Transaction in Own Shares

NatWest Group plc
10 August 2023
 

NatWest Group plc

10 August 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


10 August 2023

1,309,756

236.40

234.60

235.3264

LSE


10 August 2023

374,799

236.40

234.70

235.3132

CHIX


10 August 2023

863,362

236.80

234.60

235.3677

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 205,348,928 Ordinary Shares in treasury and have 8,932,679,623 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

10 August 2023

08:04:23

BST

7774

236.40

BATE

1401805

10 August 2023

08:04:23

BST

1623

236.40

BATE

1401801

10 August 2023

08:06:32

BST

5619

236.80

BATE

1405184

10 August 2023

08:06:32

BST

3865

236.80

BATE

1405182

10 August 2023

08:10:29

BST

2191

235.70

BATE

1411683

10 August 2023

08:10:29

BST

7000

235.70

BATE

1411681

10 August 2023

08:17:31

BST

5621

235.60

BATE

1421894

10 August 2023

08:17:31

BST

3710

235.60

BATE

1421892

10 August 2023

08:22:06

BST

8290

235.70

BATE

1428885

10 August 2023

08:22:06

BST

711

235.70

BATE

1428883

10 August 2023

08:23:30

BST

4070

235.60

BATE

1430745

10 August 2023

08:23:30

BST

5917

235.60

BATE

1430743

10 August 2023

08:28:41

BST

10156

235.80

BATE

1437046

10 August 2023

08:33:57

BST

8989

235.70

BATE

1445287

10 August 2023

08:37:44

BST

9640

235.80

BATE

1450904

10 August 2023

08:43:42

BST

7232

235.70

BATE

1460254

10 August 2023

08:43:42

BST

2527

235.70

BATE

1460252

10 August 2023

08:50:14

BST

2034

234.70

BATE

1470664

10 August 2023

08:50:14

BST

7000

234.70

BATE

1470662

10 August 2023

08:54:58

BST

727

234.80

BATE

1478309

10 August 2023

08:55:48

BST

9870

234.80

BATE

1479905

10 August 2023

08:55:48

BST

424

234.80

BATE

1479902

10 August 2023

09:04:58

BST

9686

235.10

BATE

1492960

10 August 2023

09:09:14

BST

8022

235.00

BATE

1500294

10 August 2023

09:09:14

BST

2297

235.00

BATE

1500292

10 August 2023

09:23:06

BST

10516

235.50

BATE

1517327

10 August 2023

09:24:12

BST

3408

235.40

BATE

1518407

10 August 2023

09:24:12

BST

5344

235.40

BATE

1518405

10 August 2023

09:35:27

BST

9330

235.60

BATE

1532857

10 August 2023

09:42:10

BST

3008

235.70

BATE

1541912

10 August 2023

09:42:10

BST

5091

235.70

BATE

1541918

10 August 2023

09:42:10

BST

1467

235.70

BATE

1541916

10 August 2023

09:44:10

BST

2086

235.60

BATE

1545038

10 August 2023

09:44:10

BST

2936

235.60

BATE

1545036

10 August 2023

09:44:10

BST

3737

235.60

BATE

1545034

10 August 2023

09:51:49

BST

988

235.80

BATE

1555306

10 August 2023

09:51:49

BST

958

235.80

BATE

1555308

10 August 2023

09:51:49

BST

573

235.80

BATE

1555314

10 August 2023

09:51:49

BST

2238

235.80

BATE

1555318

10 August 2023

09:51:49

BST

1208

235.80

BATE

1555302

10 August 2023

09:51:49

BST

3387

235.80

BATE

1555298

10 August 2023

09:57:46

BST

8870

235.30

BATE

1562425

10 August 2023

10:06:13

BST

10109

235.20

BATE

1574228

10 August 2023

10:10:48

BST

3510

235.20

BATE

1579041

10 August 2023

10:10:48

BST

7000

235.20

BATE

1579039

10 August 2023

10:16:47

BST

1005

235.40

BATE

1586052

10 August 2023

10:16:47

BST

7412

235.40

BATE

1586056

10 August 2023

10:16:47

BST

1894

235.40

BATE

1586054

10 August 2023

10:33:12

BST

8326

234.90

BATE

1612280

10 August 2023

10:33:12

BST

1291

234.90

BATE

1612278

10 August 2023

10:33:12

BST

424

234.90

BATE

1612276

10 August 2023

10:33:12

BST

5747

234.90

BATE

1612274

10 August 2023

10:33:12

BST

3333

234.90

BATE

1612267

10 August 2023

10:47:29

BST

2704

235.50

BATE

1630685

10 August 2023

10:47:29

BST

7000

235.50

BATE

1630683

10 August 2023

10:54:41

BST

4731

235.50

BATE

1637035

10 August 2023

10:54:41

BST

5201

235.50

BATE

1637033

10 August 2023

10:59:36

BST

9234

235.50

BATE

1641316

10 August 2023

11:06:36

BST

8554

235.50

BATE

1645916

10 August 2023

11:06:36

BST

425

235.50

BATE

1645914

10 August 2023

11:14:01

BST

444

235.70

BATE

1649928

10 August 2023

11:21:21

BST

9206

235.90

BATE

1653689

10 August 2023

11:26:40

BST

1440

236.00

BATE

1656218

10 August 2023

11:26:40

BST

8045

236.00

BATE

1656216

10 August 2023

11:42:55

BST

10418

236.00

BATE

1664055

10 August 2023

11:42:59

BST

9549

235.90

BATE

1664136

10 August 2023

11:48:30

BST

7000

235.40

BATE

1666621

10 August 2023

11:48:30

BST

3412

235.40

BATE

1666623

10 August 2023

12:09:30

BST

13435

236.00

BATE

1677396

10 August 2023

12:09:55

BST

10163

235.80

BATE

1677582

10 August 2023

12:19:07

BST

8708

235.60

BATE

1681701

10 August 2023

12:30:24

BST

1572

235.20

BATE

1687267

10 August 2023

12:30:24

BST

7000

235.20

BATE

1687265

10 August 2023

12:30:24

BST

1380

235.20

BATE

1687261

10 August 2023

12:40:11

BST

9049

235.00

BATE

1692090

10 August 2023

12:45:15

BST

2568

234.60

BATE

1694673

10 August 2023

12:45:15

BST

1501

234.60

BATE

1694671

10 August 2023

12:45:15

BST

4732

234.60

BATE

1694639

10 August 2023

12:54:48

BST

5135

235.00

BATE

1699315

10 August 2023

12:54:48

BST

4010

235.00

BATE

1699317

10 August 2023

13:02:51

BST

9135

234.80

BATE

1703582

10 August 2023

13:18:04

BST

4911

234.70

BATE

1711172

10 August 2023

13:18:04

BST

1355

234.70

BATE

1711170

10 August 2023

13:18:04

BST

1564

234.70

BATE

1711162

10 August 2023

13:18:04

BST

2110

234.70

BATE

1711164

10 August 2023

13:19:19

BST

2566

234.70

BATE

1711979

10 August 2023

13:24:18

BST

8877

235.00

BATE

1715276

10 August 2023

13:29:59

BST

2857

235.00

BATE

1719081

10 August 2023

13:29:59

BST

6060

235.00

BATE

1719078

10 August 2023

13:34:06

BST

119

235.30

BATE

1725889

10 August 2023

13:34:06

BST

1776

235.30

BATE

1725891

10 August 2023

13:34:06

BST

7000

235.30

BATE

1725887

10 August 2023

13:39:13

BST

3553

235.20

BATE

1729697

10 August 2023

13:39:13

BST

2431

235.20

BATE

1729699

10 August 2023

13:39:13

BST

3305

235.20

BATE

1729690

10 August 2023

13:51:16

BST

7695

235.10

BATE

1740185

10 August 2023

13:51:16

BST

2121

235.10

BATE

1740181

10 August 2023

13:53:27

BST

8918

234.90

BATE

1741726

10 August 2023

14:01:51

BST

3479

235.40

BATE

1748540

10 August 2023

14:01:51

BST

6652

235.40

BATE

1748538

10 August 2023

14:07:43

BST

585

235.30

BATE

1753955

10 August 2023

14:07:43

BST

1400

235.30

BATE

1753953

10 August 2023

14:07:45

BST

238

235.30

BATE

1754076

10 August 2023

14:08:04

BST

114

235.30

BATE

1754438

10 August 2023

14:08:04

BST

7000

235.30

BATE

1754436

10 August 2023

14:15:33

BST

7285

235.10

BATE

1760498

10 August 2023

14:15:33

BST

2672

235.10

BATE

1760500

10 August 2023

14:20:21

BST

3365

234.90

BATE

1764987

10 August 2023

14:20:21

BST

6087

234.90

BATE

1764989

10 August 2023

14:26:30

BST

8749

234.70

BATE

1770547

10 August 2023

14:26:30

BST

825

234.70

BATE

1770551

10 August 2023

14:26:30

BST

289

234.70

BATE

1770553

10 August 2023

14:32:47

BST

9011

235.10

BATE

1782657

10 August 2023

14:32:47

BST

1457

235.10

BATE

1782655

10 August 2023

14:33:33

BST

5264

234.90

BATE

1784075

10 August 2023

14:34:28

BST

1414

234.90

BATE

1785803

10 August 2023

14:34:28

BST

2072

234.90

BATE

1785801

10 August 2023

14:34:28

BST

1745

234.90

BATE

1785799

10 August 2023

14:38:56

BST

7485

235.10

BATE

1792109

10 August 2023

14:38:56

BST

2660

235.10

BATE

1792107

10 August 2023

14:39:26

BST

3638

235.10

BATE

1793119

10 August 2023

14:39:27

BST

3918

235.10

BATE

1793149

10 August 2023

14:39:27

BST

2383

235.10

BATE

1793147

10 August 2023

14:42:44

BST

8930

235.00

BATE

1797480

10 August 2023

14:46:18

BST

6368

235.10

BATE

1802638

10 August 2023

14:46:18

BST

1747

235.10

BATE

1802634

10 August 2023

14:46:18

BST

2171

235.10

BATE

1802636

10 August 2023

14:49:18

BST

9086

235.60

BATE

1808241

10 August 2023

14:54:13

BST

8953

235.40

BATE

1815766

10 August 2023

14:55:15

BST

9896

235.30

BATE

1817553

10 August 2023

15:01:50

BST

10227

235.60

BATE

1829738

10 August 2023

15:08:37

BST

13952

235.90

BATE

1840320

10 August 2023

15:10:00

BST

9810

235.90

BATE

1842722

10 August 2023

15:10:49

BST

6400

235.80

BATE

1844013

10 August 2023

15:10:49

BST

2188

235.80

BATE

1844011

10 August 2023

15:15:40

BST

8775

235.80

BATE

1851661

10 August 2023

15:17:42

BST

8889

236.00

BATE

1854623

10 August 2023

15:22:08

BST

2478

235.40

BATE

1861120

10 August 2023

15:22:08

BST

6213

235.40

BATE

1861122

10 August 2023

15:25:13

BST

9950

235.30

BATE

1866603

10 August 2023

15:33:37

BST

10989

235.40

BATE

1877956

10 August 2023

15:35:27

BST

6183

235.30

BATE

1880316

10 August 2023

15:35:27

BST

3600

235.30

BATE

1880312

10 August 2023

15:38:12

BST

10604

235.00

BATE

1884834

10 August 2023

15:41:48

BST

10186

234.90

BATE

1890937

10 August 2023

15:50:11

BST

5793

235.10

BATE

1903694

10 August 2023

15:50:11

BST

5169

235.10

BATE

1903692

10 August 2023

15:50:40

BST

579

235.00

BATE

1904329

10 August 2023

15:56:21

BST

8505

235.40

BATE

1911571

10 August 2023

15:56:21

BST

8578

235.40

BATE

1911569

10 August 2023

16:01:23

BST

2987

235.20

BATE

1921236

10 August 2023

16:01:23

BST

4701

235.20

BATE

1921234

10 August 2023

16:01:23

BST

1200

235.20

BATE

1921232

10 August 2023

16:01:23

BST

567

235.20

BATE

1921230

10 August 2023

16:01:23

BST

6317

235.20

BATE

1921218

10 August 2023

16:01:23

BST

4193

235.20

BATE

1921216

10 August 2023

16:05:34

BST

5309

234.90

BATE

1928348

10 August 2023

16:05:34

BST

1094

234.90

BATE

1928342

10 August 2023

16:05:34

BST

995

234.90

BATE

1928346

10 August 2023

16:05:34

BST

2007

234.90

BATE

1928338

10 August 2023

16:09:52

BST

8684

235.30

BATE

1935354

10 August 2023

16:12:38

BST

811

235.30

BATE

1940079

10 August 2023

16:12:38

BST

9438

235.30

BATE

1940081

10 August 2023

16:14:55

BST

9043

235.40

BATE

1943590

10 August 2023

16:14:55

BST

299

235.40

BATE

1943588

10 August 2023

16:20:19

BST

3007

235.30

BATE

1954691

10 August 2023

16:20:19

BST

214

235.30

BATE

1954689

10 August 2023

16:20:19

BST

1800

235.30

BATE

1954687

10 August 2023

16:20:19

BST

3707

235.30

BATE

1954683

10 August 2023

16:21:34

BST

21

235.20

BATE

1956470

10 August 2023

16:22:06

BST

1186

235.20

BATE

1957124

10 August 2023

16:22:06

BST

953

235.20

BATE

1957119

10 August 2023

16:22:15

BST

2435

235.20

BATE

1957341

10 August 2023

16:28:17

BST

8731

235.20

BATE

1965473

10 August 2023

16:28:17

BST

6949

235.20

BATE

1965471

10 August 2023

16:28:17

BST

1600

235.20

BATE

1965469

10 August 2023

16:28:17

BST

2548

235.20

BATE

1965467

10 August 2023

16:28:17

BST

3400

235.20

BATE

1965465

10 August 2023

08:04:23

BST

6517

236.40

CHIX

1401803

10 August 2023

08:04:23

BST

2109

236.40

CHIX

1401799

10 August 2023

08:13:00

BST

9326

235.80

CHIX

1415600

10 August 2023

08:22:06

BST

8996

235.70

CHIX

1428887

10 August 2023

08:33:57

BST

992

235.70

CHIX

1445289

10 August 2023

08:33:57

BST

9210

235.70

CHIX

1445285

10 August 2023

08:45:28

BST

6149

235.40

CHIX

1463287

10 August 2023

08:45:28

BST

4018

235.40

CHIX

1463283

10 August 2023

09:04:58

BST

7835

235.10

CHIX

1492964

10 August 2023

09:04:58

BST

1970

235.10

CHIX

1492962

10 August 2023

09:21:25

BST

3708

235.40

CHIX

1515283

10 August 2023

09:21:25

BST

6798

235.40

CHIX

1515281

10 August 2023

09:35:23

BST

3372

235.60

CHIX

1532728

10 August 2023

09:35:27

BST

693

235.60

CHIX

1532855

10 August 2023

09:35:27

BST

1348

235.60

CHIX

1532863

10 August 2023

09:35:27

BST

4171

235.60

CHIX

1532859

10 August 2023

09:51:49

BST

1119

235.80

CHIX

1555312

10 August 2023

09:51:49

BST

1155

235.80

CHIX

1555304

10 August 2023

09:51:49

BST

1018

235.80

CHIX

1555320

10 August 2023

09:51:49

BST

1301

235.80

CHIX

1555316

10 August 2023

09:51:49

BST

5799

235.80

CHIX

1555300

10 August 2023

10:10:08

BST

1681

235.30

CHIX

1578359

10 August 2023

10:10:08

BST

8368

235.30

CHIX

1578355

10 August 2023

10:33:12

BST

2342

234.90

CHIX

1612269

10 August 2023

10:33:12

BST

7146

234.90

CHIX

1612263

10 August 2023

10:47:29

BST

10012

235.50

CHIX

1630681

10 August 2023

11:00:50

BST

1738

235.50

CHIX

1642483

10 August 2023

11:00:50

BST

3200

235.50

CHIX

1642481

10 August 2023

11:00:50

BST

4289

235.50

CHIX

1642478

10 August 2023

11:21:21

BST

368

235.90

CHIX

1653691

10 August 2023

11:21:21

BST

8212

235.90

CHIX

1653693

10 August 2023

11:21:21

BST

100

235.90

CHIX

1653697

10 August 2023

11:21:21

BST

1874

235.90

CHIX

1653699

10 August 2023

12:30:24

BST

9980

235.20

CHIX

1687263

10 August 2023

12:56:05

BST

8971

235.00

CHIX

1699871

10 August 2023

13:18:04

BST

5724

234.70

CHIX

1711168

10 August 2023

13:18:04

BST

3151

234.70

CHIX

1711166

10 August 2023

13:31:49

BST

9029

235.40

CHIX

1723586

10 August 2023

13:51:16

BST

8200

235.10

CHIX

1740187

10 August 2023

13:51:16

BST

967

235.10

CHIX

1740183

10 August 2023

14:01:51

BST

10393

235.40

CHIX

1748542

10 August 2023

14:20:21

BST

3162

234.90

CHIX

1764991

10 August 2023

14:20:21

BST

913

234.90

CHIX

1764993

10 August 2023

14:20:21

BST

6032

234.90

CHIX

1764995

10 August 2023

14:31:35

BST

8742

235.10

CHIX

1780675

10 August 2023

14:32:47

BST

4651

235.10

CHIX

1782669

10 August 2023

14:32:47

BST

2200

235.10

CHIX

1782667

10 August 2023

14:32:47

BST

3522

235.10

CHIX

1782665

10 August 2023

14:32:47

BST

9454

235.10

CHIX

1782659

10 August 2023

14:42:44

BST

591

235.00

CHIX

1797490

10 August 2023

14:42:44

BST

1960

235.00

CHIX

1797488

10 August 2023

14:42:44

BST

5635

235.00

CHIX

1797486

10 August 2023

14:42:44

BST

1457

235.00

CHIX

1797482

10 August 2023

14:51:34

BST

552

235.40

CHIX

1812082

10 August 2023

14:51:34

BST

1244

235.40

CHIX

1812080

10 August 2023

14:54:13

BST

7524

235.40

CHIX

1815764

10 August 2023

15:33:37

BST

7942

235.40

CHIX

1877954

10 August 2023

15:33:37

BST

2119

235.40

CHIX

1877952

10 August 2023

15:41:48

BST

8907

234.90

CHIX

1890935

10 August 2023

15:50:11

BST

8873

235.10

CHIX

1903698

10 August 2023

16:01:23

BST

9390

235.20

CHIX

1921220

10 August 2023

16:01:24

BST

2323

235.10

CHIX

1921327

10 August 2023

16:02:11

BST

6561

235.10

CHIX

1922761

10 August 2023

16:05:34

BST

1279

234.90

CHIX

1928344

10 August 2023

16:05:34

BST

1794

234.90

CHIX

1928350

10 August 2023

16:05:34

BST

477

234.90

CHIX

1928352

10 August 2023

16:05:34

BST

5677

234.90

CHIX

1928340

10 August 2023

16:12:38

BST

8860

235.30

CHIX

1940077

10 August 2023

16:15:08

BST

4701

235.30

CHIX

1945131

10 August 2023

16:15:08

BST

4449

235.30

CHIX

1945129

10 August 2023

16:20:19

BST

5696

235.30

CHIX

1954681

10 August 2023

16:20:19

BST

3556

235.30

CHIX

1954679

10 August 2023

16:25:00

BST

1238

235.20

CHIX

1961462

10 August 2023

16:25:43

BST

3083

235.30

CHIX

1962584

10 August 2023

16:25:43

BST

7000

235.30

CHIX

1962582

10 August 2023

16:27:13

BST

99

235.30

CHIX

1964320

10 August 2023

16:27:13

BST

10373

235.30

CHIX

1964312

10 August 2023

16:28:17

BST

9111

235.20

CHIX

1965463

10 August 2023

16:29:45

BST

372

235.20

CHIX

1968898

10 August 2023

16:29:58

BST

9931

235.40

CHIX

1970742

10 August 2023

08:04:23

BST

5967

236.40

LSE

1401809

10 August 2023

08:04:23

BST

5225

236.40

LSE

1401807

10 August 2023

08:08:08

BST

5211

236.40

LSE

1407725

10 August 2023

08:13:00

BST

38

235.80

LSE

1415604

10 August 2023

08:13:00

BST

2972

235.80

LSE

1415602

10 August 2023

08:13:00

BST

2769

235.80

LSE

1415598

10 August 2023

08:22:06

BST

5724

235.70

LSE

1428889

10 August 2023

08:23:30

BST

5019

235.60

LSE

1430747

10 August 2023

08:25:11

BST

4019

235.60

LSE

1432919

10 August 2023

08:25:11

BST

1656

235.60

LSE

1432917

10 August 2023

08:28:41

BST

4946

235.80

LSE

1437048

10 August 2023

08:32:30

BST

971

235.80

LSE

1443224

10 August 2023

08:32:30

BST

4324

235.80

LSE

1443226

10 August 2023

08:33:57

BST

5522

235.70

LSE

1445291

10 August 2023

08:37:44

BST

2391

235.80

LSE

1450909

10 August 2023

08:37:44

BST

3376

235.80

LSE

1450907

10 August 2023

08:38:34

BST

5204

235.80

LSE

1452238

10 August 2023

08:45:28

BST

5596

235.40

LSE

1463285

10 August 2023

08:46:13

BST

4970

235.10

LSE

1464592

10 August 2023

08:50:14

BST

5053

234.70

LSE

1470666

10 August 2023

08:51:40

BST

3633

234.70

LSE

1473122

10 August 2023

08:51:40

BST

1880

234.70

LSE

1473120

10 August 2023

08:53:54

BST

5777

234.80

LSE

1476529

10 August 2023

08:59:59

BST

5440

234.80

LSE

1486691

10 August 2023

08:59:59

BST

289

234.80

LSE

1486689

10 August 2023

09:00:18

BST

5057

234.70

LSE

1487176

10 August 2023

09:04:58

BST

1368

235.00

LSE

1492970

10 August 2023

09:04:58

BST

2834

235.00

LSE

1492968

10 August 2023

09:04:58

BST

1742

235.00

LSE

1492972

10 August 2023

09:14:00

BST

4869

235.00

LSE

1505561

10 August 2023

09:21:25

BST

857

235.40

LSE

1515285

10 August 2023

09:21:25

BST

4119

235.40

LSE

1515277

10 August 2023

09:23:06

BST

124

235.50

LSE

1517331

10 August 2023

09:23:06

BST

5000

235.50

LSE

1517329

10 August 2023

09:24:12

BST

5468

235.40

LSE

1518409

10 August 2023

09:29:20

BST

4839

235.50

LSE

1524561

10 August 2023

09:35:27

BST

5891

235.60

LSE

1532861

10 August 2023

09:35:28

BST

5712

235.50

LSE

1532907

10 August 2023

09:41:46

BST

142

235.70

LSE

1541407

10 August 2023

09:41:46

BST

45

235.70

LSE

1541405

10 August 2023

09:41:46

BST

23

235.70

LSE

1541403

10 August 2023

09:42:10

BST

5551

235.70

LSE

1541914

10 August 2023

09:51:49

BST

5538

235.80

LSE

1555310

10 August 2023

09:51:51

BST

3797

235.70

LSE

1555359

10 August 2023

09:51:51

BST

2139

235.70

LSE

1555357

10 August 2023

09:57:45

BST

5076

235.40

LSE

1562357

10 August 2023

09:57:45

BST

5859

235.40

LSE

1562355

10 August 2023

10:01:29

BST

5747

235.10

LSE

1568165

10 August 2023

10:10:08

BST

5931

235.30

LSE

1578357

10 August 2023

10:14:15

BST

5311

235.40

LSE

1582764

10 August 2023

10:15:53

BST

5524

235.30

LSE

1584665

10 August 2023

10:21:03

BST

5722

235.10

LSE

1593547

10 August 2023

10:33:12

BST

4872

234.90

LSE

1612265

10 August 2023

10:38:44

BST

5031

235.00

LSE

1618428

10 August 2023

10:47:29

BST

6073

235.50

LSE

1630689

10 August 2023

10:47:29

BST

1663

235.50

LSE

1630687

10 August 2023

10:53:17

BST

5257

235.60

LSE

1635818

10 August 2023

10:54:41

BST

6821

235.50

LSE

1637037

10 August 2023

10:59:36

BST

1642

235.60

LSE

1641326

10 August 2023

10:59:36

BST

1648

235.60

LSE

1641324

10 August 2023

10:59:36

BST

1589

235.60

LSE

1641322

10 August 2023

10:59:36

BST

1323

235.60

LSE

1641320

10 August 2023

10:59:36

BST

5224

235.50

LSE

1641318

10 August 2023

11:00:50

BST

1055

235.50

LSE

1642488

10 August 2023

11:00:50

BST

4099

235.50

LSE

1642490

10 August 2023

11:00:50

BST

5889

235.50

LSE

1642485

10 August 2023

11:06:36

BST

5539

235.50

LSE

1645918

10 August 2023

11:08:17

BST

5441

235.50

LSE

1646842

10 August 2023

11:15:14

BST

1260

235.80

LSE

1650486

10 August 2023

11:15:14

BST

995

235.80

LSE

1650484

10 August 2023

11:21:21

BST

5620

235.90

LSE

1653695

10 August 2023

11:21:21

BST

5191

235.90

LSE

1653703

10 August 2023

11:21:21

BST

5021

235.90

LSE

1653701

10 August 2023

11:26:40

BST

3883

236.00

LSE

1656220

10 August 2023

11:26:40

BST

1368

236.00

LSE

1656222

10 August 2023

11:26:40

BST

5062

236.00

LSE

1656214

10 August 2023

11:26:40

BST

5785

236.00

LSE

1656212

10 August 2023

11:37:22

BST

1200

235.90

LSE

1661390

10 August 2023

11:37:22

BST

1648

235.90

LSE

1661388

10 August 2023

11:40:05

BST

5571

236.10

LSE

1662661

10 August 2023

11:42:55

BST

5420

236.00

LSE

1664062

10 August 2023

11:42:55

BST

6063

236.00

LSE

1664057

10 August 2023

11:42:59

BST

5684

235.90

LSE

1664138

10 August 2023

11:46:58

BST

5568

235.50

LSE

1665992

10 August 2023

11:48:41

BST

5703

235.20

LSE

1666743

10 August 2023

12:00:47

BST

3218

235.40

LSE

1672998

10 August 2023

12:00:47

BST

2300

235.40

LSE

1672996

10 August 2023

12:02:01

BST

5931

235.40

LSE

1673525

10 August 2023

12:08:32

BST

17080

236.00

LSE

1676936

10 August 2023

12:08:32

BST

5533

236.00

LSE

1676934

10 August 2023

12:09:30

BST

5906

235.90

LSE

1677405

10 August 2023

12:09:30

BST

5019

236.00

LSE

1677398

10 August 2023

12:34:59

BST

1014

235.00

LSE

1689960

10 August 2023

12:34:59

BST

4158

235.00

LSE

1689958

10 August 2023

12:40:11

BST

1591

235.00

LSE

1692098

10 August 2023

12:40:11

BST

1406

235.00

LSE

1692096

10 August 2023

12:40:11

BST

1589

235.00

LSE

1692094

10 August 2023

12:40:11

BST

806

235.00

LSE

1692100

10 August 2023

12:40:11

BST

489

235.00

LSE

1692102

10 August 2023

12:40:11

BST

5241

235.00

LSE

1692092

10 August 2023

12:43:57

BST

5083

234.80

LSE

1693926

10 August 2023

12:53:17

BST

5732

235.00

LSE

1698548

10 August 2023

12:53:17

BST

4860

235.00

LSE

1698546

10 August 2023

12:56:05

BST

4988

235.00

LSE

1699873

10 August 2023

12:57:09

BST

5602

234.80

LSE

1700320

10 August 2023

13:02:51

BST

5311

234.70

LSE

1703588

10 August 2023

13:10:15

BST

5744

234.70

LSE

1706944

10 August 2023

13:18:04

BST

5719

234.70

LSE

1711174

10 August 2023

13:19:19

BST

3030

234.70

LSE

1711995

10 August 2023

13:19:19

BST

2562

234.70

LSE

1711993

10 August 2023

13:24:18

BST

5602

235.00

LSE

1715278

10 August 2023

13:28:37

BST

4870

235.00

LSE

1717736

10 August 2023

13:29:59

BST

5844

235.00

LSE

1719060

10 August 2023

13:31:48

BST

3789

235.50

LSE

1723525

10 August 2023

13:31:48

BST

1833

235.50

LSE

1723523

10 August 2023

13:31:48

BST

5776

235.50

LSE

1723517

10 August 2023

13:34:06

BST

417

235.30

LSE

1725901

10 August 2023

13:34:06

BST

822

235.30

LSE

1725899

10 August 2023

13:34:06

BST

1591

235.30

LSE

1725897

10 August 2023

13:34:06

BST

1589

235.30

LSE

1725895

10 August 2023

13:34:06

BST

1544

235.30

LSE

1725893

10 August 2023

13:34:06

BST

4995

235.30

LSE

1725885

10 August 2023

13:39:13

BST

5280

235.20

LSE

1729701

10 August 2023

13:41:26

BST

5220

234.80

LSE

1731849

10 August 2023

13:44:58

BST

4986

234.90

LSE

1735026

10 August 2023

13:51:16

BST

1406

235.10

LSE

1740197

10 August 2023

13:51:16

BST

1406

235.10

LSE

1740199

10 August 2023

13:51:16

BST

736

235.10

LSE

1740201

10 August 2023

13:51:16

BST

1013

235.10

LSE

1740195

10 August 2023

13:51:16

BST

1405

235.10

LSE

1740193

10 August 2023

13:51:16

BST

5340

235.10

LSE

1740191

10 August 2023

13:53:27

BST

5407

234.90

LSE

1741728

10 August 2023

13:58:03

BST

4955

235.10

LSE

1744982

10 August 2023

14:07:43

BST

5742

235.30

LSE

1754000

10 August 2023

14:07:43

BST

5945

235.30

LSE

1753951

10 August 2023

14:15:34

BST

5461

235.00

LSE

1760559

10 August 2023

14:20:21

BST

5624

234.90

LSE

1764999

10 August 2023

14:20:21

BST

249

234.90

LSE

1764997

10 August 2023

14:21:55

BST

3393

235.00

LSE

1766390

10 August 2023

14:21:55

BST

2075

235.00

LSE

1766388

10 August 2023

14:23:48

BST

5751

234.90

LSE

1767985

10 August 2023

14:26:30

BST

5403

234.70

LSE

1770549

10 August 2023

14:26:30

BST

5207

234.70

LSE

1770545

10 August 2023

14:28:14

BST

5404

234.70

LSE

1772093

10 August 2023

14:32:18

BST

1680

235.20

LSE

1781907

10 August 2023

14:32:18

BST

1492

235.20

LSE

1781905

10 August 2023

14:32:18

BST

1491

235.20

LSE

1781903

10 August 2023

14:32:18

BST

1429

235.20

LSE

1781901

10 August 2023

14:32:25

BST

1448

235.20

LSE

1782093

10 August 2023

14:32:47

BST

4947

235.10

LSE

1782673

10 August 2023

14:32:47

BST

7470

235.10

LSE

1782671

10 August 2023

14:32:47

BST

6424

235.10

LSE

1782663

10 August 2023

14:32:47

BST

5368

235.10

LSE

1782661

10 August 2023

14:34:28

BST

1788

234.90

LSE

1785805

10 August 2023

14:34:28

BST

5634

234.90

LSE

1785809

10 August 2023

14:34:28

BST

4076

234.90

LSE

1785807

10 August 2023

14:37:16

BST

4112

235.10

LSE

1790008

10 August 2023

14:37:16

BST

1064

235.10

LSE

1790006

10 August 2023

14:37:16

BST

134

235.10

LSE

1790000

10 August 2023

14:38:16

BST

6523

235.10

LSE

1791360

10 August 2023

14:38:16

BST

1233

235.10

LSE

1791362

10 August 2023

14:39:26

BST

5110

235.10

LSE

1793123

10 August 2023

14:39:36

BST

1650

235.10

LSE

1793483

10 August 2023

14:40:33

BST

2800

235.00

LSE

1794752

10 August 2023

14:40:33

BST

367

235.00

LSE

1794756

10 August 2023

14:40:33

BST

1865

235.00

LSE

1794754

10 August 2023

14:40:33

BST

5058

235.00

LSE

1794750

10 August 2023

14:40:33

BST

5194

235.00

LSE

1794748

10 August 2023

14:42:44

BST

540

235.00

LSE

1797498

10 August 2023

14:42:44

BST

1310

235.00

LSE

1797500

10 August 2023

14:42:44

BST

288

235.00

LSE

1797496

10 August 2023

14:42:44

BST

1811

235.00

LSE

1797494

10 August 2023

14:42:44

BST

3547

235.00

LSE

1797492

10 August 2023

14:42:44

BST

6128

235.00

LSE

1797484

10 August 2023

14:45:00

BST

799

235.00

LSE

1800660

10 August 2023

14:45:00

BST

3000

235.00

LSE

1800658

10 August 2023

14:45:00

BST

1866

235.00

LSE

1800656

10 August 2023

14:45:00

BST

1107

235.00

LSE

1800654

10 August 2023

14:45:00

BST

1866

235.00

LSE

1800652

10 August 2023

14:45:00

BST

3000

235.00

LSE

1800650

10 August 2023

14:45:07

BST

1102

235.00

LSE

1800941

10 August 2023

14:45:07

BST

3000

235.00

LSE

1800939

10 August 2023

14:46:18

BST

6977

235.10

LSE

1802646

10 August 2023

14:46:18

BST

99

235.10

LSE

1802640

10 August 2023

14:46:18

BST

669

235.10

LSE

1802642

10 August 2023

14:46:18

BST

6422

235.10

LSE

1802644

10 August 2023

14:46:25

BST

2710

235.00

LSE

1802847

10 August 2023

14:46:25

BST

5018

235.00

LSE

1802842

10 August 2023

14:46:25

BST

2239

235.00

LSE

1802844

10 August 2023

14:49:27

BST

5666

235.50

LSE

1808585

10 August 2023

14:49:27

BST

4815

235.50

LSE

1808583

10 August 2023

14:49:27

BST

399

235.50

LSE

1808587

10 August 2023

14:49:31

BST

201

235.40

LSE

1808706

10 August 2023

14:49:31

BST

201

235.40

LSE

1808704

10 August 2023

14:51:10

BST

3402

235.40

LSE

1811209

10 August 2023

14:51:14

BST

1590

235.40

LSE

1811395

10 August 2023

14:51:14

BST

709

235.40

LSE

1811393

10 August 2023

14:51:14

BST

1753

235.40

LSE

1811391

10 August 2023

14:51:20

BST

1550

235.40

LSE

1811624

10 August 2023

14:51:20

BST

186

235.40

LSE

1811620

10 August 2023

14:51:20

BST

732

235.40

LSE

1811622

10 August 2023

14:51:20

BST

2010

235.40

LSE

1811618

10 August 2023

14:51:20

BST

982

235.40

LSE

1811616

10 August 2023

14:51:26

BST

600

235.40

LSE

1811802

10 August 2023

14:51:29

BST

410

235.40

LSE

1811988

10 August 2023

14:51:29

BST

798

235.40

LSE

1811986

10 August 2023

14:51:29

BST

1278

235.40

LSE

1811984

10 August 2023

14:51:39

BST

14

235.40

LSE

1812231

10 August 2023

14:54:13

BST

474

235.40

LSE

1815768

10 August 2023

14:54:13

BST

4621

235.40

LSE

1815770

10 August 2023

14:55:15

BST

4996

235.30

LSE

1817556

10 August 2023

14:56:13

BST

4941

235.30

LSE

1818819

10 August 2023

14:59:59

BST

1754

235.50

LSE

1825134

10 August 2023

14:59:59

BST

952

235.50

LSE

1825132

10 August 2023

14:59:59

BST

1279

235.50

LSE

1825130

10 August 2023

14:59:59

BST

961

235.50

LSE

1825128

10 August 2023

15:01:25

BST

5497

235.70

LSE

1829115

10 August 2023

15:01:50

BST

1900

235.60

LSE

1829746

10 August 2023

15:01:50

BST

3418

235.60

LSE

1829744

10 August 2023

15:01:50

BST

1020

235.60

LSE

1829748

10 August 2023

15:01:50

BST

1021

235.60

LSE

1829742

10 August 2023

15:01:50

BST

7000

235.60

LSE

1829740

10 August 2023

15:05:39

BST

1586

235.90

LSE

1835712

10 August 2023

15:06:19

BST

1640

235.90

LSE

1836898

10 August 2023

15:06:19

BST

1811

235.90

LSE

1836896

10 August 2023

15:06:19

BST

806

235.90

LSE

1836894

10 August 2023

15:06:19

BST

1100

235.90

LSE

1836892

10 August 2023

15:06:19

BST

1920

235.90

LSE

1836890

10 August 2023

15:06:19

BST

539

235.90

LSE

1836888

10 August 2023

15:06:19

BST

1105

235.90

LSE

1836878

10 August 2023

15:06:19

BST

1771

235.90

LSE

1836880

10 August 2023

15:06:19

BST

1811

235.90

LSE

1836882

10 August 2023

15:06:19

BST

1865

235.90

LSE

1836884

10 August 2023

15:06:19

BST

1327

235.90

LSE

1836886

10 August 2023

15:08:37

BST

990

235.90

LSE

1840322

10 August 2023

15:08:37

BST

7141

235.90

LSE

1840324

10 August 2023

15:09:23

BST

4930

236.00

LSE

1841905

10 August 2023

15:10:00

BST

6209

235.90

LSE

1842724

10 August 2023

15:10:33

BST

5541

235.80

LSE

1843614

10 August 2023

15:11:23

BST

3964

235.70

LSE

1845017

10 August 2023

15:11:23

BST

1983

235.70

LSE

1845015

10 August 2023

15:11:24

BST

602

235.60

LSE

1845048

10 August 2023

15:11:24

BST

4379

235.60

LSE

1845039

10 August 2023

15:11:24

BST

170

235.60

LSE

1845037

10 August 2023

15:13:25

BST

5829

235.50

LSE

1848331

10 August 2023

15:16:18

BST

2471

235.90

LSE

1852610

10 August 2023

15:16:18

BST

1206

235.90

LSE

1852600

10 August 2023

15:16:18

BST

4340

235.90

LSE

1852580

10 August 2023

15:16:18

BST

638

235.90

LSE

1852578

10 August 2023

15:16:18

BST

1682

235.90

LSE

1852576

10 August 2023

15:16:18

BST

34

235.90

LSE

1852574

10 August 2023

15:16:18

BST

5362

235.90

LSE

1852571

10 August 2023

15:16:56

BST

5714

235.90

LSE

1853574

10 August 2023

15:17:42

BST

4980

236.00

LSE

1854625

10 August 2023

15:20:12

BST

5429

235.90

LSE

1858649

10 August 2023

15:20:13

BST

409

235.70

LSE

1858672

10 August 2023

15:20:13

BST

5481

235.70

LSE

1858670

10 August 2023

15:20:32

BST

4994

235.60

LSE

1859088

10 August 2023

15:20:32

BST

851

235.60

LSE

1859086

10 August 2023

15:21:05

BST

5485

235.50

LSE

1859782

10 August 2023

15:22:23

BST

5908

235.30

LSE

1861418

10 August 2023

15:25:13

BST

917

235.30

LSE

1866599

10 August 2023

15:25:13

BST

4655

235.30

LSE

1866597

10 August 2023

15:25:32

BST

1428

235.20

LSE

1867443

10 August 2023

15:25:32

BST

3819

235.20

LSE

1867441

10 August 2023

15:32:05

BST

1866

235.40

LSE

1876041

10 August 2023

15:32:05

BST

1865

235.40

LSE

1876039

10 August 2023

15:32:05

BST

1811

235.40

LSE

1876037

10 August 2023

15:33:37

BST

4901

235.40

LSE

1877960

10 August 2023

15:33:37

BST

6275

235.40

LSE

1877958

10 August 2023

15:35:27

BST

1865

235.30

LSE

1880324

10 August 2023

15:35:27

BST

1900

235.30

LSE

1880320

10 August 2023

15:35:27

BST

1900

235.30

LSE

1880322

10 August 2023

15:35:27

BST

2298

235.30

LSE

1880318

10 August 2023

15:35:27

BST

3786

235.30

LSE

1880314

10 August 2023

15:36:51

BST

393

235.20

LSE

1882351

10 August 2023

15:36:51

BST

1866

235.20

LSE

1882349

10 August 2023

15:36:51

BST

1811

235.20

LSE

1882347

10 August 2023

15:36:51

BST

1865

235.20

LSE

1882345

10 August 2023

15:36:51

BST

438

235.20

LSE

1882343

10 August 2023

15:36:51

BST

5197

235.20

LSE

1882341

10 August 2023

15:38:12

BST

4947

235.00

LSE

1884836

10 August 2023

15:41:48

BST

515

234.90

LSE

1890949

10 August 2023

15:41:48

BST

2680

234.90

LSE

1890953

10 August 2023

15:41:48

BST

1797

234.90

LSE

1890951

10 August 2023

15:41:48

BST

1866

234.90

LSE

1890945

10 August 2023

15:41:48

BST

1811

234.90

LSE

1890943

10 August 2023

15:41:48

BST

1350

234.90

LSE

1890947

10 August 2023

15:41:48

BST

5037

234.90

LSE

1890939

10 August 2023

15:41:48

BST

6766

234.90

LSE

1890941

10 August 2023

15:43:51

BST

240

234.80

LSE

1893913

10 August 2023

15:43:51

BST

960

234.80

LSE

1893911

10 August 2023

15:43:51

BST

400

234.80

LSE

1893907

10 August 2023

15:43:51

BST

189

234.80

LSE

1893905

10 August 2023

15:43:51

BST

320

234.80

LSE

1893909

10 August 2023

15:44:07

BST

5189

234.80

LSE

1894586

10 August 2023

15:44:07

BST

2747

234.80

LSE

1894584

10 August 2023

15:45:16

BST

4958

234.60

LSE

1896654

10 August 2023

15:47:16

BST

5992

234.90

LSE

1899813

10 August 2023

15:47:16

BST

4815

234.90

LSE

1899811

10 August 2023

15:49:58

BST

1947

235.10

LSE

1903406

10 August 2023

15:49:58

BST

1666

235.10

LSE

1903408

10 August 2023

15:50:11

BST

2840

235.10

LSE

1903696

10 August 2023

15:51:28

BST

5902

235.10

LSE

1905259

10 August 2023

15:52:53

BST

4

235.20

LSE

1907148

10 August 2023

15:52:58

BST

1591

235.20

LSE

1907273

10 August 2023

15:52:58

BST

3975

235.20

LSE

1907275

10 August 2023

15:53:44

BST

7797

235.20

LSE

1908162

10 August 2023

15:53:44

BST

519

235.20

LSE

1908164

10 August 2023

15:55:48

BST

190

235.40

LSE

1910899

10 August 2023

15:55:48

BST

165

235.40

LSE

1910897

10 August 2023

15:56:21

BST

5902

235.40

LSE

1911575

10 August 2023

15:56:21

BST

4877

235.40

LSE

1911573

10 August 2023

15:56:31

BST

7171

235.30

LSE

1911740

10 August 2023

15:56:43

BST

5968

235.20

LSE

1912024

10 August 2023

15:59:47

BST

1663

235.30

LSE

1916224

10 August 2023

15:59:47

BST

1866

235.30

LSE

1916222

10 August 2023

15:59:47

BST

2264

235.30

LSE

1916226

10 August 2023

15:59:47

BST

857

235.30

LSE

1916228

10 August 2023

16:00:47

BST

5093

235.30

LSE

1920090

10 August 2023

16:01:23

BST

5234

235.20

LSE

1921247

10 August 2023

16:01:23

BST

1538

235.20

LSE

1921242

10 August 2023

16:01:23

BST

2336

235.20

LSE

1921240

10 August 2023

16:01:23

BST

2332

235.20

LSE

1921238

10 August 2023

16:01:23

BST

5529

235.20

LSE

1921222

10 August 2023

16:01:23

BST

1

235.20

LSE

1921224

10 August 2023

16:01:23

BST

1784

235.20

LSE

1921226

10 August 2023

16:01:23

BST

4192

235.20

LSE

1921228

10 August 2023

16:03:09

BST

5619

235.10

LSE

1924544

10 August 2023

16:03:13

BST

263

235.00

LSE

1924717

10 August 2023

16:03:19

BST

5841

235.00

LSE

1924875

10 August 2023

16:03:19

BST

1542

235.00

LSE

1924873

10 August 2023

16:03:19

BST

489

235.00

LSE

1924871

10 August 2023

16:03:31

BST

1618

234.90

LSE

1925167

10 August 2023

16:03:31

BST

6031

234.90

LSE

1925165

10 August 2023

16:03:31

BST

4871

234.90

LSE

1925163

10 August 2023

16:05:34

BST

1042

234.90

LSE

1928363

10 August 2023

16:05:34

BST

2332

234.90

LSE

1928361

10 August 2023

16:05:34

BST

2264

234.90

LSE

1928359

10 August 2023

16:05:34

BST

1635

234.90

LSE

1928354

10 August 2023

16:05:34

BST

3294

234.90

LSE

1928356

10 August 2023

16:05:34

BST

2336

235.00

LSE

1928336

10 August 2023

16:05:34

BST

2332

235.00

LSE

1928334

10 August 2023

16:06:14

BST

4841

235.00

LSE

1929529

10 August 2023

16:06:15

BST

3425

235.00

LSE

1929557

10 August 2023

16:09:52

BST

920

235.30

LSE

1935356

10 August 2023

16:09:52

BST

12482

235.30

LSE

1935358

10 August 2023

16:09:52

BST

2697

235.30

LSE

1935360

10 August 2023

16:09:52

BST

2468

235.30

LSE

1935362

10 August 2023

16:09:52

BST

5732

235.30

LSE

1935364

10 August 2023

16:09:55

BST

7410

235.20

LSE

1935442

10 August 2023

16:09:59

BST

5820

235.10

LSE

1935706

10 August 2023

16:10:14

BST

2220

235.00

LSE

1936238

10 August 2023

16:10:15

BST

3152

235.00

LSE

1936249

10 August 2023

16:12:35

BST

8996

235.40

LSE

1940001

10 August 2023

16:12:35

BST

370

235.40

LSE

1939999

10 August 2023

16:12:38

BST

4960

235.30

LSE

1940085

10 August 2023

16:12:38

BST

5126

235.30

LSE

1940083

10 August 2023

16:14:12

BST

991

235.40

LSE

1942573

10 August 2023

16:14:38

BST

4503

235.40

LSE

1943205

10 August 2023

16:14:56

BST

1054

235.40

LSE

1943618

10 August 2023

16:14:56

BST

2921

235.40

LSE

1943616

10 August 2023

16:14:56

BST

1500

235.40

LSE

1943614

10 August 2023

16:15:08

BST

849

235.30

LSE

1945139

10 August 2023

16:15:08

BST

2100

235.30

LSE

1945137

10 August 2023

16:15:08

BST

2832

235.30

LSE

1945135

10 August 2023

16:15:08

BST

6591

235.30

LSE

1945133

10 August 2023

16:17:08

BST

814

235.30

LSE

1948865

10 August 2023

16:17:08

BST

1668

235.30

LSE

1948863

10 August 2023

16:17:08

BST

1237

235.30

LSE

1948861

10 August 2023

16:17:08

BST

1669

235.30

LSE

1948859

10 August 2023

16:19:56

BST

131

235.40

LSE

1953842

10 August 2023

16:19:56

BST

4840

235.40

LSE

1953832

10 August 2023

16:20:03

BST

278

235.40

LSE

1954085

10 August 2023

16:20:03

BST

7000

235.40

LSE

1954083

10 August 2023

16:20:03

BST

6884

235.40

LSE

1954081

10 August 2023

16:20:19

BST

5176

235.30

LSE

1954685

10 August 2023

16:20:19

BST

7934

235.30

LSE

1954677

10 August 2023

16:21:52

BST

4991

235.20

LSE

1956729

10 August 2023

16:24:47

BST

581

235.20

LSE

1960990

10 August 2023

16:24:47

BST

725

235.20

LSE

1960988

10 August 2023

16:25:00

BST

3705

235.20

LSE

1961456

10 August 2023

16:25:00

BST

4880

235.20

LSE

1961454

10 August 2023

16:25:00

BST

886

235.20

LSE

1961458

10 August 2023

16:27:13

BST

3922

235.30

LSE

1964318

10 August 2023

16:27:13

BST

2921

235.30

LSE

1964316

10 August 2023

16:27:13

BST

2915

235.30

LSE

1964314

10 August 2023

16:28:17

BST

2198

235.20

LSE

1965495

10 August 2023

16:28:17

BST

1547

235.20

LSE

1965493

10 August 2023

16:28:17

BST

806

235.20

LSE

1965491

10 August 2023

16:28:17

BST

1428

235.20

LSE

1965487

10 August 2023

16:28:28

BST

2272

235.10

LSE

1965789

10 August 2023

16:28:30

BST

2747

235.10

LSE

1965814

10 August 2023

16:29:57

BST

35

235.30

LSE

1970619

10 August 2023

16:29:57

BST

2

235.30

LSE

1970617

10 August 2023

16:29:58

BST

1697

235.40

LSE

1970754

10 August 2023

16:29:58

BST

1449

235.40

LSE

1970750

10 August 2023

16:29:58

BST

15863

235.40

LSE

1970752

10 August 2023

16:29:58

BST

806

235.40

LSE

1970748

10 August 2023

16:29:58

BST

1697

235.40

LSE

1970746

10 August 2023

16:29:58

BST

4500

235.40

LSE

1970744

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings