Transaction in Own Shares

NatWest Group plc
24 August 2023
 

NatWest Group plc

24 August 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


24 August 2023

617,446

227.10

224.10

225.3237

LSE


24 August 2023

132,696

226.80

224.10

225.0955

CHIX


24 August 2023

504,678

227.40

224.10

225.2890

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 205,284,809 Ordinary Shares in treasury and have 8,914,368,555 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

24 August 2023

08:08:44

BST

1626

227.40

BATE

1690713

24 August 2023

08:08:44

BST

6500

227.40

BATE

1690711

24 August 2023

08:18:00

BST

8311

226.90

BATE

1702972

24 August 2023

08:31:50

BST

9231

226.60

BATE

1721927

24 August 2023

08:46:40

BST

7934

226.40

BATE

1743614

24 August 2023

09:08:03

BST

1700

226.20

BATE

1774167

24 August 2023

09:08:03

BST

2820

226.20

BATE

1774165

24 August 2023

09:08:03

BST

1779

226.20

BATE

1774169

24 August 2023

09:08:03

BST

1889

226.20

BATE

1774163

24 August 2023

09:24:27

BST

8101

226.00

BATE

1796162

24 August 2023

09:38:04

BST

1808

225.90

BATE

1813806

24 August 2023

09:39:49

BST

1997

225.90

BATE

1816333

24 August 2023

09:39:49

BST

3976

225.90

BATE

1816331

24 August 2023

09:49:45

BST

3524

225.80

BATE

1832192

24 August 2023

09:49:45

BST

5957

225.80

BATE

1832190

24 August 2023

10:01:20

BST

8181

225.20

BATE

1848690

24 August 2023

10:04:51

BST

1724

225.50

BATE

1852578

24 August 2023

10:04:51

BST

3565

225.50

BATE

1852574

24 August 2023

10:04:51

BST

2649

225.50

BATE

1852576

24 August 2023

10:16:19

BST

8347

225.40

BATE

1863270

24 August 2023

10:27:28

BST

2628

225.10

BATE

1874714

24 August 2023

10:27:28

BST

6803

225.10

BATE

1874712

24 August 2023

10:42:01

BST

2176

224.10

BATE

1892141

24 August 2023

10:42:01

BST

5853

224.10

BATE

1892137

24 August 2023

10:50:26

BST

1695

224.80

BATE

1900177

24 August 2023

10:50:26

BST

449

224.80

BATE

1900175

24 August 2023

10:50:26

BST

6572

224.80

BATE

1900173

24 August 2023

10:50:26

BST

37

224.80

BATE

1900171

24 August 2023

11:00:00

BST

5202

224.50

BATE

1908345

24 August 2023

11:00:00

BST

2676

224.50

BATE

1908343

24 August 2023

11:15:56

BST

4232

224.70

BATE

1916479

24 August 2023

11:15:56

BST

2463

224.70

BATE

1916477

24 August 2023

11:15:56

BST

1872

224.70

BATE

1916475

24 August 2023

11:22:23

BST

2642

224.70

BATE

1919329

24 August 2023

11:22:23

BST

5848

224.70

BATE

1919325

24 August 2023

11:32:45

BST

3331

224.30

BATE

1925151

24 August 2023

11:32:45

BST

5957

224.30

BATE

1925149

24 August 2023

11:45:04

BST

4485

224.20

BATE

1930720

24 August 2023

11:45:04

BST

2736

224.20

BATE

1930716

24 August 2023

11:45:04

BST

1443

224.20

BATE

1930712

24 August 2023

11:56:39

BST

9231

224.30

BATE

1936177

24 August 2023

12:07:09

BST

8017

224.10

BATE

1941645

24 August 2023

12:18:27

BST

8458

224.20

BATE

1946757

24 August 2023

12:28:03

BST

8659

224.60

BATE

1951136

24 August 2023

12:43:30

BST

4290

224.30

BATE

1963516

24 August 2023

12:45:00

BST

1959

224.30

BATE

1964404

24 August 2023

12:45:00

BST

3072

224.30

BATE

1964408

24 August 2023

12:56:10

BST

8721

224.30

BATE

1970375

24 August 2023

13:06:10

BST

9640

224.30

BATE

1975978

24 August 2023

13:17:56

BST

4381

224.70

BATE

1982524

24 August 2023

13:17:56

BST

4320

224.70

BATE

1982522

24 August 2023

13:30:06

BST

8211

225.00

BATE

1990271

24 August 2023

13:40:44

BST

1908

224.90

BATE

1997206

24 August 2023

13:40:44

BST

6012

224.90

BATE

1997210

24 August 2023

13:45:06

BST

9092

225.10

BATE

2001149

24 August 2023

13:56:23

BST

4116

225.20

BATE

2011085

24 August 2023

13:56:23

BST

4726

225.20

BATE

2011083

24 August 2023

14:04:59

BST

288

225.30

BATE

2018405

24 August 2023

14:11:24

BST

8342

225.30

BATE

2024027

24 August 2023

14:16:14

BST

8907

225.40

BATE

2027883

24 August 2023

14:27:22

BST

3041

225.30

BATE

2037617

24 August 2023

14:27:22

BST

318

225.30

BATE

2037611

24 August 2023

14:27:22

BST

4000

225.30

BATE

2037613

24 August 2023

14:27:22

BST

1143

225.30

BATE

2037615

24 August 2023

14:32:02

BST

8112

225.20

BATE

2048963

24 August 2023

14:33:54

BST

3851

225.20

BATE

2053007

24 August 2023

14:33:54

BST

127

225.20

BATE

2052999

24 August 2023

14:33:54

BST

2152

225.20

BATE

2053001

24 August 2023

14:33:54

BST

1975

225.20

BATE

2053003

24 August 2023

14:36:09

BST

7150

225.30

BATE

2058209

24 August 2023

14:36:09

BST

1714

225.30

BATE

2058207

24 August 2023

14:42:11

BST

8598

225.30

BATE

2071753

24 August 2023

14:46:21

BST

8765

225.30

BATE

2080342

24 August 2023

14:56:54

BST

1294

226.00

BATE

2099075

24 August 2023

14:56:54

BST

1004

226.00

BATE

2099073

24 August 2023

15:00:44

BST

11746

226.50

BATE

2107399

24 August 2023

15:01:39

BST

848

226.40

BATE

2109605

24 August 2023

15:01:39

BST

7993

226.40

BATE

2109601

24 August 2023

15:05:03

BST

9098

226.30

BATE

2115588

24 August 2023

15:10:31

BST

9312

226.00

BATE

2125893

24 August 2023

15:16:22

BST

1894

225.40

BATE

2134958

24 August 2023

15:18:06

BST

113

225.40

BATE

2137343

24 August 2023

15:18:06

BST

6500

225.40

BATE

2137341

24 August 2023

15:22:55

BST

3412

225.60

BATE

2144371

24 August 2023

15:22:55

BST

5867

225.60

BATE

2144369

24 August 2023

15:28:08

BST

2337

225.50

BATE

2154878

24 August 2023

15:28:08

BST

6990

225.50

BATE

2154876

24 August 2023

15:37:00

BST

319

225.40

BATE

2169613

24 August 2023

15:37:00

BST

1145

225.40

BATE

2169611

24 August 2023

15:37:00

BST

604

225.40

BATE

2169609

24 August 2023

15:37:32

BST

371

225.40

BATE

2170676

24 August 2023

15:42:33

BST

223

225.50

BATE

2178844

24 August 2023

15:42:33

BST

9550

225.50

BATE

2178848

24 August 2023

15:43:45

BST

9035

225.40

BATE

2180891

24 August 2023

15:49:21

BST

8344

225.30

BATE

2189314

24 August 2023

15:56:29

BST

8645

225.30

BATE

2199378

24 August 2023

16:00:03

BST

8261

225.40

BATE

2205101

24 August 2023

16:05:29

BST

4863

225.20

BATE

2216994

24 August 2023

16:05:29

BST

4306

225.20

BATE

2216991

24 August 2023

16:09:05

BST

9345

224.90

BATE

2223439

24 August 2023

16:14:24

BST

8913

225.30

BATE

2234511

24 August 2023

16:22:39

BST

7645

225.40

BATE

2250418

24 August 2023

16:22:39

BST

1714

225.40

BATE

2250410

24 August 2023

16:22:58

BST

9126

225.30

BATE

2250992

24 August 2023

16:27:08

BST

517

225.30

BATE

2258097

24 August 2023

16:27:12

BST

4334

225.30

BATE

2258211

24 August 2023

16:27:43

BST

4840

225.30

BATE

2258798

24 August 2023

16:27:43

BST

155

225.30

BATE

2258794

24 August 2023

08:14:23

BST

6387

226.80

CHIX

1698192

24 August 2023

08:14:23

BST

2671

226.80

CHIX

1698190

24 August 2023

08:55:12

BST

8009

226.20

CHIX

1756344

24 August 2023

09:31:40

BST

7758

226.20

CHIX

1805987

24 August 2023

09:57:18

BST

9437

225.50

CHIX

1842026

24 August 2023

10:16:19

BST

754

225.40

CHIX

1863282

24 August 2023

10:16:19

BST

100

225.40

CHIX

1863276

24 August 2023

10:16:19

BST

1759

225.40

CHIX

1863274

24 August 2023

10:16:19

BST

6338

225.40

CHIX

1863272

24 August 2023

10:42:01

BST

4524

224.10

CHIX

1892143

24 August 2023

10:42:01

BST

5086

224.10

CHIX

1892139

24 August 2023

10:54:17

BST

3551

224.70

CHIX

1903410

24 August 2023

10:54:17

BST

5903

224.70

CHIX

1903408

24 August 2023

11:24:36

BST

8744

224.60

CHIX

1920409

24 August 2023

11:53:32

BST

1787

224.40

CHIX

1934741

24 August 2023

11:53:32

BST

2460

224.40

CHIX

1934739

24 August 2023

11:53:32

BST

3636

224.40

CHIX

1934737

24 August 2023

12:18:27

BST

5800

224.20

CHIX

1946761

24 August 2023

12:18:27

BST

3251

224.20

CHIX

1946759

24 August 2023

12:45:00

BST

1807

224.30

CHIX

1964402

24 August 2023

12:45:00

BST

7734

224.30

CHIX

1964406

24 August 2023

13:17:32

BST

3132

224.80

CHIX

1982164

24 August 2023

13:17:32

BST

5138

224.80

CHIX

1982162

24 August 2023

13:43:22

BST

8935

225.00

CHIX

1999499

24 August 2023

14:11:24

BST

8400

225.30

CHIX

2024029

24 August 2023

14:29:08

BST

9595

225.20

CHIX

2039490

24 August 2023

08:05:19

BST

7085

227.10

LSE

1685600

24 August 2023

08:12:38

BST

282

226.90

LSE

1695911

24 August 2023

08:12:38

BST

6500

226.90

LSE

1695909

24 August 2023

08:24:16

BST

6971

226.70

LSE

1710641

24 August 2023

08:49:44

BST

5939

226.30

LSE

1747868

24 August 2023

08:49:44

BST

1747

226.30

LSE

1747866

24 August 2023

08:50:42

BST

6889

226.10

LSE

1749631

24 August 2023

08:55:12

BST

7100

226.20

LSE

1756346

24 August 2023

09:31:40

BST

2971

226.20

LSE

1805989

24 August 2023

09:31:40

BST

3495

226.20

LSE

1805985

24 August 2023

09:44:05

BST

3774

225.80

LSE

1822925

24 August 2023

09:44:05

BST

2302

225.80

LSE

1822923

24 August 2023

09:57:18

BST

1312

225.50

LSE

1842028

24 August 2023

09:57:18

BST

5829

225.50

LSE

1842030

24 August 2023

10:04:51

BST

6187

225.50

LSE

1852580

24 August 2023

10:09:22

BST

6598

225.50

LSE

1857045

24 August 2023

10:25:00

BST

5736

225.20

LSE

1872116

24 August 2023

10:25:00

BST

536

225.20

LSE

1872114

24 August 2023

10:31:33

BST

6056

224.70

LSE

1879300

24 August 2023

10:42:01

BST

7005

224.10

LSE

1892145

24 August 2023

10:50:40

BST

6257

224.70

LSE

1900425

24 August 2023

10:54:17

BST

4368

224.70

LSE

1903414

24 August 2023

10:54:17

BST

2819

224.70

LSE

1903412

24 August 2023

11:22:23

BST

4999

224.70

LSE

1919343

24 August 2023

11:22:23

BST

1954

224.70

LSE

1919341

24 August 2023

11:33:21

BST

6896

224.20

LSE

1925545

24 August 2023

11:40:05

BST

788

224.10

LSE

1928669

24 August 2023

11:40:05

BST

1817

224.10

LSE

1928667

24 August 2023

11:40:05

BST

1267

224.10

LSE

1928665

24 August 2023

11:40:05

BST

1536

224.10

LSE

1928663

24 August 2023

11:40:05

BST

1040

224.10

LSE

1928661

24 August 2023

11:45:04

BST

5257

224.20

LSE

1930718

24 August 2023

11:45:04

BST

637

224.20

LSE

1930714

24 August 2023

11:56:39

BST

5898

224.30

LSE

1936179

24 August 2023

12:07:09

BST

6508

224.10

LSE

1941647

24 August 2023

12:18:27

BST

6806

224.20

LSE

1946763

24 August 2023

12:25:24

BST

647

224.70

LSE

1949943

24 August 2023

12:25:24

BST

1600

224.70

LSE

1949941

24 August 2023

12:25:24

BST

1800

224.70

LSE

1949939

24 August 2023

12:25:24

BST

1514

224.70

LSE

1949937

24 August 2023

12:25:24

BST

1476

224.70

LSE

1949935

24 August 2023

12:25:24

BST

6500

224.70

LSE

1949931

24 August 2023

12:25:24

BST

408

224.70

LSE

1949933

24 August 2023

12:43:30

BST

6472

224.30

LSE

1963518

24 August 2023

12:50:05

BST

6253

224.30

LSE

1967225

24 August 2023

12:56:10

BST

2965

224.30

LSE

1970379

24 August 2023

12:56:10

BST

4011

224.30

LSE

1970377

24 August 2023

13:05:49

BST

6751

224.30

LSE

1975799

24 August 2023

13:13:05

BST

7108

224.30

LSE

1979674

24 August 2023

13:14:08

BST

6783

224.50

LSE

1980145

24 August 2023

13:17:34

BST

6062

224.70

LSE

1982231

24 August 2023

13:22:34

BST

6085

224.80

LSE

1985152

24 August 2023

13:30:58

BST

6807

225.00

LSE

1990979

24 August 2023

13:40:44

BST

6261

224.90

LSE

1997208

24 August 2023

13:43:22

BST

6512

225.00

LSE

1999501

24 August 2023

13:49:11

BST

6885

225.10

LSE

2005616

24 August 2023

13:50:48

BST

2312

225.10

LSE

2007022

24 August 2023

13:50:48

BST

4789

225.10

LSE

2007020

24 August 2023

14:15:04

BST

814

225.40

LSE

2027022

24 August 2023

14:15:04

BST

5330

225.40

LSE

2027024

24 August 2023

14:23:09

BST

1660

225.30

LSE

2033712

24 August 2023

14:23:09

BST

4401

225.30

LSE

2033714

24 August 2023

14:30:10

BST

600

225.10

LSE

2043519

24 August 2023

14:32:02

BST

6613

225.20

LSE

2048965

24 August 2023

14:33:33

BST

4376

225.30

LSE

2052226

24 August 2023

14:33:54

BST

5861

225.20

LSE

2052993

24 August 2023

14:36:09

BST

7212

225.30

LSE

2058211

24 August 2023

14:37:55

BST

6259

225.20

LSE

2062457

24 August 2023

14:40:08

BST

5104

225.40

LSE

2067237

24 August 2023

14:40:08

BST

1920

225.40

LSE

2067235

24 August 2023

14:42:11

BST

5178

225.30

LSE

2071757

24 August 2023

14:42:11

BST

1614

225.30

LSE

2071755

24 August 2023

14:46:21

BST

7256

225.30

LSE

2080340

24 August 2023

14:48:30

BST

1027

225.50

LSE

2084620

24 August 2023

14:49:14

BST

5487

225.50

LSE

2085885

24 August 2023

14:54:48

BST

80

226.10

LSE

2095623

24 August 2023

14:54:48

BST

1634

226.10

LSE

2095625

24 August 2023

14:54:48

BST

1775

226.10

LSE

2095627

24 August 2023

14:54:48

BST

931

226.10

LSE

2095629

24 August 2023

14:54:48

BST

1643

226.10

LSE

2095631

24 August 2023

14:54:48

BST

1894

226.10

LSE

2095633

24 August 2023

14:54:48

BST

1813

226.10

LSE

2095635

24 August 2023

14:54:48

BST

1707

226.10

LSE

2095637

24 August 2023

14:56:54

BST

897

226.00

LSE

2099079

24 August 2023

14:56:54

BST

5666

226.00

LSE

2099081

24 August 2023

14:56:54

BST

2685

226.00

LSE

2099077

24 August 2023

15:00:44

BST

6585

226.50

LSE

2107401

24 August 2023

15:01:39

BST

2078

226.40

LSE

2109621

24 August 2023

15:01:39

BST

2700

226.40

LSE

2109619

24 August 2023

15:01:39

BST

1048

226.40

LSE

2109623

24 August 2023

15:01:39

BST

1111

226.40

LSE

2109625

24 August 2023

15:01:39

BST

6646

226.40

LSE

2109607

24 August 2023

15:01:39

BST

801

226.40

LSE

2109603

24 August 2023

15:03:21

BST

2466

226.30

LSE

2112538

24 August 2023

15:03:21

BST

4079

226.30

LSE

2112536

24 August 2023

15:05:46

BST

2242

226.20

LSE

2116893

24 August 2023

15:05:46

BST

4176

226.20

LSE

2116891

24 August 2023

15:07:44

BST

5907

226.30

LSE

2120462

24 August 2023

15:08:26

BST

3372

226.30

LSE

2122052

24 August 2023

15:08:26

BST

3623

226.30

LSE

2122050

24 August 2023

15:09:35

BST

6144

226.10

LSE

2124279

24 August 2023

15:09:35

BST

498

226.10

LSE

2124277

24 August 2023

15:14:01

BST

3653

225.60

LSE

2131614

24 August 2023

15:14:01

BST

710

225.60

LSE

2131612

24 August 2023

15:14:01

BST

1172

225.60

LSE

2131610

24 August 2023

15:14:01

BST

723

225.60

LSE

2131608

24 August 2023

15:18:00

BST

5203

225.40

LSE

2137182

24 August 2023

15:18:00

BST

2084

225.40

LSE

2137184

24 August 2023

15:21:00

BST

36

225.50

LSE

2141773

24 August 2023

15:21:00

BST

2056

225.50

LSE

2141771

24 August 2023

15:23:41

BST

7066

225.60

LSE

2145828

24 August 2023

15:27:00

BST

2040

225.60

LSE

2153244

24 August 2023

15:27:00

BST

1031

225.60

LSE

2153240

24 August 2023

15:27:03

BST

4085

225.60

LSE

2153294

24 August 2023

15:28:08

BST

5236

225.50

LSE

2154882

24 August 2023

15:28:08

BST

1722

225.50

LSE

2154880

24 August 2023

15:32:12

BST

1469

225.40

LSE

2161645

24 August 2023

15:32:12

BST

5227

225.40

LSE

2161643

24 August 2023

15:34:06

BST

6819

225.30

LSE

2164891

24 August 2023

15:36:30

BST

6127

225.40

LSE

2168765

24 August 2023

15:42:33

BST

3992

225.50

LSE

2178846

24 August 2023

15:42:33

BST

2408

225.50

LSE

2178850

24 August 2023

15:43:45

BST

6722

225.40

LSE

2180893

24 August 2023

15:46:18

BST

1451

225.40

LSE

2185011

24 August 2023

15:46:18

BST

3992

225.40

LSE

2184950

24 August 2023

15:46:18

BST

452

225.40

LSE

2184941

24 August 2023

15:49:21

BST

5863

225.30

LSE

2189316

24 August 2023

15:52:55

BST

6999

225.40

LSE

2194428

24 August 2023

15:56:29

BST

6190

225.30

LSE

2199380

24 August 2023

15:56:49

BST

6448

225.30

LSE

2199744

24 August 2023

16:00:03

BST

6040

225.40

LSE

2205103

24 August 2023

16:00:20

BST

7217

225.20

LSE

2206825

24 August 2023

16:02:43

BST

2219

225.10

LSE

2211921

24 August 2023

16:02:43

BST

1456

225.10

LSE

2211919

24 August 2023

16:02:43

BST

174

225.10

LSE

2211927

24 August 2023

16:02:43

BST

483

225.10

LSE

2211923

24 August 2023

16:02:43

BST

2044

225.10

LSE

2211925

24 August 2023

16:02:43

BST

6361

225.20

LSE

2211917

24 August 2023

16:05:29

BST

5338

225.20

LSE

2217000

24 August 2023

16:05:29

BST

78

225.20

LSE

2216998

24 August 2023

16:05:29

BST

719

225.20

LSE

2216996

24 August 2023

16:05:32

BST

1871

225.10

LSE

2217147

24 August 2023

16:05:47

BST

1528

225.10

LSE

2217647

24 August 2023

16:05:47

BST

2452

225.10

LSE

2217644

24 August 2023

16:09:03

BST

4352

224.90

LSE

2223300

24 August 2023

16:09:03

BST

2198

224.90

LSE

2223298

24 August 2023

16:14:24

BST

6339

225.30

LSE

2234519

24 August 2023

16:14:24

BST

5266

225.30

LSE

2234517

24 August 2023

16:14:24

BST

275

225.30

LSE

2234515

24 August 2023

16:14:24

BST

860

225.30

LSE

2234513

24 August 2023

16:15:13

BST

2096

225.40

LSE

2236586

24 August 2023

16:15:13

BST

5092

225.40

LSE

2236588

24 August 2023

16:15:33

BST

6808

225.30

LSE

2237462

24 August 2023

16:16:01

BST

2611

225.40

LSE

2238330

24 August 2023

16:16:01

BST

2178

225.40

LSE

2238328

24 August 2023

16:16:01

BST

1879

225.40

LSE

2238326

24 August 2023

16:22:04

BST

7770

225.40

LSE

2249584

24 August 2023

16:22:39

BST

5889

225.40

LSE

2250412

24 August 2023

16:24:07

BST

1453

225.30

LSE

2253167

24 August 2023

16:25:43

BST

1920

225.30

LSE

2255629

24 August 2023

16:26:14

BST

3547

225.30

LSE

2256347

24 August 2023

16:26:14

BST

6600

225.30

LSE

2256345

24 August 2023

16:27:36

BST

6198

225.30

LSE

2258677

24 August 2023

16:27:43

BST

7084

225.30

LSE

2258796

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings