Transaction in Own Shares

RNS Number : 6559W
NatWest Group plc
18 April 2023
 









NatWest Group plc

 

18 April 2023



Transaction in Own Shares

 

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:

 














Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



18 April 2023

1,634,571

275.70

273.50

274.2958

LSE



18 April 2023

518,744

275.70

273.50

274.2405

CHIX



18 April 2023

969,225

275.70

273.60

274.2756

BATE











* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share



Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 85,677,981 Ordinary Shares in treasury and have 9,557,407,203 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:


Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

 

18 April 2023

08:03:27

BST

988

273.60

BATE

1475652

 

18 April 2023

08:03:27

BST

877

273.60

BATE

1475650

 

18 April 2023

08:05:09

BST

16

274.30

BATE

1478374

 

18 April 2023

08:05:20

BST

1262

274.40

BATE

1478696

 

18 April 2023

08:05:20

BST

1918

274.40

BATE

1478692

 

18 April 2023

08:05:20

BST

3499

274.40

BATE

1478688

 

18 April 2023

08:05:42

BST

1482

274.20

BATE

1479389

 

18 April 2023

08:05:43

BST

2070

274.10

BATE

1479395

 

18 April 2023

08:05:56

BST

818

274.00

BATE

1479812

 

18 April 2023

08:06:17

BST

1252

274.00

BATE

1480438

 

18 April 2023

08:06:17

BST

1348

274.00

BATE

1480436

 

18 April 2023

08:06:17

BST

550

274.00

BATE

1480434

 

18 April 2023

08:07:53

BST

1327

273.70

BATE

1483262

 

18 April 2023

08:08:31

BST

839

273.70

BATE

1484051

 

18 April 2023

08:08:31

BST

702

273.70

BATE

1484049

 

18 April 2023

08:08:40

BST

1762

273.60

BATE

1484226

 

18 April 2023

08:10:30

BST

446

274.40

BATE

1486999

 

18 April 2023

08:10:30

BST

322

274.40

BATE

1486994

 

18 April 2023

08:10:30

BST

1299

274.40

BATE

1486992

 

18 April 2023

08:10:30

BST

872

274.40

BATE

1486990

 

18 April 2023

08:10:32

BST

1815

274.20

BATE

1487105

 

18 April 2023

08:10:32

BST

648

274.20

BATE

1487111

 

18 April 2023

08:10:32

BST

647

274.20

BATE

1487113

 

18 April 2023

08:12:07

BST

4582

274.20

BATE

1489670

 

18 April 2023

08:12:07

BST

1215

274.20

BATE

1489674

 

18 April 2023

08:14:44

BST

358

275.00

BATE

1493741

 

18 April 2023

08:14:44

BST

933

275.00

BATE

1493739

 

18 April 2023

08:14:44

BST

10179

275.00

BATE

1493737

 

18 April 2023

08:15:15

BST

1425

274.90

BATE

1494750

 

18 April 2023

08:18:32

BST

1225

275.50

BATE

1499207

 

18 April 2023

08:18:32

BST

7879

275.50

BATE

1499203

 

18 April 2023

08:19:50

BST

1246

275.70

BATE

1501111

 

18 April 2023

08:19:50

BST

4038

275.70

BATE

1501107

 

18 April 2023

08:19:54

BST

2363

275.60

BATE

1501210

 

18 April 2023

08:20:14

BST

1477

275.50

BATE

1501799

 

18 April 2023

08:20:16

BST

1262

275.40

BATE

1501859

 

18 April 2023

08:21:12

BST

1669

275.20

BATE

1503035

 

18 April 2023

08:22:18

BST

1204

275.00

BATE

1504640

 

18 April 2023

08:22:18

BST

1251

275.00

BATE

1504642

 

18 April 2023

08:22:28

BST

1404

274.90

BATE

1504844

 

18 April 2023

08:23:13

BST

1241

274.90

BATE

1505814

 

18 April 2023

08:27:10

BST

1160

274.90

BATE

1511570

 

18 April 2023

08:27:10

BST

239

274.90

BATE

1511566

 

18 April 2023

08:27:10

BST

1723

275.00

BATE

1511555

 

18 April 2023

08:27:10

BST

786

275.10

BATE

1511542

 

18 April 2023

08:27:10

BST

7993

275.10

BATE

1511538

 

18 April 2023

08:27:10

BST

624

275.10

BATE

1511540

 

18 April 2023

08:28:29

BST

10

274.50

BATE

1513708

 

18 April 2023

08:28:29

BST

924

274.50

BATE

1513706

 

18 April 2023

08:28:32

BST

1421

274.50

BATE

1513843

 

18 April 2023

08:28:32

BST

1354

274.50

BATE

1513839

 

18 April 2023

08:28:32

BST

404

274.50

BATE

1513837

 

18 April 2023

08:32:13

BST

2884

274.90

BATE

1520740

 

18 April 2023

08:32:13

BST

2595

274.90

BATE

1520738

 

18 April 2023

08:32:13

BST

1778

274.90

BATE

1520734

 

18 April 2023

08:32:17

BST

1665

274.80

BATE

1520955

 

18 April 2023

08:32:38

BST

1398

274.60

BATE

1521611

 

18 April 2023

08:35:18

BST

1851

274.60

BATE

1526358

 

18 April 2023

08:36:58

BST

2063

274.60

BATE

1529836

 

18 April 2023

08:37:06

BST

1215

274.50

BATE

1530282

 

18 April 2023

08:37:06

BST

1737

274.50

BATE

1530279

 

18 April 2023

08:40:37

BST

2176

274.70

BATE

1537055

 

18 April 2023

08:44:09

BST

1401

274.90

BATE

1543253

 

18 April 2023

08:45:04

BST

1466

274.80

BATE

1544843

 

18 April 2023

08:45:04

BST

1655

274.80

BATE

1544839

 

18 April 2023

08:47:51

BST

2176

274.90

BATE

1549587

 

18 April 2023

08:49:05

BST

1700

274.80

BATE

1551844

 

18 April 2023

08:52:10

BST

1720

275.00

BATE

1557203

 

18 April 2023

08:52:10

BST

1621

275.00

BATE

1557207

 

18 April 2023

08:54:54

BST

1402

275.00

BATE

1561826

 

18 April 2023

08:54:54

BST

1619

275.00

BATE

1561824

 

18 April 2023

08:56:28

BST

657

274.90

BATE

1564789

 

18 April 2023

08:56:28

BST

646

274.90

BATE

1564791

 

18 April 2023

08:56:28

BST

351

274.90

BATE

1564795

 

18 April 2023

08:56:28

BST

1613

274.90

BATE

1564783

 

18 April 2023

08:56:34

BST

1252

274.80

BATE

1565063

 

18 April 2023

09:00:48

BST

1264

275.20

BATE

1571608

 

18 April 2023

09:00:48

BST

1239

275.20

BATE

1571604

 

18 April 2023

09:01:27

BST

1445

275.00

BATE

1572300

 

18 April 2023

09:05:38

BST

803

275.30

BATE

1577828

 

18 April 2023

09:05:38

BST

1736

275.30

BATE

1577792

 

18 April 2023

09:06:24

BST

1518

275.20

BATE

1578702

 

18 April 2023

09:08:41

BST

1241

275.30

BATE

1581749

 

18 April 2023

09:08:41

BST

1415

275.30

BATE

1581747

 

18 April 2023

09:08:44

BST

1867

275.20

BATE

1581820

 

18 April 2023

09:08:50

BST

1384

275.10

BATE

1581953

 

18 April 2023

09:11:11

BST

1276

275.00

BATE

1587719

 

18 April 2023

09:13:10

BST

1246

274.90

BATE

1590175

 

18 April 2023

09:15:06

BST

1327

274.60

BATE

1592410

 

18 April 2023

09:17:29

BST

661

274.50

BATE

1595281

 

18 April 2023

09:18:25

BST

1400

274.50

BATE

1596303

 

18 April 2023

09:18:25

BST

561

274.50

BATE

1596299

 

18 April 2023

09:20:07

BST

1431

274.60

BATE

1598656

 

18 April 2023

09:20:07

BST

1250

274.60

BATE

1598654

 

18 April 2023

09:20:14

BST

1451

274.40

BATE

1598824

 

18 April 2023

09:20:14

BST

1457

274.50

BATE

1598813

 

18 April 2023

09:22:33

BST

1665

274.40

BATE

1601431

 

18 April 2023

09:26:02

BST

684

274.70

BATE

1605534

 

18 April 2023

09:26:02

BST

597

274.70

BATE

1605532

 

18 April 2023

09:26:02

BST

1573

274.70

BATE

1605530

 

18 April 2023

09:31:18

BST

1360

274.60

BATE

1611834

 

18 April 2023

09:31:18

BST

1430

274.70

BATE

1611830

 

18 April 2023

09:31:18

BST

1296

274.70

BATE

1611828

 

18 April 2023

09:31:18

BST

40

274.70

BATE

1611826

 

18 April 2023

09:31:18

BST

2204

274.70

BATE

1611824

 

18 April 2023

09:31:18

BST

547

274.70

BATE

1611822

 

18 April 2023

09:31:18

BST

1075

274.70

BATE

1611820

 

18 April 2023

09:31:18

BST

498

274.70

BATE

1611818

 

18 April 2023

09:31:26

BST

1495

274.60

BATE

1611986

 

18 April 2023

09:31:26

BST

1

274.60

BATE

1611984

 

18 April 2023

09:38:06

BST

84

275.10

BATE

1620958

 

18 April 2023

09:40:47

BST

1239

275.30

BATE

1624898

 

18 April 2023

09:40:47

BST

1244

275.30

BATE

1624900

 

18 April 2023

09:40:47

BST

2217

275.30

BATE

1624894

 

18 April 2023

09:40:47

BST

290

275.30

BATE

1624892

 

18 April 2023

09:40:47

BST

240

275.30

BATE

1624888

 

18 April 2023

09:40:47

BST

3122

275.30

BATE

1624886

 

18 April 2023

09:42:11

BST

382

275.50

BATE

1627174

 

18 April 2023

09:43:02

BST

1289

275.50

BATE

1628502

 

18 April 2023

09:43:29

BST

1359

275.40

BATE

1629114

 

18 April 2023

09:43:35

BST

1253

275.20

BATE

1629428

 

18 April 2023

09:43:35

BST

1483

275.30

BATE

1629412

 

18 April 2023

09:46:07

BST

1365

275.00

BATE

1632655

 

18 April 2023

09:46:07

BST

133

275.00

BATE

1632653

 

18 April 2023

09:47:20

BST

1229

274.90

BATE

1634349

 

18 April 2023

09:52:49

BST

3050

275.10

BATE

1641631

 

18 April 2023

09:53:48

BST

1431

275.10

BATE

1642806

 

18 April 2023

09:57:02

BST

2276

275.10

BATE

1646679

 

18 April 2023

09:57:02

BST

1238

275.10

BATE

1646681

 

18 April 2023

09:57:02

BST

1372

275.10

BATE

1646683

 

18 April 2023

09:57:26

BST

1483

275.00

BATE

1647294

 

18 April 2023

09:57:41

BST

1427

274.90

BATE

1647613

 

18 April 2023

09:59:58

BST

1499

274.80

BATE

1650511

 

18 April 2023

10:02:05

BST

1589

274.80

BATE

1653601

 

18 April 2023

10:04:22

BST

1208

274.80

BATE

1657142

 

18 April 2023

10:04:48

BST

1583

274.70

BATE

1657560

 

18 April 2023

10:09:42

BST

1451

274.80

BATE

1663159

 

18 April 2023

10:10:56

BST

2318

274.90

BATE

1664279

 

18 April 2023

10:12:13

BST

1308

274.90

BATE

1665668

 

18 April 2023

10:12:13

BST

1749

274.90

BATE

1665666

 

18 April 2023

10:12:13

BST

1421

274.90

BATE

1665656

 

18 April 2023

10:14:21

BST

645

274.90

BATE

1667683

 

18 April 2023

10:14:21

BST

190

274.90

BATE

1667687

 

18 April 2023

10:14:21

BST

656

274.90

BATE

1667685

 

18 April 2023

10:14:21

BST

1280

274.90

BATE

1667677

 

18 April 2023

10:16:28

BST

213

274.70

BATE

1669959

 

18 April 2023

10:20:13

BST

2187

274.90

BATE

1674327

 

18 April 2023

10:23:23

BST

1438

275.10

BATE

1678061

 

18 April 2023

10:27:21

BST

1405

275.00

BATE

1682122

 

18 April 2023

10:27:24

BST

1260

274.90

BATE

1682227

 

18 April 2023

10:37:35

BST

1375

274.90

BATE

1695049

 

18 April 2023

10:37:35

BST

1377

274.90

BATE

1695045

 

18 April 2023

10:37:35

BST

1228

274.90

BATE

1695043

 

18 April 2023

10:37:35

BST

1463

274.90

BATE

1695041

 

18 April 2023

10:38:57

BST

1332

275.00

BATE

1696600

 

18 April 2023

10:40:34

BST

522

275.00

BATE

1698551

 

18 April 2023

10:40:34

BST

957

275.00

BATE

1698549

 

18 April 2023

10:45:21

BST

1384

274.90

BATE

1704462

 

18 April 2023

10:45:21

BST

1464

275.00

BATE

1704458

 

18 April 2023

10:48:44

BST

1256

275.00

BATE

1708690

 

18 April 2023

10:50:09

BST

1263

275.10

BATE

1710723

 

18 April 2023

10:53:43

BST

1363

275.00

BATE

1715030

 

18 April 2023

10:56:20

BST

1409

275.20

BATE

1718158

 

18 April 2023

10:57:45

BST

600

275.20

BATE

1719844

 

18 April 2023

10:57:45

BST

699

275.20

BATE

1719842

 

18 April 2023

10:57:45

BST

1287

275.20

BATE

1719836

 

18 April 2023

11:00:20

BST

1301

275.00

BATE

1722552

 

18 April 2023

11:04:35

BST

1434

275.00

BATE

1724972

 

18 April 2023

11:05:23

BST

1315

275.00

BATE

1725425

 

18 April 2023

11:07:33

BST

1344

275.10

BATE

1726952

 

18 April 2023

11:09:29

BST

322

275.10

BATE

1728272

 

18 April 2023

11:09:35

BST

971

275.10

BATE

1728319

 

18 April 2023

11:11:34

BST

1325

275.00

BATE

1729536

 

18 April 2023

11:14:23

BST

1356

274.90

BATE

1730991

 

18 April 2023

11:16:36

BST

1364

275.00

BATE

1732107

 

18 April 2023

11:19:39

BST

264

274.80

BATE

1734258

 

18 April 2023

11:19:50

BST

550

274.80

BATE

1734388

 

18 April 2023

11:19:50

BST

659

274.80

BATE

1734386

 

18 April 2023

11:25:04

BST

182

274.90

BATE

1737226

 

18 April 2023

11:25:33

BST

346

274.90

BATE

1737595

 

18 April 2023

11:25:42

BST

722

274.90

BATE

1737676

 

18 April 2023

11:30:02

BST

1213

274.90

BATE

1740395

 

18 April 2023

11:30:02

BST

1480

274.90

BATE

1740393

 

18 April 2023

11:33:33

BST

286

275.10

BATE

1742261

 

18 April 2023

11:33:33

BST

1121

275.10

BATE

1742259

 

18 April 2023

11:33:37

BST

1338

275.00

BATE

1742315

 

18 April 2023

11:35:08

BST

1285

275.00

BATE

1743270

 

18 April 2023

11:40:04

BST

508

275.00

BATE

1746028

 

18 April 2023

11:40:04

BST

258

275.00

BATE

1746017

 

18 April 2023

11:40:24

BST

702

275.00

BATE

1746261

 

18 April 2023

11:41:49

BST

1235

275.00

BATE

1747034

 

18 April 2023

11:44:37

BST

81

274.90

BATE

1748735

 

18 April 2023

11:50:10

BST

1275

274.90

BATE

1751989

 

18 April 2023

11:50:10

BST

1296

274.90

BATE

1751991

 

18 April 2023

11:50:12

BST

1451

274.80

BATE

1752027

 

18 April 2023

11:50:13

BST

1280

274.80

BATE

1752041

 

18 April 2023

11:50:26

BST

41

274.80

BATE

1752147

 

18 April 2023

11:54:06

BST

523

275.00

BATE

1754382

 

18 April 2023

11:54:43

BST

31

275.00

BATE

1754862

 

18 April 2023

11:54:43

BST

395

275.00

BATE

1754858

 

18 April 2023

11:54:43

BST

461

275.00

BATE

1754849

 

18 April 2023

11:56:49

BST

780

274.90

BATE

1756146

 

18 April 2023

11:56:49

BST

324

274.90

BATE

1756144

 

18 April 2023

11:56:52

BST

352

274.90

BATE

1756186

 

18 April 2023

11:59:59

BST

62

274.90

BATE

1758413

 

18 April 2023

11:59:59

BST

1200

274.90

BATE

1758304

 

18 April 2023

11:59:59

BST

1335

274.90

BATE

1758300

 

18 April 2023

12:03:07

BST

1495

274.80

BATE

1760700

 

18 April 2023

12:08:37

BST

1320

274.80

BATE

1763940

 

18 April 2023

12:08:37

BST

100

274.80

BATE

1763936

 

18 April 2023

12:08:37

BST

1248

274.80

BATE

1763934

 

18 April 2023

12:14:12

BST

227

274.80

BATE

1766718

 

18 April 2023

12:19:00

BST

319

274.70

BATE

1769325

 

18 April 2023

12:19:00

BST

339

274.70

BATE

1769323

 

18 April 2023

12:19:00

BST

747

274.70

BATE

1769294

 

18 April 2023

12:19:00

BST

1375

274.80

BATE

1769279

 

18 April 2023

12:19:00

BST

1312

274.80

BATE

1769277

 

18 April 2023

12:19:00

BST

1392

274.80

BATE

1769275

 

18 April 2023

12:19:00

BST

1272

274.80

BATE

1769271

 

18 April 2023

12:20:43

BST

1466

274.60

BATE

1770308

 

18 April 2023

12:25:20

BST

1439

274.30

BATE

1773183

 

18 April 2023

12:27:53

BST

1208

274.10

BATE

1774718

 

18 April 2023

12:32:31

BST

1795

274.20

BATE

1777891

 

18 April 2023

12:33:41

BST

1336

274.10

BATE

1779093

 

18 April 2023

12:35:04

BST

251

274.00

BATE

1779939

 

18 April 2023

12:36:42

BST

1398

273.90

BATE

1780799

 

18 April 2023

12:36:42

BST

1216

274.00

BATE

1780797

 

18 April 2023

12:36:42

BST

1458

274.00

BATE

1780795

 

18 April 2023

12:36:42

BST

1364

274.00

BATE

1780793

 

18 April 2023

12:37:51

BST

1485

273.80

BATE

1781510

 

18 April 2023

12:41:50

BST

1421

273.60

BATE

1784251

 

18 April 2023

12:44:05

BST

969

273.70

BATE

1785337

 

18 April 2023

12:44:05

BST

778

273.70

BATE

1785335

 

18 April 2023

12:45:05

BST

386

273.80

BATE

1785929

 

18 April 2023

12:45:18

BST

1032

274.00

BATE

1786163

 

18 April 2023

12:45:18

BST

337

274.00

BATE

1786161

 

18 April 2023

12:45:18

BST

400

274.00

BATE

1786159

 

18 April 2023

12:45:18

BST

359

274.00

BATE

1786157

 

18 April 2023

12:45:27

BST

675

273.90

BATE

1786334

 

18 April 2023

12:45:27

BST

549

273.90

BATE

1786324

 

18 April 2023

12:45:27

BST

897

273.90

BATE

1786310

 

18 April 2023

12:45:27

BST

335

273.90

BATE

1786308

 

18 April 2023

12:45:27

BST

832

273.90

BATE

1786306

 

18 April 2023

12:45:27

BST

611

273.90

BATE

1786292

 

18 April 2023

12:49:47

BST

273

273.90

BATE

1789698

 

18 April 2023

12:49:47

BST

649

273.90

BATE

1789696

 

18 April 2023

12:49:47

BST

585

273.90

BATE

1789694

 

18 April 2023

12:49:47

BST

1384

273.90

BATE

1789686

 

18 April 2023

12:49:47

BST

1293

273.90

BATE

1789682

 

18 April 2023

12:49:47

BST

1301

273.90

BATE

1789680

 

18 April 2023

12:49:47

BST

1546

273.90

BATE

1789678

 

18 April 2023

12:53:20

BST

1192

273.90

BATE

1791665

 

18 April 2023

12:53:20

BST

566

274.00

BATE

1791651

 

18 April 2023

12:53:20

BST

1332

274.00

BATE

1791643

 

18 April 2023

12:53:20

BST

1438

274.00

BATE

1791647

 

18 April 2023

12:53:38

BST

280

273.90

BATE

1791859

 

18 April 2023

12:56:09

BST

1975

273.90

BATE

1793313

 

18 April 2023

12:59:16

BST

312

273.90

BATE

1795094

 

18 April 2023

12:59:16

BST

103

273.90

BATE

1795092

 

18 April 2023

12:59:16

BST

346

274.00

BATE

1795090

 

18 April 2023

12:59:16

BST

1636

274.00

BATE

1795088

 

18 April 2023

13:01:16

BST

2605

274.00

BATE

1796560

 

18 April 2023

13:01:16

BST

593

274.00

BATE

1796562

 

18 April 2023

13:03:20

BST

2275

274.00

BATE

1797828

 

18 April 2023

13:03:20

BST

2740

274.00

BATE

1797824

 

18 April 2023

13:06:23

BST

1809

273.90

BATE

1799578

 

18 April 2023

13:07:26

BST

8

273.90

BATE

1800188

 

18 April 2023

13:07:26

BST

659

273.90

BATE

1800186

 

18 April 2023

13:07:26

BST

649

273.90

BATE

1800184

 

18 April 2023

13:07:26

BST

1479

273.90

BATE

1800180

 

18 April 2023

13:09:48

BST

1251

274.00

BATE

1801807

 

18 April 2023

13:10:04

BST

605

273.90

BATE

1801990

 

18 April 2023

13:10:04

BST

976

273.90

BATE

1801986

 

18 April 2023

13:10:04

BST

1237

273.90

BATE

1801984

 

18 April 2023

13:17:47

BST

1347

273.90

BATE

1807403

 

18 April 2023

13:17:47

BST

1674

273.90

BATE

1807399

 

18 April 2023

13:17:47

BST

1902

273.90

BATE

1807389

 

18 April 2023

13:17:47

BST

2592

273.90

BATE

1807385

 

18 April 2023

13:17:47

BST

1740

273.90

BATE

1807393

 

18 April 2023

13:17:47

BST

1747

273.90

BATE

1807395

 

18 April 2023

13:19:34

BST

84

273.90

BATE

1808612

 

18 April 2023

13:20:47

BST

1320

273.90

BATE

1809546

 

18 April 2023

13:20:47

BST

788

273.80

BATE

1809548

 

18 April 2023

13:20:47

BST

233

273.80

BATE

1809550

 

18 April 2023

13:20:47

BST

576

273.80

BATE

1809544

 

18 April 2023

13:20:47

BST

2186

273.90

BATE

1809542

 

18 April 2023

13:20:47

BST

550

273.90

BATE

1809540

 

18 April 2023

13:23:46

BST

1417

273.90

BATE

1811743

 

18 April 2023

13:24:46

BST

1341

273.90

BATE

1812471

 

18 April 2023

13:25:46

BST

581

273.80

BATE

1813099

 

18 April 2023

13:25:46

BST

255

273.80

BATE

1813101

 

18 April 2023

13:25:46

BST

484

273.90

BATE

1813097

 

18 April 2023

13:25:46

BST

1147

273.90

BATE

1813095

 

18 April 2023

13:25:46

BST

81

273.90

BATE

1813093

 

18 April 2023

13:28:16

BST

31

273.70

BATE

1815002

 

18 April 2023

13:28:16

BST

1449

273.80

BATE

1814998

 

18 April 2023

13:28:16

BST

1445

273.80

BATE

1814994

 

18 April 2023

13:28:16

BST

1089

273.80

BATE

1814992

 

18 April 2023

13:30:35

BST

771

273.80

BATE

1817408

 

18 April 2023

13:30:37

BST

1658

273.80

BATE

1817447

 

18 April 2023

13:30:40

BST

71

273.80

BATE

1817463

 

18 April 2023

13:31:51

BST

3290

273.80

BATE

1818336

 

18 April 2023

13:33:28

BST

2027

273.80

BATE

1819867

 

18 April 2023

13:33:28

BST

1097

273.80

BATE

1819863

 

18 April 2023

13:33:28

BST

235

273.90

BATE

1819854

 

18 April 2023

13:33:28

BST

648

273.90

BATE

1819852

 

18 April 2023

13:33:28

BST

655

273.90

BATE

1819850

 

18 April 2023

13:33:28

BST

631

273.90

BATE

1819846

 

18 April 2023

13:33:28

BST

648

273.90

BATE

1819844

 

18 April 2023

13:33:28

BST

648

273.90

BATE

1819840

 

18 April 2023

13:33:28

BST

1096

273.80

BATE

1819837

 

18 April 2023

13:35:30

BST

1272

273.90

BATE

1821551

 

18 April 2023

13:35:30

BST

584

273.80

BATE

1821553

 

18 April 2023

13:37:32

BST

1553

273.80

BATE

1823183

 

18 April 2023

13:37:32

BST

2397

273.90

BATE

1823155

 

18 April 2023

13:37:32

BST

973

273.90

BATE

1823153

 

18 April 2023

13:37:32

BST

2289

273.90

BATE

1823151

 

18 April 2023

13:39:43

BST

1005

274.00

BATE

1825287

 

18 April 2023

13:39:53

BST

378

274.00

BATE

1825431

 

18 April 2023

13:39:53

BST

246

274.00

BATE

1825429

 

18 April 2023

13:39:53

BST

1024

274.00

BATE

1825411

 

18 April 2023

13:40:53

BST

946

274.00

BATE

1826153

 

18 April 2023

13:42:23

BST

558

274.20

BATE

1827040

 

18 April 2023

13:44:38

BST

1285

274.30

BATE

1828770

 

18 April 2023

13:44:38

BST

553

274.40

BATE

1828766

 

18 April 2023

13:44:38

BST

658

274.40

BATE

1828764

 

18 April 2023

13:44:38

BST

2842

274.40

BATE

1828768

 

18 April 2023

13:44:38

BST

648

274.40

BATE

1828762

 

18 April 2023

13:44:38

BST

1035

274.40

BATE

1828754

 

18 April 2023

13:44:38

BST

1035

274.40

BATE

1828752

 

18 April 2023

13:44:38

BST

561

274.40

BATE

1828750

 

18 April 2023

13:44:38

BST

648

274.40

BATE

1828748

 

18 April 2023

13:44:38

BST

1035

274.40

BATE

1828746

 

18 April 2023

13:45:43

BST

1416

274.30

BATE

1829662

 

18 April 2023

13:45:44

BST

630

274.10

BATE

1829672

 

18 April 2023

13:45:46

BST

1009

274.10

BATE

1829705

 

18 April 2023

13:48:43

BST

362

274.40

BATE

1832062

 

18 April 2023

13:48:43

BST

350

274.40

BATE

1832060

 

18 April 2023

13:48:46

BST

686

274.40

BATE

1832093

 

18 April 2023

13:49:46

BST

637

274.40

BATE

1833144

 

18 April 2023

13:49:46

BST

289

274.40

BATE

1833142

 

18 April 2023

13:49:46

BST

637

274.40

BATE

1833140

 

18 April 2023

13:49:46

BST

1100

274.40

BATE

1833138

 

18 April 2023

13:49:54

BST

2485

274.30

BATE

1833263

 

18 April 2023

13:49:58

BST

1435

274.20

BATE

1833354

 

18 April 2023

13:53:24

BST

324

274.60

BATE

1836257

 

18 April 2023

13:53:24

BST

293

274.60

BATE

1836255

 

18 April 2023

13:53:24

BST

738

274.60

BATE

1836253

 

18 April 2023

13:53:34

BST

773

274.60

BATE

1836428

 

18 April 2023

13:53:34

BST

647

274.60

BATE

1836426

 

18 April 2023

13:54:34

BST

658

274.60

BATE

1837215

 

18 April 2023

13:54:34

BST

647

274.60

BATE

1837213

 

18 April 2023

13:55:52

BST

647

274.60

BATE

1838309

 

18 April 2023

13:55:52

BST

1200

274.60

BATE

1838311

 

18 April 2023

13:56:04

BST

1227

274.40

BATE

1838526

 

18 April 2023

13:56:04

BST

1455

274.50

BATE

1838520

 

18 April 2023

13:56:04

BST

1370

274.50

BATE

1838516

 

18 April 2023

13:56:56

BST

1378

274.40

BATE

1839224

 

18 April 2023

14:00:03

BST

1301

274.40

BATE

1842433

 

18 April 2023

14:00:03

BST

1342

274.40

BATE

1842431

 

18 April 2023

14:01:13

BST

860

274.50

BATE

1843574

 

18 April 2023

14:01:13

BST

500

274.50

BATE

1843572

 

18 April 2023

14:01:13

BST

448

274.50

BATE

1843568

 

18 April 2023

14:01:13

BST

658

274.50

BATE

1843566

 

18 April 2023

14:01:13

BST

647

274.50

BATE

1843564

 

18 April 2023

14:01:13

BST

1434

274.50

BATE

1843560

 

18 April 2023

14:03:03

BST

1280

274.20

BATE

1845235

 

18 April 2023

14:03:03

BST

642

274.30

BATE

1845231

 

18 April 2023

14:03:03

BST

606

274.30

BATE

1845229

 

18 April 2023

14:05:35

BST

1300

274.00

BATE

1847701

 

18 April 2023

14:05:35

BST

1517

274.10

BATE

1847695

 

18 April 2023

14:05:35

BST

1211

274.20

BATE

1847685

 

18 April 2023

14:06:58

BST

1435

273.60

BATE

1849985

 

18 April 2023

14:12:03

BST

28

273.90

BATE

1855574

 

18 April 2023

14:12:03

BST

3

273.90

BATE

1855572

 

18 April 2023

14:12:09

BST

33

273.90

BATE

1855638

 

18 April 2023

14:12:30

BST

690

273.80

BATE

1856069

 

18 April 2023

14:12:30

BST

652

273.80

BATE

1856067

 

18 April 2023

14:12:30

BST

623

273.80

BATE

1856065

 

18 April 2023

14:12:30

BST

654

273.90

BATE

1856063

 

18 April 2023

14:12:30

BST

700

273.90

BATE

1856061

 

18 April 2023

14:12:30

BST

1215

273.80

BATE

1856059

 

18 April 2023

14:12:30

BST

2948

273.90

BATE

1856053

 

18 April 2023

14:12:49

BST

577

273.80

BATE

1856388

 

18 April 2023

14:14:47

BST

1310

273.70

BATE

1858362

 

18 April 2023

14:14:47

BST

1291

273.70

BATE

1858356

 

18 April 2023

14:16:05

BST

543

273.90

BATE

1859539

 

18 April 2023

14:16:05

BST

919

273.90

BATE

1859537

 

18 April 2023

14:16:05

BST

1290

273.90

BATE

1859535

 

18 April 2023

14:18:29

BST

394

274.00

BATE

1861968

 

18 April 2023

14:18:29

BST

2187

274.00

BATE

1861966

 

18 April 2023

14:19:12

BST

412

274.10

BATE

1862912

 

18 April 2023

14:19:12

BST

1192

274.10

BATE

1862910

 

18 April 2023

14:19:27

BST

1445

274.10

BATE

1863279

 

18 April 2023

14:19:27

BST

134

274.00

BATE

1863273

 

18 April 2023

14:19:27

BST

4713

274.10

BATE

1863269

 

18 April 2023

14:19:27

BST

901

274.10

BATE

1863265

 

18 April 2023

14:22:55

BST

711

274.00

BATE

1867160

 

18 April 2023

14:22:55

BST

1113

274.00

BATE

1867158

 

18 April 2023

14:22:55

BST

70

274.00

BATE

1867156

 

18 April 2023

14:22:55

BST

1238

274.00

BATE

1867154

 

18 April 2023

14:22:55

BST

4267

274.10

BATE

1867142

 

18 April 2023

14:22:55

BST

2229

274.10

BATE

1867146

 

18 April 2023

14:22:55

BST

1021

274.10

BATE

1867148

 

18 April 2023

14:24:50

BST

1311

274.10

BATE

1869016

 

18 April 2023

14:24:50

BST

1291

274.10

BATE

1869010

 

18 April 2023

14:28:46

BST

773

274.50

BATE

1873317

 

18 April 2023

14:28:46

BST

647

274.50

BATE

1873315

 

18 April 2023

14:28:46

BST

700

274.50

BATE

1873313

 

18 April 2023

14:28:46

BST

78

274.50

BATE

1873311

 

18 April 2023

14:28:46

BST

412

274.50

BATE

1873309

 

18 April 2023

14:28:54

BST

1214

274.40

BATE

1873472

 

18 April 2023

14:28:54

BST

1277

274.40

BATE

1873468

 

18 April 2023

14:30:04

BST

1615

274.30

BATE

1877256

 

18 April 2023

14:30:27

BST

1377

274.20

BATE

1878778

 

18 April 2023

14:30:27

BST

1495

274.20

BATE

1878776

 

18 April 2023

14:30:27

BST

31

274.20

BATE

1878774

 

18 April 2023

14:31:05

BST

649

274.20

BATE

1880381

 

18 April 2023

14:31:05

BST

647

274.20

BATE

1880379

 

18 April 2023

14:31:05

BST

1255

274.20

BATE

1880366

 

18 April 2023

14:31:08

BST

2248

274.10

BATE

1880496

 

18 April 2023

14:31:31

BST

704

274.00

BATE

1881517

 

18 April 2023

14:31:31

BST

871

274.00

BATE

1881515

 

18 April 2023

14:31:32

BST

1319

274.00

BATE

1881535

 

18 April 2023

14:32:34

BST

1070

274.00

BATE

1883574

 

18 April 2023

14:32:53

BST

1507

274.00

BATE

1884164

 

18 April 2023

14:32:53

BST

2197

274.00

BATE

1884162

 

18 April 2023

14:33:11

BST

442

273.90

BATE

1884619

 

18 April 2023

14:33:11

BST

420

274.00

BATE

1884617

 

18 April 2023

14:33:11

BST

658

274.00

BATE

1884615

 

18 April 2023

14:33:11

BST

647

274.00

BATE

1884613

 

18 April 2023

14:33:12

BST

335

273.90

BATE

1884628

 

18 April 2023

14:34:00

BST

658

273.90

BATE

1886273

 

18 April 2023

14:34:00

BST

647

273.90

BATE

1886271

 

18 April 2023

14:34:00

BST

611

273.90

BATE

1886275

 

18 April 2023

14:34:00

BST

600

273.90

BATE

1886277

 

18 April 2023

14:34:00

BST

117

273.90

BATE

1886269

 

18 April 2023

14:34:00

BST

1657

273.90

BATE

1886265

 

18 April 2023

14:34:42

BST

269

274.00

BATE

1887672

 

18 April 2023

14:35:14

BST

575

274.10

BATE

1888581

 

18 April 2023

14:35:14

BST

819

274.10

BATE

1888579

 

18 April 2023

14:35:30

BST

1237

274.10

BATE

1889006

 

18 April 2023

14:35:30

BST

571

274.10

BATE

1889004

 

18 April 2023

14:35:30

BST

6241

274.10

BATE

1888996

 

18 April 2023

14:36:11

BST

2415

274.00

BATE

1890245

 

18 April 2023

14:36:11

BST

1625

274.10

BATE

1890241

 

18 April 2023

14:37:05

BST

1449

274.00

BATE

1891981

 

18 April 2023

14:37:40

BST

2403

273.90

BATE

1892994

 

18 April 2023

14:38:22

BST

873

274.00

BATE

1894302

 

18 April 2023

14:38:22

BST

773

274.00

BATE

1894300

 

18 April 2023

14:38:58

BST

178

274.20

BATE

1895240

 

18 April 2023

14:38:58

BST

1285

274.20

BATE

1895238

 

18 April 2023

14:38:58

BST

1331

274.20

BATE

1895236

 

18 April 2023

14:38:58

BST

1110

274.20

BATE

1895234

 

18 April 2023

14:38:58

BST

370

274.20

BATE

1895232

 

18 April 2023

14:39:40

BST

1225

274.20

BATE

1896406

 

18 April 2023

14:39:40

BST

1462

274.20

BATE

1896404

 

18 April 2023

14:40:03

BST

1204

274.20

BATE

1897128

 

18 April 2023

14:40:03

BST

1069

274.20

BATE

1897126

 

18 April 2023

14:42:08

BST

2428

274.50

BATE

1900140

 

18 April 2023

14:42:08

BST

305

274.50

BATE

1900138

 

18 April 2023

14:42:08

BST

4374

274.50

BATE

1900136

 

18 April 2023

14:42:08

BST

231

274.50

BATE

1900134

 

18 April 2023

14:42:08

BST

1180

274.50

BATE

1900132

 

18 April 2023

14:42:27

BST

1445

274.40

BATE

1900630

 

18 April 2023

14:42:55

BST

2084

274.30

BATE

1901383

 

18 April 2023

14:46:03

BST

10237

274.50

BATE

1906393

 

18 April 2023

14:46:03

BST

2396

274.50

BATE

1906389

 

18 April 2023

14:46:11

BST

34

274.40

BATE

1906599

 

18 April 2023

14:46:11

BST

658

274.40

BATE

1906597

 

18 April 2023

14:46:11

BST

647

274.40

BATE

1906595

 

18 April 2023

14:46:11

BST

1466

274.40

BATE

1906585

 

18 April 2023

14:46:11

BST

1314

274.40

BATE

1906583

 

18 April 2023

14:47:56

BST

1354

274.30

BATE

1909408

 

18 April 2023

14:47:56

BST

1264

274.30

BATE

1909410

 

18 April 2023

14:49:34

BST

268

274.30

BATE

1912498

 

18 April 2023

14:49:34

BST

636

274.30

BATE

1912496

 

18 April 2023

14:49:34

BST

900

274.30

BATE

1912492

 

18 April 2023

14:49:34

BST

658

274.30

BATE

1912490

 

18 April 2023

14:49:34

BST

647

274.30

BATE

1912488

 

18 April 2023

14:49:34

BST

1278

274.30

BATE

1912458

 

18 April 2023

14:49:34

BST

936

274.30

BATE

1912450

 

18 April 2023

14:49:34

BST

3551

274.30

BATE

1912454

 

18 April 2023

14:49:55

BST

493

274.20

BATE

1913138

 

18 April 2023

14:49:55

BST

983

274.20

BATE

1913136

 

18 April 2023

14:51:59

BST

1071

274.10

BATE

1917087

 

18 April 2023

14:52:25

BST

570

274.10

BATE

1917974

 

18 April 2023

14:52:25

BST

692

274.10

BATE

1917972

 

18 April 2023

14:52:25

BST

3251

274.10

BATE

1917966

 

18 April 2023

14:52:25

BST

1307

274.10

BATE

1917964

 

18 April 2023

14:52:25

BST

373

274.10

BATE

1917962

 

18 April 2023

14:53:15

BST

1849

274.10

BATE

1919549

 

18 April 2023

14:54:41

BST

1201

274.20

BATE

1921964

 

18 April 2023

14:54:41

BST

658

274.20

BATE

1921962

 

18 April 2023

14:54:41

BST

692

274.20

BATE

1921960

 

18 April 2023

14:54:41

BST

3922

274.20

BATE

1921954

 

18 April 2023

14:55:56

BST

1379

274.20

BATE

1923998

 

18 April 2023

14:55:56

BST

1428

274.20

BATE

1923996

 

18 April 2023

14:56:35

BST

1286

274.20

BATE

1925137

 

18 April 2023

14:56:35

BST

1064

274.20

BATE

1925135

 

18 April 2023

14:56:35

BST

48

274.20

BATE

1925133

 

18 April 2023

14:57:16

BST

2786

274.10

BATE

1926218

 

18 April 2023

14:58:09

BST

2235

274.20

BATE

1927798

 

18 April 2023

14:58:37

BST

3100

274.10

BATE

1928748

 

18 April 2023

14:58:40

BST

202

274.00

BATE

1928848

 

18 April 2023

14:59:45

BST

1897

274.00

BATE

1930756

 

18 April 2023

14:59:45

BST

749

274.10

BATE

1930748

 

18 April 2023

14:59:45

BST

1811

274.10

BATE

1930746

 

18 April 2023

14:59:45

BST

60

274.10

BATE

1930744

 

18 April 2023

14:59:45

BST

401

274.10

BATE

1930742

 

18 April 2023

15:00:38

BST

1490

274.00

BATE

1933688

 

18 April 2023

15:01:36

BST

535

274.20

BATE

1935677

 

18 April 2023

15:01:36

BST

775

274.20

BATE

1935675

 

18 April 2023

15:02:23

BST

67

274.20

BATE

1937147

 

18 April 2023

15:02:23

BST

3881

274.20

BATE

1937145

 

18 April 2023

15:02:23

BST

2578

274.20

BATE

1937131

 

18 April 2023

15:02:23

BST

61

274.20

BATE

1937127

 

18 April 2023

15:02:23

BST

16

274.20

BATE

1937123

 

18 April 2023

15:02:23

BST

1257

274.20

BATE

1937121

 

18 April 2023

15:03:05

BST

1572

274.10

BATE

1938545

 

18 April 2023

15:03:13

BST

1981

274.00

BATE

1938768

 

18 April 2023

15:03:51

BST

1481

274.00

BATE

1939795

 

18 April 2023

15:04:26

BST

2007

273.90

BATE

1941157

 

18 April 2023

15:04:26

BST

1838

273.90

BATE

1941139

 

18 April 2023

15:05:46

BST

896

274.00

BATE

1943780

 

18 April 2023

15:06:44

BST

558

274.00

BATE

1945708

 

18 April 2023

15:06:44

BST

692

274.00

BATE

1945710

 

18 April 2023

15:06:44

BST

453

274.00

BATE

1945716

 

18 April 2023

15:06:44

BST

387

274.00

BATE

1945714

 

18 April 2023

15:06:44

BST

269

274.00

BATE

1945722

 

18 April 2023

15:06:44

BST

156

274.00

BATE

1945724

 

18 April 2023

15:06:44

BST

267

274.00

BATE

1945720

 

18 April 2023

15:06:44

BST

658

274.00

BATE

1945706

 

18 April 2023

15:06:44

BST

1434

274.00

BATE

1945702

 

18 April 2023

15:06:44

BST

1610

274.00

BATE

1945700

 

18 April 2023

15:06:44

BST

436

274.00

BATE

1945696

 

18 April 2023

15:06:45

BST

1511

273.90

BATE

1945861

 

18 April 2023

15:08:40

BST

543

274.10

BATE

1949194

 

18 April 2023

15:08:40

BST

842

274.10

BATE

1949196

 

18 April 2023

15:08:40

BST

223

274.10

BATE

1949177

 

18 April 2023

15:09:13

BST

2443

274.10

BATE

1950358

 

18 April 2023

15:10:11

BST

616

274.10

BATE

1952171

 

18 April 2023

15:10:11

BST

658

274.10

BATE

1952169

 

18 April 2023

15:10:11

BST

785

274.10

BATE

1952167

 

18 April 2023

15:10:11

BST

2417

274.10

BATE

1952165

 

18 April 2023

15:10:11

BST

692

274.10

BATE

1952161

 

18 April 2023

15:10:11

BST

658

274.10

BATE

1952163

 

18 April 2023

15:10:43

BST

1329

274.00

BATE

1953786

 

18 April 2023

15:10:43

BST

1301

274.00

BATE

1953784

 

18 April 2023

15:11:23

BST

1574

273.90

BATE

1955074

 

18 April 2023

15:12:05

BST

487

273.90

BATE

1956262

 

18 April 2023

15:12:05

BST

891

273.90

BATE

1956258

 

18 April 2023

15:12:45

BST

1477

273.90

BATE

1957270

 

18 April 2023

15:13:37

BST

2387

274.00

BATE

1958865

 

18 April 2023

15:13:37

BST

2018

274.00

BATE

1958869

 

18 April 2023

15:14:21

BST

2091

273.90

BATE

1960184

 

18 April 2023

15:14:29

BST

144

273.80

BATE

1960403

 

18 April 2023

15:14:29

BST

2264

273.80

BATE

1960401

 

18 April 2023

15:16:11

BST

3165

274.00

BATE

1963269

 

18 April 2023

15:17:23

BST

998

274.10

BATE

1965281

 

18 April 2023

15:18:10

BST

1629

274.00

BATE

1966575

 

18 April 2023

15:18:10

BST

658

274.10

BATE

1966562

 

18 April 2023

15:18:10

BST

422

274.10

BATE

1966566

 

18 April 2023

15:18:10

BST

1700

274.10

BATE

1966564

 

18 April 2023

15:18:10

BST

692

274.10

BATE

1966560

 

18 April 2023

15:18:10

BST

4210

274.10

BATE

1966554

 

18 April 2023

15:18:54

BST

1293

274.00

BATE

1967835

 

18 April 2023

15:19:29

BST

1381

273.90

BATE

1969133

 

18 April 2023

15:20:27

BST

220

274.00

BATE

1970861

 

18 April 2023

15:20:40

BST

905

274.00

BATE

1971281

 

18 April 2023

15:20:40

BST

1808

274.00

BATE

1971279

 

18 April 2023

15:20:45

BST

388

274.00

BATE

1971418

 

18 April 2023

15:21:13

BST

991

274.10

BATE

1972515

 

18 April 2023

15:21:13

BST

373

274.10

BATE

1972513

 

18 April 2023

15:22:01

BST

1884

274.00

BATE

1974043

 

18 April 2023

15:22:01

BST

142

274.00

BATE

1974041

 

18 April 2023

15:22:01

BST

52

274.00

BATE

1974045

 

18 April 2023

15:22:40

BST

2403

273.90

BATE

1975479

 

18 April 2023

15:23:41

BST

2859

274.00

BATE

1977277

 

18 April 2023

15:23:51

BST

61

274.00

BATE

1977487

 

18 April 2023

15:23:51

BST

406

274.00

BATE

1977485

 

18 April 2023

15:24:51

BST

647

274.00

BATE

1980462

 

18 April 2023

15:24:51

BST

658

274.00

BATE

1980464

 

18 April 2023

15:24:51

BST

658

274.00

BATE

1980460

 

18 April 2023

15:24:51

BST

1150

274.00

BATE

1980456

 

18 April 2023

15:24:51

BST

23

274.00

BATE

1980454

 

18 April 2023

15:24:51

BST

647

274.00

BATE

1980458

 

18 April 2023

15:25:26

BST

647

273.90

BATE

1982698

 

18 April 2023

15:25:26

BST

589

273.90

BATE

1982700

 

18 April 2023

15:25:26

BST

803

273.90

BATE

1982696

 

18 April 2023

15:25:26

BST

647

273.90

BATE

1982694

 

18 April 2023

15:25:26

BST

175

273.90

BATE

1982692

 

18 April 2023

15:25:26

BST

1000

273.90

BATE

1982690

 

18 April 2023

15:25:26

BST

647

273.90

BATE

1982688

 

18 April 2023

15:25:26

BST

545

273.90

BATE

1982686

 

18 April 2023

15:25:26

BST

1418

273.90

BATE

1982672

 

18 April 2023

15:25:26

BST

623

273.90

BATE

1982670

 

18 April 2023

15:26:43

BST

1562

273.80

BATE

1985653

 

18 April 2023

15:26:43

BST

90

273.80

BATE

1985651

 

18 April 2023

15:27:23

BST

1478

273.80

BATE

1986680

 

18 April 2023

15:28:41

BST

1202

273.80

BATE

1989116

 

18 April 2023

15:28:41

BST

736

273.80

BATE

1989120

 

18 April 2023

15:28:41

BST

1460

273.80

BATE

1989114

 

18 April 2023

15:29:25

BST

584

273.80

BATE

1990593

 

18 April 2023

15:29:26

BST

1154

273.80

BATE

1990615

 

18 April 2023

15:29:26

BST

231

273.80

BATE

1990613

 

18 April 2023

15:29:26

BST

572

273.80

BATE

1990611

 

18 April 2023

15:29:26

BST

1078

273.80

BATE

1990609

 

18 April 2023

15:30:21

BST

2237

273.80

BATE

1992335

 

18 April 2023

15:30:21

BST

1465

273.80

BATE

1992321

 

18 April 2023

15:30:21

BST

24

273.80

BATE

1992323

 

18 April 2023

15:30:22

BST

449

273.70

BATE

1992607

 

18 April 2023

15:30:22

BST

857

273.70

BATE

1992605

 

18 April 2023

15:32:46

BST

1000

273.70

BATE

1996934

 

18 April 2023

15:32:46

BST

647

273.70

BATE

1996932

 

18 April 2023

15:32:46

BST

1009

273.70

BATE

1996918

 

18 April 2023

15:32:46

BST

3363

273.70

BATE

1996916

 

18 April 2023

15:33:15

BST

1856

273.80

BATE

1997564

 

18 April 2023

15:34:10

BST

1965

273.80

BATE

1999059

 

18 April 2023

15:34:10

BST

1303

273.80

BATE

1999061

 

18 April 2023

15:35:39

BST

556

273.90

BATE

2001552

 

18 April 2023

15:35:39

BST

178

273.90

BATE

2001550

 

18 April 2023

15:35:39

BST

227

273.90

BATE

2001548

 

18 April 2023

15:35:39

BST

6979

273.90

BATE

2001546

 

18 April 2023

15:35:39

BST

647

273.90

BATE

2001542

 

18 April 2023

15:35:39

BST

658

273.90

BATE

2001544

 

18 April 2023

15:35:39

BST

647

273.90

BATE

2001538

 

18 April 2023

15:35:39

BST

658

273.90

BATE

2001540

 

18 April 2023

15:35:51

BST

1289

273.90

BATE

2001910

 

18 April 2023

15:35:51

BST

1157

273.90

BATE

2001908

 

18 April 2023

15:35:51

BST

28

273.90

BATE

2001906

 

18 April 2023

15:38:26

BST

1500

273.90

BATE

2006738

 

18 April 2023

15:38:26

BST

587

273.90

BATE

2006736

 

18 April 2023

15:38:26

BST

650

273.90

BATE

2006734

 

18 April 2023

15:38:26

BST

1414

273.90

BATE

2006722

 

18 April 2023

15:38:26

BST

5

273.90

BATE

2006716

 

18 April 2023

15:38:26

BST

2409

273.90

BATE

2006718

 

18 April 2023

15:38:26

BST

6367

273.90

BATE

2006728

 

18 April 2023

15:38:26

BST

5243

273.90

BATE

2006724

 

18 April 2023

15:39:26

BST

650

273.90

BATE

2008305

 

18 April 2023

15:39:26

BST

78

273.90

BATE

2008309

 

18 April 2023

15:39:26

BST

658

273.90

BATE

2008307

 

18 April 2023

15:39:26

BST

1675

273.90

BATE

2008301

 

18 April 2023

15:39:26

BST

658

273.90

BATE

2008299

 

18 April 2023

15:39:26

BST

650

273.90

BATE

2008297

 

18 April 2023

15:39:26

BST

26

273.90

BATE

2008295

 

18 April 2023

15:39:26

BST

1302

273.90

BATE

2008293

 

18 April 2023

15:39:26

BST

619

273.90

BATE

2008303

 

18 April 2023

15:40:26

BST

1410

273.90

BATE

2010016

 

18 April 2023

15:42:30

BST

1385

274.00

BATE

2013055

 

18 April 2023

15:42:30

BST

15130

274.00

BATE

2013053

 

18 April 2023

15:42:30

BST

1593

274.00

BATE

2013051

 

18 April 2023

15:44:30

BST

1

274.00

BATE

2016039

 

18 April 2023

15:44:30

BST

1289

274.00

BATE

2016043

 

18 April 2023

15:44:30

BST

6781

274.00

BATE

2016041

 

18 April 2023

15:45:30

BST

4013

274.00

BATE

2017542

 

18 April 2023

15:45:30

BST

2751

274.00

BATE

2017544

 

18 April 2023

15:46:27

BST

1325

273.90

BATE

2019249

 

18 April 2023

15:46:27

BST

123

273.90

BATE

2019247

 

18 April 2023

15:46:27

BST

1237

273.90

BATE

2019245

 

18 April 2023

15:46:34

BST

1494

273.90

BATE

2019394

 

18 April 2023

15:46:34

BST

1498

273.90

BATE

2019392

 

18 April 2023

15:46:34

BST

1630

273.90

BATE

2019390

 

18 April 2023

15:48:14

BST

1175

274.00

BATE

2022032

 

18 April 2023

15:48:34

BST

1301

274.00

BATE

2022730

 

18 April 2023

15:48:34

BST

7153

274.00

BATE

2022728

 

18 April 2023

15:49:10

BST

2910

274.10

BATE

2023876

 

18 April 2023

15:49:10

BST

270

274.10

BATE

2023873

 

18 April 2023

15:49:32

BST

208

274.00

BATE

2024383

 

18 April 2023

15:49:36

BST

1087

274.00

BATE

2024529

 

18 April 2023

15:49:36

BST

1054

274.00

BATE

2024527

 

18 April 2023

15:49:58

BST

1244

274.00

BATE

2025168

 

18 April 2023

15:49:58

BST

1800

274.00

BATE

2025166

 

18 April 2023

15:49:58

BST

261

274.00

BATE

2025164

 

18 April 2023

15:50:32

BST

2813

273.90

BATE

2026025

 

18 April 2023

15:51:01

BST

2998

273.80

BATE

2026961

 

18 April 2023

15:52:17

BST

402

273.90

BATE

2028998

 

18 April 2023

15:52:17

BST

2002

273.90

BATE

2028963

 

18 April 2023

15:52:27

BST

4068

273.90

BATE

2029204

 

18 April 2023

15:52:27

BST

402

273.90

BATE

2029202

 

18 April 2023

15:52:34

BST

402

273.80

BATE

2029303

 

18 April 2023

15:52:34

BST

201

273.80

BATE

2029301

 

18 April 2023

15:52:52

BST

1402

273.90

BATE

2029642

 

18 April 2023

15:53:29

BST

426

273.90

BATE

2030422

 

18 April 2023

15:53:29

BST

761

273.80

BATE

2030420

 

18 April 2023

15:53:29

BST

650

273.80

BATE

2030418

 

18 April 2023

15:53:29

BST

1311

273.80

BATE

2030414

 

18 April 2023

15:53:29

BST

1827

273.80

BATE

2030412

 

18 April 2023

15:53:29

BST

772

273.80

BATE

2030408

 

18 April 2023

15:53:29

BST

87

273.80

BATE

2030404

 

18 April 2023

15:54:10

BST

1315

273.90

BATE

2031291

 

18 April 2023

15:55:10

BST

3226

273.90

BATE

2032577

 

18 April 2023

15:55:10

BST

761

273.90

BATE

2032575

 

18 April 2023

15:55:10

BST

650

273.90

BATE

2032573

 

18 April 2023

15:55:10

BST

45

273.90

BATE

2032567

 

18 April 2023

15:55:10

BST

3

273.90

BATE

2032565

 

18 April 2023

15:55:10

BST

1725

273.90

BATE

2032571

 

18 April 2023

15:55:10

BST

1854

273.90

BATE

2032569

 

18 April 2023

15:55:12

BST

1460

273.80

BATE

2032637

 

18 April 2023

15:55:12

BST

1207

273.80

BATE

2032633

 

18 April 2023

15:57:13

BST

2200

273.80

BATE

2035369

 

18 April 2023

15:57:13

BST

830

273.80

BATE

2035367

 

18 April 2023

15:57:13

BST

1689

273.80

BATE

2035365

 

18 April 2023

15:57:13

BST

1877

273.80

BATE

2035371

 

18 April 2023

15:57:13

BST

2454

273.80

BATE

2035373

 

18 April 2023

15:58:27

BST

3501

273.80

BATE

2036973

 

18 April 2023

15:58:27

BST

1441

273.80

BATE

2036971

 

18 April 2023

15:58:27

BST

194

273.80

BATE

2036969

 

18 April 2023

15:58:27

BST

1238

273.80

BATE

2036961

 

18 April 2023

16:00:23

BST

1315

273.90

BATE

2041645

 

18 April 2023

16:00:23

BST

8688

273.90

BATE

2041643

 

18 April 2023

16:01:23

BST

3

273.90

BATE

2043807

 

18 April 2023

16:01:23

BST

56

273.90

BATE

2043805

 

18 April 2023

16:01:39

BST

1044

274.00

BATE

2044315

 

18 April 2023

16:01:39

BST

800

274.00

BATE

2044311

 

18 April 2023

16:01:39

BST

1500

274.00

BATE

2044309

 

18 April 2023

16:01:39

BST

1411

274.00

BATE

2044307

 

18 April 2023

16:01:39

BST

559

274.00

BATE

2044305

 

18 April 2023

16:01:39

BST

4

274.00

BATE

2044303

 

18 April 2023

16:01:39

BST

555

274.00

BATE

2044299

 

18 April 2023

16:01:39

BST

650

274.00

BATE

2044293

 

18 April 2023

16:01:39

BST

761

274.00

BATE

2044291

 

18 April 2023

16:01:39

BST

521

274.00

BATE

2044289

 

18 April 2023

16:02:27

BST

650

274.00

BATE

2045567

 

18 April 2023

16:02:27

BST

761

274.00

BATE

2045565

 

18 April 2023

16:02:27

BST

900

274.00

BATE

2045563

 

18 April 2023

16:02:27

BST

1839

274.00

BATE

2045557

 

18 April 2023

16:02:27

BST

2135

274.00

BATE

2045553

 

18 April 2023

16:02:27

BST

28

274.00

BATE

2045551

 

18 April 2023

16:03:27

BST

209

274.00

BATE

2047223

 

18 April 2023

16:03:27

BST

650

274.00

BATE

2047225

 

18 April 2023

16:03:27

BST

761

274.00

BATE

2047227

 

18 April 2023

16:03:27

BST

2595

274.00

BATE

2047229

 

18 April 2023

16:03:27

BST

2024

274.00

BATE

2047221

 

18 April 2023

16:03:27

BST

2921

274.00

BATE

2047219

 

18 April 2023

16:04:27

BST

650

274.00

BATE

2049095

 

18 April 2023

16:04:27

BST

761

274.00

BATE

2049097

 

18 April 2023

16:04:27

BST

761

274.00

BATE

2049093

 

18 April 2023

16:04:27

BST

650

274.00

BATE

2049091

 

18 April 2023

16:04:27

BST

2766

274.00

BATE

2049089

 

18 April 2023

16:04:28

BST

611

274.00

BATE

2049136

 

18 April 2023

16:04:28

BST

761

274.00

BATE

2049134

 

18 April 2023

16:05:28

BST

761

274.00

BATE

2050964

 

18 April 2023

16:05:28

BST

650

274.00

BATE

2050962

 

18 April 2023

16:05:28

BST

2

274.00

BATE

2050960

 

18 April 2023

16:05:28

BST

2165

274.00

BATE

2050958

 

18 April 2023

16:05:28

BST

1430

274.00

BATE

2050956

 

18 April 2023

16:05:28

BST

2684

274.00

BATE

2050954

 

18 April 2023

16:08:46

BST

5538

274.00

BATE

2057224

 

18 April 2023

16:08:46

BST

138

274.00

BATE

2057222

 

18 April 2023

16:08:46

BST

871

274.00

BATE

2057218

 

18 April 2023

16:08:46

BST

6112

274.00

BATE

2057216

 

18 April 2023

16:08:46

BST

439

274.00

BATE

2057212

 

18 April 2023

16:08:46

BST

3338

274.00

BATE

2057204

 

18 April 2023

16:08:46

BST

1839

274.00

BATE

2057208

 

18 April 2023

16:09:02

BST

1464

274.00

BATE

2057821

 

18 April 2023

16:09:02

BST

434

274.00

BATE

2057819

 

18 April 2023

16:09:02

BST

1326

274.00

BATE

2057817

 

18 April 2023

16:14:57

BST

2754

274.00

BATE

2068821

 

18 April 2023

16:14:57

BST

1348

274.00

BATE

2068825

 

18 April 2023

16:19:35

BST

585

274.00

BATE

2078438

 

18 April 2023

16:19:35

BST

1273

274.00

BATE

2078436

 

18 April 2023

16:19:35

BST

1191

274.00

BATE

2078434

 

18 April 2023

16:19:35

BST

1399

274.00

BATE

2078418

 

18 April 2023

16:19:35

BST

1231

274.00

BATE

2078414

 

18 April 2023

16:19:35

BST

1236

274.00

BATE

2078416

 

18 April 2023

16:19:35

BST

175

274.00

BATE

2078422

 

18 April 2023

16:19:35

BST

1315

274.00

BATE

2078412

 

18 April 2023

16:19:35

BST

1480

274.00

BATE

2078410

 

18 April 2023

16:19:50

BST

728

273.90

BATE

2079333

 

18 April 2023

16:22:55

BST

75

273.90

BATE

2085001

 

18 April 2023

16:22:55

BST

558

273.90

BATE

2084997

 

18 April 2023

16:22:55

BST

1337

273.90

BATE

2085003

 

18 April 2023

16:22:55

BST

1458

273.90

BATE

2085007

 

18 April 2023

16:22:55

BST

1223

273.90

BATE

2085005

 

18 April 2023

16:24:12

BST

1073

273.80

BATE

2087670

 

18 April 2023

08:05:20

BST

1390

274.30

CHIX

1478728

 

18 April 2023

08:05:20

BST

1372

274.30

CHIX

1478724

 

18 April 2023

08:05:20

BST

1415

274.40

CHIX

1478690

 

18 April 2023

08:05:42

BST

170

274.20

CHIX

1479391

 

18 April 2023

08:05:42

BST

1282

274.20

CHIX

1479387

 

18 April 2023

08:05:56

BST

1500

274.10

CHIX

1479805

 

18 April 2023

08:06:33

BST

1327

273.90

CHIX

1480873

 

18 April 2023

08:06:51

BST

1339

273.80

CHIX

1481263

 

18 April 2023

08:06:54

BST

66

273.80

CHIX

1481353

 

18 April 2023

08:10:32

BST

1601

274.10

CHIX

1487129

 

18 April 2023

08:10:32

BST

562

274.20

CHIX

1487109

 

18 April 2023

08:10:32

BST

659

274.20

CHIX

1487107

 

18 April 2023

08:10:34

BST

190

274.10

CHIX

1487172

 

18 April 2023

08:12:07

BST

1230

274.20

CHIX

1489672

 

18 April 2023

08:12:07

BST

1420

274.20

CHIX

1489678

 

18 April 2023

08:12:07

BST

1271

274.20

CHIX

1489676

 

18 April 2023

08:14:44

BST

1866

275.00

CHIX

1493745

 

18 April 2023

08:14:44

BST

2319

275.00

CHIX

1493743

 

18 April 2023

08:15:15

BST

2066

274.90

CHIX

1494746

 

18 April 2023

08:18:32

BST

1977

275.50

CHIX

1499205

 

18 April 2023

08:18:32

BST

1474

275.50

CHIX

1499201

 

18 April 2023

08:19:50

BST

2221

275.70

CHIX

1501103

 

18 April 2023

08:19:54

BST

1340

275.60

CHIX

1501212

 

18 April 2023

08:19:54

BST

782

275.60

CHIX

1501208

 

18 April 2023

08:20:14

BST

1411

275.50

CHIX

1501795

 

18 April 2023

08:21:12

BST

419

275.20

CHIX

1503040

 

18 April 2023

08:21:12

BST

1000

275.20

CHIX

1503038

 

18 April 2023

08:22:18

BST

1276

275.00

CHIX

1504638

 

18 April 2023

08:27:10

BST

1430

274.90

CHIX

1511568

 

18 April 2023

08:27:10

BST

742

275.00

CHIX

1511553

 

18 April 2023

08:27:10

BST

988

275.00

CHIX

1511551

 

18 April 2023

08:27:10

BST

775

275.10

CHIX

1511548

 

18 April 2023

08:27:10

BST

665

275.10

CHIX

1511546

 

18 April 2023

08:27:10

BST

676

275.10

CHIX

1511544

 

18 April 2023

08:27:10

BST

2089

275.10

CHIX

1511536

 

18 April 2023

08:28:37

BST

1401

274.40

CHIX

1513978

 

18 April 2023

08:32:13

BST

1255

274.90

CHIX

1520736

 

18 April 2023

08:32:13

BST

171

274.90

CHIX

1520732

 

18 April 2023

08:32:13

BST

1285

274.90

CHIX

1520730

 

18 April 2023

08:32:17

BST

1454

274.80

CHIX

1520953

 

18 April 2023

08:36:58

BST

1719

274.60

CHIX

1529838

 

18 April 2023

08:37:06

BST

1320

274.50

CHIX

1530277

 

18 April 2023

08:40:37

BST

1417

274.70

CHIX

1537057

 

18 April 2023

08:45:04

BST

1401

274.80

CHIX

1544841

 

18 April 2023

08:45:04

BST

1449

274.80

CHIX

1544837

 

18 April 2023

08:47:51

BST

1385

274.90

CHIX

1549585

 

18 April 2023

08:49:05

BST

1384

274.80

CHIX

1551842

 

18 April 2023

08:52:10

BST

1444

275.00

CHIX

1557205

 

18 April 2023

08:54:54

BST

1264

275.00

CHIX

1561818

 

18 April 2023

08:56:28

BST

676

274.90

CHIX

1564793

 

18 April 2023

08:56:28

BST

111

274.90

CHIX

1564799

 

18 April 2023

08:56:28

BST

665

274.90

CHIX

1564797

 

18 April 2023

09:00:48

BST

1490

275.20

CHIX

1571606

 

18 April 2023

09:06:24

BST

1391

275.20

CHIX

1578704

 

18 April 2023

09:06:24

BST

1295

275.20

CHIX

1578700

 

18 April 2023

09:08:41

BST

686

275.30

CHIX

1581757

 

18 April 2023

09:08:41

BST

531

275.30

CHIX

1581745

 

18 April 2023

09:08:41

BST

100

275.30

CHIX

1581751

 

18 April 2023

09:08:41

BST

586

275.30

CHIX

1581753

 

18 April 2023

09:11:11

BST

1266

275.00

CHIX

1587717

 

18 April 2023

09:12:29

BST

1222

274.90

CHIX

1589176

 

18 April 2023

09:15:53

BST

605

274.50

CHIX

1593489

 

18 April 2023

09:18:25

BST

743

274.50

CHIX

1596297

 

18 April 2023

09:20:07

BST

1498

274.60

CHIX

1598652

 

18 April 2023

09:21:52

BST

1357

274.50

CHIX

1600727

 

18 April 2023

09:22:33

BST

1210

274.40

CHIX

1601433

 

18 April 2023

09:31:12

BST

656

274.80

CHIX

1611695

 

18 April 2023

09:31:12

BST

627

274.80

CHIX

1611697

 

18 April 2023

09:31:18

BST

1264

274.70

CHIX

1611816

 

18 April 2023

09:31:18

BST

1728

274.70

CHIX

1611814

 

18 April 2023

09:40:47

BST

2022

275.30

CHIX

1624896

 

18 April 2023

09:40:47

BST

1467

275.30

CHIX

1624902

 

18 April 2023

09:40:47

BST

1224

275.30

CHIX

1624890

 

18 April 2023

09:40:49

BST

1417

275.20

CHIX

1624937

 

18 April 2023

09:43:35

BST

1343

275.30

CHIX

1629404

 

18 April 2023

09:47:20

BST

1418

274.90

CHIX

1634351

 

18 April 2023

09:53:48

BST

516

275.10

CHIX

1642804

 

18 April 2023

09:53:48

BST

100

275.10

CHIX

1642802

 

18 April 2023

09:53:48

BST

804

275.10

CHIX

1642800

 

18 April 2023

09:57:02

BST

1422

275.10

CHIX

1646677

 

18 April 2023

09:57:02

BST

1372

275.10

CHIX

1646673

 

18 April 2023

09:57:26

BST

1448

275.00

CHIX

1647292

 

18 April 2023

09:59:58

BST

1341

274.80

CHIX

1650513

 

18 April 2023

10:02:05

BST

1392

274.80

CHIX

1653599

 

18 April 2023

10:04:22

BST

1412

274.80

CHIX

1657144

 

18 April 2023

10:12:13

BST

1440

274.90

CHIX

1665660

 

18 April 2023

10:12:13

BST

1377

274.90

CHIX

1665658

 

18 April 2023

10:14:21

BST

29

274.90

CHIX

1667681

 

18 April 2023

10:14:21

BST

1194

274.90

CHIX

1667679

 

18 April 2023

10:19:40

BST

1395

274.90

CHIX

1673545

 

18 April 2023

10:27:21

BST

1269

275.00

CHIX

1682120

 

18 April 2023

10:27:22

BST

590

274.90

CHIX

1682189

 

18 April 2023

10:27:22

BST

100

274.90

CHIX

1682191

 

18 April 2023

10:27:24

BST

517

274.90

CHIX

1682231

 

18 April 2023

10:27:24

BST

250

274.90

CHIX

1682229

 

18 April 2023

10:37:35

BST

1293

274.90

CHIX

1695051

 

18 April 2023

10:37:35

BST

1221

274.90

CHIX

1695047

 

18 April 2023

10:40:34

BST

1444

275.00

CHIX

1698547

 

18 April 2023

10:45:21

BST

1303

275.00

CHIX

1704456

 

18 April 2023

10:50:12

BST

1301

275.00

CHIX

1710842

 

18 April 2023

10:57:45

BST

1328

275.20

CHIX

1719838

 

18 April 2023

10:59:26

BST

1295

275.10

CHIX

1721643

 

18 April 2023

11:04:35

BST

1221

275.00

CHIX

1724970

 

18 April 2023

11:09:24

BST

1244

275.20

CHIX

1728160

 

18 April 2023

11:11:38

BST

1256

274.90

CHIX

1729577

 

18 April 2023

11:16:41

BST

1034

274.90

CHIX

1732129

 

18 April 2023

11:16:41

BST

185

274.90

CHIX

1732127

 

18 April 2023

11:24:00

BST

405

274.90

CHIX

1736658

 

18 April 2023

11:25:42

BST

931

274.90

CHIX

1737678

 

18 April 2023

11:29:02

BST

467

274.90

CHIX

1739763

 

18 April 2023

11:30:02

BST

913

274.90

CHIX

1740391

 

18 April 2023

11:33:33

BST

1346

275.10

CHIX

1742257

 

18 April 2023

11:40:04

BST

412

275.00

CHIX

1746026

 

18 April 2023

11:40:04

BST

313

275.00

CHIX

1746024

 

18 April 2023

11:40:04

BST

559

275.00

CHIX

1746020

 

18 April 2023

11:40:04

BST

100

275.00

CHIX

1746022

 

18 April 2023

11:45:56

BST

1114

274.90

CHIX

1749395

 

18 April 2023

11:48:16

BST

93

274.90

CHIX

1750707

 

18 April 2023

11:48:59

BST

175

274.90

CHIX

1751116

 

18 April 2023

11:50:11

BST

1162

274.90

CHIX

1752001

 

18 April 2023

11:54:06

BST

1257

275.00

CHIX

1754377

 

18 April 2023

11:59:59

BST

1379

274.90

CHIX

1758302

 

18 April 2023

12:03:07

BST

1403

274.80

CHIX

1760698

 

18 April 2023

12:03:07

BST

9

274.80

CHIX

1760696

 

18 April 2023

12:08:37

BST

1491

274.80

CHIX

1763938

 

18 April 2023

12:14:12

BST

99

274.80

CHIX

1766720

 

18 April 2023

12:19:00

BST

1292

274.70

CHIX

1769321

 

18 April 2023

12:19:00

BST

1378

274.80

CHIX

1769269

 

18 April 2023

12:22:33

BST

399

274.50

CHIX

1771474

 

18 April 2023

12:22:33

BST

908

274.50

CHIX

1771472

 

18 April 2023

12:27:53

BST

1345

274.10

CHIX

1774716

 

18 April 2023

12:32:31

BST

1413

274.20

CHIX

1777893

 

18 April 2023

12:33:41

BST

1313

274.10

CHIX

1779091

 

18 April 2023

12:36:42

BST

1333

273.90

CHIX

1780801

 

18 April 2023

12:36:42

BST

1274

274.00

CHIX

1780789

 

18 April 2023

12:45:27

BST

67

273.80

CHIX

1786347

 

18 April 2023

12:45:27

BST

184

273.80

CHIX

1786344

 

18 April 2023

12:45:27

BST

174

273.80

CHIX

1786342

 

18 April 2023

12:45:27

BST

14

273.80

CHIX

1786340

 

18 April 2023

12:45:27

BST

2466

273.80

CHIX

1786330

 

18 April 2023

12:45:27

BST

1364

274.00

CHIX

1786288

 

18 April 2023

12:49:47

BST

1328

273.90

CHIX

1789700

 

18 April 2023

12:49:47

BST

1295

273.90

CHIX

1789688

 

18 April 2023

12:49:47

BST

1331

273.90

CHIX

1789684

 

18 April 2023

12:53:20

BST

1262

274.00

CHIX

1791645

 

18 April 2023

12:53:38

BST

1356

273.90

CHIX

1791857

 

18 April 2023

12:56:09

BST

1438

273.90

CHIX

1793315

 

18 April 2023

13:03:20

BST

7

274.00

CHIX

1797834

 

18 April 2023

13:03:20

BST

659

274.00

CHIX

1797832

 

18 April 2023

13:03:20

BST

648

274.00

CHIX

1797830

 

18 April 2023

13:03:20

BST

1442

274.00

CHIX

1797826

 

18 April 2023

13:03:20

BST

2391

274.00

CHIX

1797822

 

18 April 2023

13:07:26

BST

758

273.80

CHIX

1800182

 

18 April 2023

13:10:04

BST

1133

273.90

CHIX

1801994

 

18 April 2023

13:10:04

BST

100

273.90

CHIX

1801992

 

18 April 2023

13:10:04

BST

405

273.90

CHIX

1801988

 

18 April 2023

13:17:47

BST

61

273.80

CHIX

1807409

 

18 April 2023

13:17:47

BST

1425

273.80

CHIX

1807407

 

18 April 2023

13:17:47

BST

1221

273.90

CHIX

1807401

 

18 April 2023

13:17:47

BST

2010

273.90

CHIX

1807387

 

18 April 2023

13:17:47

BST

1327

273.90

CHIX

1807391

 

18 April 2023

13:17:47

BST

1479

273.90

CHIX

1807397

 

18 April 2023

13:23:44

BST

103

273.90

CHIX

1811711

 

18 April 2023

13:23:44

BST

792

273.90

CHIX

1811705

 

18 April 2023

13:23:44

BST

927

273.90

CHIX

1811703

 

18 April 2023

13:24:46

BST

732

273.80

CHIX

1812473

 

18 April 2023

13:28:16

BST

1398

273.80

CHIX

1815000

 

18 April 2023

13:28:16

BST

1207

273.80

CHIX

1814996

 

18 April 2023

13:30:40

BST

1739

273.80

CHIX

1817465

 

18 April 2023

13:30:40

BST

846

273.70

CHIX

1817461

 

18 April 2023

13:31:51

BST

1341

273.80

CHIX

1818338

 

18 April 2023

13:33:28

BST

1401

273.80

CHIX

1819869

 

18 April 2023

13:33:28

BST

2112

273.80

CHIX

1819865

 

18 April 2023

13:33:28

BST

68

273.80

CHIX

1819842

 

18 April 2023

13:37:32

BST

1291

273.80

CHIX

1823187

 

18 April 2023

13:37:32

BST

139

273.80

CHIX

1823185

 

18 April 2023

13:37:32

BST

742

273.80

CHIX

1823164

 

18 April 2023

13:37:32

BST

601

273.80

CHIX

1823162

 

18 April 2023

13:37:32

BST

2135

273.80

CHIX

1823160

 

18 April 2023

13:37:32

BST

1584

273.90

CHIX

1823149

 

18 April 2023

13:39:53

BST

1212

274.00

CHIX

1825413

 

18 April 2023

13:44:38

BST

469

274.30

CHIX

1828758

 

18 April 2023

13:44:38

BST

992

274.30

CHIX

1828760

 

18 April 2023

13:44:38

BST

612

274.30

CHIX

1828756

 

18 April 2023

13:44:38

BST

375

274.30

CHIX

1828744

 

18 April 2023

13:45:43

BST

1436

274.30

CHIX

1829666

 

18 April 2023

13:45:43

BST

283

274.30

CHIX

1829664

 

18 April 2023

13:45:44

BST

1448

274.20

CHIX

1829670

 

18 April 2023

13:48:09

BST

1485

274.30

CHIX

1831480

 

18 April 2023

13:48:09

BST

399

274.30

CHIX

1831478

 

18 April 2023

13:48:09

BST

974

274.30

CHIX

1831476

 

18 April 2023

13:49:54

BST

1499

274.30

CHIX

1833265

 

18 April 2023

13:55:58

BST

525

274.60

CHIX

1838435

 

18 April 2023

13:56:04

BST

1452

274.40

CHIX

1838528

 

18 April 2023

13:56:04

BST

1380

274.50

CHIX

1838522

 

18 April 2023

13:56:04

BST

1417

274.50

CHIX

1838518

 

18 April 2023

13:56:04

BST

736

274.60

CHIX

1838514

 

18 April 2023

14:00:03

BST

1457

274.50

CHIX

1842422

 

18 April 2023

14:01:13

BST

1298

274.50

CHIX

1843570

 

18 April 2023

14:01:13

BST

1301

274.50

CHIX

1843562

 

18 April 2023

14:03:03

BST

1422

274.20

CHIX

1845245

 

18 April 2023

14:05:35

BST

1318

274.20

CHIX

1847681

 

18 April 2023

14:07:14

BST

1224

273.50

CHIX

1850399

 

18 April 2023

14:12:30

BST

2103

273.90

CHIX

1856055

 

18 April 2023

14:12:49

BST

1898

273.80

CHIX

1856386

 

18 April 2023

14:14:47

BST

1451

273.70

CHIX

1858364

 

18 April 2023

14:14:47

BST

1284

273.70

CHIX

1858360

 

18 April 2023

14:14:47

BST

1355

273.70

CHIX

1858354

 

18 April 2023

14:19:27

BST

936

274.10

CHIX

1863281

 

18 April 2023

14:19:27

BST

510

274.10

CHIX

1863277

 

18 April 2023

14:19:27

BST

2323

274.10

CHIX

1863271

 

18 April 2023

14:19:27

BST

1491

274.10

CHIX

1863267

 

18 April 2023

14:22:55

BST

1891

274.00

CHIX

1867162

 

18 April 2023

14:22:55

BST

2016

274.10

CHIX

1867140

 

18 April 2023

14:22:55

BST

1446

274.10

CHIX

1867144

 

18 April 2023

14:28:54

BST

1262

274.40

CHIX

1873474

 

18 April 2023

14:28:54

BST

109

274.40

CHIX

1873470

 

18 April 2023

14:28:54

BST

1122

274.40

CHIX

1873466

 

18 April 2023

14:30:04

BST

108

274.30

CHIX

1877264

 

18 April 2023

14:30:04

BST

1600

274.30

CHIX

1877262

 

18 April 2023

14:30:04

BST

1907

274.30

CHIX

1877258

 

18 April 2023

14:31:05

BST

1279

274.20

CHIX

1880364

 

18 April 2023

14:31:08

BST

1693

274.10

CHIX

1880494

 

18 April 2023

14:31:32

BST

1320

274.00

CHIX

1881533

 

18 April 2023

14:32:53

BST

1079

273.90

CHIX

1884168

 

18 April 2023

14:32:53

BST

1399

274.00

CHIX

1884160

 

18 April 2023

14:33:11

BST

990

273.90

CHIX

1884611

 

18 April 2023

14:33:11

BST

339

273.90

CHIX

1884607

 

18 April 2023

14:33:11

BST

433

273.90

CHIX

1884609

 

18 April 2023

14:33:59

BST

312

273.90

CHIX

1886159

 

18 April 2023

14:33:59

BST

100

273.90

CHIX

1886157

 

18 April 2023

14:33:59

BST

825

273.90

CHIX

1886155

 

18 April 2023

14:34:00

BST

1415

273.90

CHIX

1886267

 

18 April 2023

14:35:30

BST

1119

274.00

CHIX

1889002

 

18 April 2023

14:36:11

BST

1641

274.00

CHIX

1890247

 

18 April 2023

14:36:11

BST

1318

274.10

CHIX

1890239

 

18 April 2023

14:36:11

BST

1473

274.10

CHIX

1890243

 

18 April 2023

14:37:40

BST

1754

273.90

CHIX

1892992

 

18 April 2023

14:39:40

BST

672

274.10

CHIX

1896410

 

18 April 2023

14:39:40

BST

1475

274.20

CHIX

1896402

 

18 April 2023

14:39:40

BST

1592

274.20

CHIX

1896400

 

18 April 2023

14:41:32

BST

572

274.30

CHIX

1899329

 

18 April 2023

14:41:32

BST

1296

274.30

CHIX

1899327

 

18 April 2023

14:42:55

BST

1207

274.30

CHIX

1901387

 

18 April 2023

14:42:55

BST

1244

274.30

CHIX

1901385

 

18 April 2023

14:42:55

BST

1286

274.30

CHIX

1901381

 

18 April 2023

14:46:03

BST

1479

274.50

CHIX

1906397

 

18 April 2023

14:46:03

BST

1930

274.50

CHIX

1906391

 

18 April 2023

14:46:03

BST

3079

274.50

CHIX

1906395

 

18 April 2023

14:46:11

BST

1309

274.40

CHIX

1906603

 

18 April 2023

14:46:11

BST

182

274.40

CHIX

1906601

 

18 April 2023

14:46:11

BST

1303

274.40

CHIX

1906587

 

18 April 2023

14:47:56

BST

1302

274.30

CHIX

1909406

 

18 April 2023

14:49:34

BST

138

274.30

CHIX

1912502

 

18 April 2023

14:49:34

BST

978

274.30

CHIX

1912500

 

18 April 2023

14:49:34

BST

959

274.30

CHIX

1912494

 

18 April 2023

14:49:34

BST

1357

274.30

CHIX

1912456

 

18 April 2023

14:49:34

BST

810

274.30

CHIX

1912452

 

18 April 2023

14:49:55

BST

307

274.20

CHIX

1913134

 

18 April 2023

14:49:55

BST

1109

274.20

CHIX

1913132

 

18 April 2023

14:52:25

BST

1688

274.10

CHIX

1917968

 

18 April 2023

14:52:25

BST

1306

274.10

CHIX

1917970

 

18 April 2023

14:53:15

BST

1275

274.10

CHIX

1919547

 

18 April 2023

14:54:41

BST

1706

274.20

CHIX

1921956

 

18 April 2023

14:56:35

BST

1479

274.20

CHIX

1925141

 

18 April 2023

14:56:35

BST

1840

274.20

CHIX

1925139

 

18 April 2023

14:58:09

BST

1431

274.20

CHIX

1927802

 

18 April 2023

14:58:09

BST

1549

274.20

CHIX

1927800

 

18 April 2023

14:58:37

BST

1737

274.10

CHIX

1928746

 

18 April 2023

14:59:45

BST

1420

274.00

CHIX

1930758

 

18 April 2023

15:00:38

BST

100

274.00

CHIX

1933692

 

18 April 2023

15:00:38

BST

836

274.00

CHIX

1933690

 

18 April 2023

15:02:23

BST

1432

274.20

CHIX

1937160

 

18 April 2023

15:02:23

BST

959

274.20

CHIX

1937150

 

18 April 2023

15:02:23

BST

978

274.20

CHIX

1937152

 

18 April 2023

15:02:23

BST

60

274.20

CHIX

1937154

 

18 April 2023

15:02:23

BST

1257

274.20

CHIX

1937129

 

18 April 2023

15:02:23

BST

1862

274.20

CHIX

1937125

 

18 April 2023

15:04:26

BST

1374

273.90

CHIX

1941155

 

18 April 2023

15:04:26

BST

1723

273.90

CHIX

1941137

 

18 April 2023

15:06:44

BST

963

274.00

CHIX

1945712

 

18 April 2023

15:06:44

BST

1102

274.00

CHIX

1945718

 

18 April 2023

15:06:44

BST

1374

274.00

CHIX

1945698

 

18 April 2023

15:06:45

BST

1439

273.90

CHIX

1945863

 

18 April 2023

15:10:43

BST

1611

274.00

CHIX

1953782

 

18 April 2023

15:10:43

BST

1629

274.00

CHIX

1953780

 

18 April 2023

15:11:23

BST

100

273.90

CHIX

1955070

 

18 April 2023

15:11:23

BST

1677

273.90

CHIX

1955068

 

18 April 2023

15:11:23

BST

366

273.90

CHIX

1955072

 

18 April 2023

15:12:05

BST

6

273.90

CHIX

1956264

 

18 April 2023

15:12:05

BST

1385

273.90

CHIX

1956260

 

18 April 2023

15:13:37

BST

221

274.00

CHIX

1958867

 

18 April 2023

15:13:37

BST

1015

274.00

CHIX

1958871

 

18 April 2023

15:14:21

BST

5

273.90

CHIX

1960190

 

18 April 2023

15:14:21

BST

1213

273.90

CHIX

1960188

 

18 April 2023

15:14:21

BST

1511

273.90

CHIX

1960186

 

18 April 2023

15:14:29

BST

1592

273.80

CHIX

1960405

 

18 April 2023

15:18:10

BST

1492

274.10

CHIX

1966556

 

18 April 2023

15:18:10

BST

1884

274.10

CHIX

1966552

 

18 April 2023

15:18:10

BST

627

274.10

CHIX

1966550

 

18 April 2023

15:18:26

BST

2046

274.00

CHIX

1967060

 

18 April 2023

15:18:54

BST

1310

274.00

CHIX

1967833

 

18 April 2023

15:22:01

BST

1210

274.00

CHIX

1974039

 

18 April 2023

15:22:01

BST

267

274.00

CHIX

1974037

 

18 April 2023

15:22:01

BST

1756

274.00

CHIX

1974035

 

18 April 2023

15:24:05

BST

1771

273.90

CHIX

1977983

 

18 April 2023

15:24:46

BST

100

273.90

CHIX

1980311

 

18 April 2023

15:24:46

BST

460

273.90

CHIX

1980309

 

18 April 2023

15:24:46

BST

1486

273.90

CHIX

1980307

 

18 April 2023

15:25:24

BST

1308

273.90

CHIX

1982636

 

18 April 2023

15:25:24

BST

674

273.90

CHIX

1982634

 

18 April 2023

15:25:26

BST

1473

273.90

CHIX

1982674

 

18 April 2023

15:26:43

BST

1570

273.80

CHIX

1985655

 

18 April 2023

15:28:03

BST

100

273.80

CHIX

1988018

 

18 April 2023

15:28:03

BST

268

273.80

CHIX

1988016

 

18 April 2023

15:28:41

BST

1199

273.80

CHIX

1989118

 

18 April 2023

15:29:23

BST

702

273.80

CHIX

1990545

 

18 April 2023

15:29:26

BST

646

273.80

CHIX

1990617

 

18 April 2023

15:30:21

BST

726

273.80

CHIX

1992333

 

18 April 2023

15:30:21

BST

978

273.80

CHIX

1992331

 

18 April 2023

15:30:21

BST

1475

273.80

CHIX

1992319

 

18 April 2023

15:32:46

BST

978

273.70

CHIX

1996924

 

18 April 2023

15:32:46

BST

1700

273.70

CHIX

1996928

 

18 April 2023

15:32:46

BST

639

273.70

CHIX

1996930

 

18 April 2023

15:32:46

BST

959

273.70

CHIX

1996926

 

18 April 2023

15:33:15

BST

1523

273.80

CHIX

1997566

 

18 April 2023

15:34:10

BST

1350

273.80

CHIX

1999057

 

18 April 2023

15:35:39

BST

2714

273.90

CHIX

2001536

 

18 April 2023

15:35:39

BST

978

273.90

CHIX

2001534

 

18 April 2023

15:35:39

BST

959

273.90

CHIX

2001532

 

18 April 2023

15:38:26

BST

1530

273.90

CHIX

2006740

 

18 April 2023

15:38:26

BST

2969

273.90

CHIX

2006732

 

18 April 2023

15:38:26

BST

1292

273.90

CHIX

2006720

 

18 April 2023

15:38:26

BST

1237

273.90

CHIX

2006726

 

18 April 2023

15:38:26

BST

1694

273.90

CHIX

2006730

 

18 April 2023

15:42:50

BST

959

274.00

CHIX

2013451

 

18 April 2023

15:42:50

BST

978

274.00

CHIX

2013449

 

18 April 2023

15:42:50

BST

3400

274.00

CHIX

2013447

 

18 April 2023

15:42:50

BST

987

274.00

CHIX

2013445

 

18 April 2023

15:42:50

BST

1053

274.00

CHIX

2013443

 

18 April 2023

15:42:50

BST

978

274.00

CHIX

2013439

 

18 April 2023

15:42:50

BST

959

274.00

CHIX

2013441

 

18 April 2023

15:42:50

BST

1742

273.90

CHIX

2013433

 

18 April 2023

15:43:50

BST

1215

274.00

CHIX

2015089

 

18 April 2023

15:43:50

BST

2076

274.00

CHIX

2015087

 

18 April 2023

15:44:30

BST

1414

274.00

CHIX

2016037

 

18 April 2023

15:44:30

BST

1645

274.00

CHIX

2016033

 

18 April 2023

15:46:27

BST

1943

273.90

CHIX

2019237

 

18 April 2023

15:46:27

BST

1931

273.90

CHIX

2019235

 

18 April 2023

15:46:27

BST

1695

273.90

CHIX

2019233

 

18 April 2023

15:48:09

BST

1985

274.00

CHIX

2021899

 

18 April 2023

15:48:09

BST

1741

274.00

CHIX

2021901

 

18 April 2023

15:48:34

BST

1249

274.00

CHIX

2022726

 

18 April 2023

15:48:34

BST

1267

274.00

CHIX

2022724

 

18 April 2023

15:49:32

BST

1319

274.00

CHIX

2024381

 

18 April 2023

15:49:32

BST

1454

274.00

CHIX

2024379

 

18 April 2023

15:49:58

BST

1223

274.00

CHIX

2025170

 

18 April 2023

15:50:32

BST

1884

273.90

CHIX

2026023

 

18 April 2023

15:51:01

BST

1747

273.80

CHIX

2026963

 

18 April 2023

15:52:27

BST

1495

273.90

CHIX

2029206

 

18 April 2023

15:53:27

BST

1200

273.90

CHIX

2030376

 

18 April 2023

15:53:27

BST

593

273.90

CHIX

2030378

 

18 April 2023

15:53:29

BST

1489

273.80

CHIX

2030416

 

18 April 2023

15:53:29

BST

1532

273.80

CHIX

2030410

 

18 April 2023

15:55:12

BST

1655

273.80

CHIX

2032641

 

18 April 2023

15:55:12

BST

1288

273.80

CHIX

2032639

 

18 April 2023

15:55:12

BST

1482

273.80

CHIX

2032635

 

18 April 2023

15:57:13

BST

3296

273.80

CHIX

2035375

 

18 April 2023

15:58:27

BST

1820

273.80

CHIX

2036967

 

18 April 2023

15:58:27

BST

1454

273.80

CHIX

2036963

 

18 April 2023

15:58:27

BST

1856

273.80

CHIX

2036959

 

18 April 2023

15:59:23

BST

1451

273.80

CHIX

2038170

 

18 April 2023

15:59:23

BST

1422

273.80

CHIX

2038168

 

18 April 2023

15:59:44

BST

1311

273.80

CHIX

2038763

 

18 April 2023

16:01:05

BST

253

273.90

CHIX

2043273

 

18 April 2023

16:01:05

BST

1444

273.90

CHIX

2043275

 

18 April 2023

16:02:27

BST

2528

274.00

CHIX

2045559

 

18 April 2023

16:02:27

BST

2044

274.00

CHIX

2045555

 

18 April 2023

16:03:27

BST

1863

274.00

CHIX

2047217

 

18 April 2023

16:03:27

BST

1410

274.00

CHIX

2047215

 

18 April 2023

16:03:27

BST

1119

274.00

CHIX

2047213

 

18 April 2023

16:04:27

BST

1367

274.00

CHIX

2049087

 

18 April 2023

16:04:27

BST

999

274.00

CHIX

2049085

 

18 April 2023

16:04:27

BST

842

274.00

CHIX

2049083

 

18 April 2023

16:05:07

BST

202

274.00

CHIX

2050455

 

18 April 2023

16:05:07

BST

27

274.00

CHIX

2050459

 

18 April 2023

16:05:07

BST

1914

274.00

CHIX

2050457

 

18 April 2023

16:06:07

BST

3960

274.00

CHIX

2052465

 

18 April 2023

16:06:07

BST

50

274.00

CHIX

2052463

 

18 April 2023

16:08:46

BST

342

274.00

CHIX

2057228

 

18 April 2023

16:08:46

BST

1036

274.00

CHIX

2057226

 

18 April 2023

16:08:46

BST

764

274.00

CHIX

2057220

 

18 April 2023

16:08:46

BST

1869

274.00

CHIX

2057214

 

18 April 2023

16:08:46

BST

2473

274.00

CHIX

2057210

 

18 April 2023

16:08:46

BST

2786

274.00

CHIX

2057200

 

18 April 2023

16:10:33

BST

891

274.10

CHIX

2060765

 

18 April 2023

16:10:33

BST

65

274.10

CHIX

2060763

 

18 April 2023

16:10:33

BST

1026

274.10

CHIX

2060767

 

18 April 2023

16:10:33

BST

3198

274.10

CHIX

2060761

 

18 April 2023

16:11:59

BST

2902

274.00

CHIX

2063785

 

18 April 2023

16:12:31

BST

1349

274.00

CHIX

2064723

 

18 April 2023

16:12:31

BST

1277

274.00

CHIX

2064727

 

18 April 2023

16:12:31

BST

1356

274.00

CHIX

2064725

 

18 April 2023

16:14:57

BST

1343

274.00

CHIX

2068829

 

18 April 2023

16:14:57

BST

2222

274.00

CHIX

2068827

 

18 April 2023

16:17:03

BST

1422

274.00

CHIX

2073277

 

18 April 2023

16:19:35

BST

1458

274.00

CHIX

2078420

 

18 April 2023

16:19:35

BST

1295

274.00

CHIX

2078424

 

18 April 2023

16:22:53

BST

1439

273.90

CHIX

2084974

 

18 April 2023

16:22:53

BST

1486

273.90

CHIX

2084972

 

18 April 2023

16:22:53

BST

1345

273.90

CHIX

2084970

 

18 April 2023

16:22:55

BST

11

273.90

CHIX

2084999

 

18 April 2023

16:25:53

BST

1419

273.80

CHIX

2090060

 

18 April 2023

16:26:39

BST

1447

273.90

CHIX

2091271

 

18 April 2023

16:26:54

BST

68

274.00

CHIX

2091737

 

18 April 2023

16:26:56

BST

2280

274.00

CHIX

2091828

 

18 April 2023

16:26:56

BST

5527

274.00

CHIX

2091818

 

18 April 2023

16:26:56

BST

5721

274.00

CHIX

2091820

 

18 April 2023

16:26:56

BST

2154

274.00

CHIX

2091822

 

18 April 2023

16:26:56

BST

1531

274.00

CHIX

2091824

 

18 April 2023

16:26:56

BST

15

274.00

CHIX

2091826

 

18 April 2023

16:27:13

BST

1581

274.00

CHIX

2092401

 

18 April 2023

16:27:13

BST

8

274.00

CHIX

2092399

 

18 April 2023

16:27:19

BST

1280

274.00

CHIX

2092561

 

18 April 2023

16:27:30

BST

6

274.00

CHIX

2092848

 

18 April 2023

16:27:30

BST

539

274.00

CHIX

2092846

 

18 April 2023

16:27:30

BST

2813

274.00

CHIX

2092850

 

18 April 2023

16:27:30

BST

167

274.00

CHIX

2092852

 

18 April 2023

16:27:42

BST

1493

274.00

CHIX

2093145

 

18 April 2023

16:27:47

BST

1033

274.00

CHIX

2093310

 

18 April 2023

16:27:47

BST

1089

274.00

CHIX

2093308

 

18 April 2023

08:03:27

BST

5013

273.60

LSE

1475656

 

18 April 2023

08:03:27

BST

697

273.60

LSE

1475654

 

18 April 2023

08:05:20

BST

5189

274.30

LSE

1478732

 

18 April 2023

08:05:20

BST

5762

274.30

LSE

1478726

 

18 April 2023

08:05:42

BST

4899

274.20

LSE

1479393

 

18 April 2023

08:05:56

BST

5487

274.10

LSE

1479807

 

18 April 2023

08:06:51

BST

1238

273.80

LSE

1481265

 

18 April 2023

08:06:51

BST

1813

273.80

LSE

1481259

 

18 April 2023

08:06:51

BST

1751

273.80

LSE

1481261

 

18 April 2023

08:08:40

BST

5723

273.60

LSE

1484218

 

18 April 2023

08:10:32

BST

2554

274.20

LSE

1487120

 

18 April 2023

08:10:32

BST

1208

274.20

LSE

1487118

 

18 April 2023

08:10:32

BST

1208

274.20

LSE

1487116

 

18 April 2023

08:11:13

BST

729

274.20

LSE

1488181

 

18 April 2023

08:14:44

BST

5702

275.00

LSE

1493753

 

18 April 2023

08:14:44

BST

7225

275.00

LSE

1493751

 

18 April 2023

08:14:44

BST

5964

275.00

LSE

1493749

 

18 April 2023

08:14:44

BST

3404

275.00

LSE

1493747

 

18 April 2023

08:15:15

BST

5702

274.90

LSE

1494748

 

18 April 2023

08:18:32

BST

5870

275.50

LSE

1499199

 

18 April 2023

08:19:50

BST

3643

275.70

LSE

1501113

 

18 April 2023

08:19:50

BST

714

275.70

LSE

1501109

 

18 April 2023

08:19:50

BST

990

275.70

LSE

1501105

 

18 April 2023

08:19:54

BST

5791

275.60

LSE

1501214

 

18 April 2023

08:20:14

BST

5435

275.50

LSE

1501797

 

18 April 2023

08:21:12

BST

2723

275.20

LSE

1503050

 

18 April 2023

08:21:12

BST

1443

275.20

LSE

1503048

 

18 April 2023

08:21:12

BST

1427

275.20

LSE

1503046

 

18 April 2023

08:21:12

BST

169

275.20

LSE

1503044

 

18 April 2023

08:21:12

BST

186

275.20

LSE

1503042

 

18 April 2023

08:22:18

BST

5533

275.00

LSE

1504636

 

18 April 2023

08:22:26

BST

5823

274.90

LSE

1504805

 

18 April 2023

08:22:30

BST

7795

274.80

LSE

1504881

 

18 April 2023

08:22:33

BST

7938

274.80

LSE

1504962

 

18 April 2023

08:22:37

BST

5562

274.80

LSE

1505068

 

18 April 2023

08:23:06

BST

21173

275.00

LSE

1505675

 

18 April 2023

08:23:14

BST

2408

274.90

LSE

1505834

 

18 April 2023

08:23:14

BST

1443

274.90

LSE

1505830

 

18 April 2023

08:23:14

BST

1427

274.90

LSE

1505832

 

18 April 2023

08:27:10

BST

5741

275.00

LSE

1511557

 

18 April 2023

08:27:10

BST

5808

275.10

LSE

1511534

 

18 April 2023

08:32:13

BST

1656

274.90

LSE

1520747

 

18 April 2023

08:32:13

BST

3313

274.90

LSE

1520745

 

18 April 2023

08:32:13

BST

4851

274.90

LSE

1520742

 

18 April 2023

08:33:52

BST

219

274.40

LSE

1523499

 

18 April 2023

08:33:52

BST

2362

274.40

LSE

1523497

 

18 April 2023

08:33:52

BST

1427

274.40

LSE

1523495

 

18 April 2023

08:33:52

BST

1443

274.40

LSE

1523493

 

18 April 2023

08:45:15

BST

2217

274.70

LSE

1545105

 

18 April 2023

08:45:15

BST

3343

274.70

LSE

1545103

 

18 April 2023

08:51:18

BST

2369

275.10

LSE

1555621

 

18 April 2023

08:51:18

BST

1204

275.10

LSE

1555619

 

18 April 2023

08:51:18

BST

1204

275.10

LSE

1555617

 

18 April 2023

08:54:54

BST

360

275.00

LSE

1561822

 

18 April 2023

08:54:54

BST

4688

275.00

LSE

1561820

 

18 April 2023

09:08:41

BST

5376

275.30

LSE

1581755

 

18 April 2023

09:11:11

BST

5005

275.00

LSE

1587721

 

18 April 2023

09:13:25

BST

1945

274.70

LSE

1590418

 

18 April 2023

09:13:25

BST

1201

274.70

LSE

1590416

 

18 April 2023

09:13:25

BST

1337

274.70

LSE

1590414

 

18 April 2023

09:13:25

BST

142

274.70

LSE

1590412

 

18 April 2023

09:13:25

BST

339

274.70

LSE

1590410

 

18 April 2023

09:13:25

BST

1337

274.70

LSE

1590404

 

18 April 2023

09:13:25

BST

1201

274.70

LSE

1590402

 

18 April 2023

09:13:25

BST

521

274.70

LSE

1590406

 

18 April 2023

09:18:25

BST

1409

274.50

LSE

1596295

 

18 April 2023

09:18:25

BST

3496

274.50

LSE

1596301

 

18 April 2023

09:20:14

BST

5738

274.50

LSE

1598817

 

18 April 2023

09:21:52

BST

5489

274.50

LSE

1600729

 

18 April 2023

09:30:55

BST

1559

274.80

LSE

1611316

 

18 April 2023

09:30:55

BST

1201

274.80

LSE

1611314

 

18 April 2023

09:30:55

BST

1204

274.80

LSE

1611312

 

18 April 2023

09:30:55

BST

834

274.80

LSE

1611310

 

18 April 2023

09:31:26

BST

2019

274.60

LSE

1611988

 

18 April 2023

09:33:22

BST

194

274.90

LSE

1614693

 

18 April 2023

09:33:22

BST

1500

274.90

LSE

1614691

 

18 April 2023

09:33:22

BST

3875

274.90

LSE

1614689

 

18 April 2023

09:37:47

BST

622

275.10

LSE

1620569

 

18 April 2023

09:37:47

BST

1592

275.10

LSE

1620567

 

18 April 2023

09:37:47

BST

1965

275.10

LSE

1620565

 

18 April 2023

09:37:47

BST

1532

275.10

LSE

1620563

 

18 April 2023

09:40:49

BST

1114

275.20

LSE

1624941

 

18 April 2023

09:40:49

BST

3925

275.20

LSE

1624939

 

18 April 2023

09:43:02

BST

5610

275.50

LSE

1628504

 

18 April 2023

09:43:35

BST

1700

275.30

LSE

1629414

 

18 April 2023

09:43:35

BST

1200

275.30

LSE

1629416

 

18 April 2023

09:43:35

BST

1101

275.30

LSE

1629418

 

18 April 2023

09:47:20

BST

5776

274.90

LSE

1634353

 

18 April 2023

09:57:02

BST

5333

275.10

LSE

1646675

 

18 April 2023

09:59:58

BST

5421

274.80

LSE

1650515

 

18 April 2023

10:02:05

BST

5827

274.80

LSE

1653578

 

18 April 2023

10:05:10

BST

1190

274.70

LSE

1658027

 

18 April 2023

10:05:10

BST

1470

274.70

LSE

1658025

 

18 April 2023

10:05:10

BST

1592

274.70

LSE

1658023

 

18 April 2023

10:05:10

BST

2168

274.70

LSE

1658021

 

18 April 2023

10:05:47

BST

6021

274.70

LSE

1658671

 

18 April 2023

10:08:01

BST

4842

274.80

LSE

1661090

 

18 April 2023

10:08:01

BST

811

274.80

LSE

1661088

 

18 April 2023

10:08:01

BST

1565

274.80

LSE

1661086

 

18 April 2023

10:10:11

BST

3000

274.90

LSE

1663538

 

18 April 2023

10:10:11

BST

1288

274.90

LSE

1663542

 

18 April 2023

10:10:11

BST

1592

274.90

LSE

1663540

 

18 April 2023

10:11:25

BST

4733

274.90

LSE

1664830

 

18 April 2023

10:12:13

BST

1991

274.90

LSE

1665676

 

18 April 2023

10:12:13

BST

1838

274.90

LSE

1665674

 

18 April 2023

10:12:13

BST

2007

274.90

LSE

1665678

 

18 April 2023

10:12:13

BST

4356

274.90

LSE

1665664

 

18 April 2023

10:12:13

BST

482

274.90

LSE

1665662

 

18 April 2023

10:12:15

BST

1991

274.80

LSE

1665725

 

18 April 2023

10:12:15

BST

1097

274.80

LSE

1665729

 

18 April 2023

10:12:15

BST

1838

274.80

LSE

1665727

 

18 April 2023

10:13:11

BST

313

274.90

LSE

1666642

 

18 April 2023

10:13:11

BST

936

274.90

LSE

1666640

 

18 April 2023

10:13:11

BST

2185

274.90

LSE

1666638

 

18 April 2023

10:13:11

BST

2435

274.90

LSE

1666636

 

18 April 2023

10:13:35

BST

1838

275.00

LSE

1667057

 

18 April 2023

10:13:35

BST

1991

275.00

LSE

1667055

 

18 April 2023

10:16:21

BST

1143

274.90

LSE

1669832

 

18 April 2023

10:16:21

BST

2102

274.90

LSE

1669830

 

18 April 2023

10:16:21

BST

1491

274.90

LSE

1669828

 

18 April 2023

10:16:21

BST

822

274.90

LSE

1669826

 

18 April 2023

10:16:21

BST

458

274.90

LSE

1669824

 

18 April 2023

10:16:25

BST

2494

274.90

LSE

1669910

 

18 April 2023

10:16:25

BST

287

274.90

LSE

1669908

 

18 April 2023

10:16:28

BST

4930

274.80

LSE

1669953

 

18 April 2023

10:16:28

BST

503

274.80

LSE

1669951

 

18 April 2023

10:16:54

BST

1119

274.80

LSE

1670445

 

18 April 2023

10:16:54

BST

1357

274.80

LSE

1670443

 

18 April 2023

10:16:54

BST

2303

274.80

LSE

1670441

 

18 April 2023

10:17:51

BST

5272

274.90

LSE

1671513

 

18 April 2023

10:20:31

BST

2421

275.60

LSE

1674666

 

18 April 2023

10:20:31

BST

1046

275.60

LSE

1674664

 

18 April 2023

10:20:31

BST

2878

275.60

LSE

1674662

 

18 April 2023

10:20:31

BST

3118

275.60

LSE

1674660

 

18 April 2023

10:20:31

BST

636

275.60

LSE

1674658

 

18 April 2023

10:20:31

BST

2510

275.60

LSE

1674656

 

18 April 2023

10:27:21

BST

5137

275.00

LSE

1682124

 

18 April 2023

10:38:20

BST

2718

275.10

LSE

1695938

 

18 April 2023

10:38:20

BST

3000

275.10

LSE

1695936

 

18 April 2023

10:38:20

BST

970

275.10

LSE

1695940

 

18 April 2023

10:38:20

BST

1164

275.10

LSE

1695942

 

18 April 2023

10:38:20

BST

970

275.10

LSE

1695932

 

18 April 2023

10:38:20

BST

2718

275.10

LSE

1695930

 

18 April 2023

10:38:20

BST

1164

275.10

LSE

1695934

 

18 April 2023

10:38:50

BST

3118

275.10

LSE

1696506

 

18 April 2023

10:38:50

BST

1300

275.10

LSE

1696504

 

18 April 2023

10:38:50

BST

2878

275.10

LSE

1696502

 

18 April 2023

10:38:57

BST

2077

275.00

LSE

1696607

 

18 April 2023

10:38:57

BST

2878

275.00

LSE

1696605

 

18 April 2023

10:38:57

BST

1300

275.00

LSE

1696603

 

18 April 2023

10:43:15

BST

1996

275.00

LSE

1702075

 

18 April 2023

10:45:21

BST

5786

275.00

LSE

1704460

 

18 April 2023

10:46:36

BST

4562

274.80

LSE

1706079

 

18 April 2023

10:48:44

BST

5485

275.00

LSE

1708692

 

18 April 2023

10:49:36

BST

1193

275.20

LSE

1709911

 

18 April 2023

10:49:36

BST

5207

275.20

LSE

1709909

 

18 April 2023

10:49:36

BST

1990

275.20

LSE

1709907

 

18 April 2023

10:52:10

BST

2410

275.10

LSE

1713281

 

18 April 2023

10:57:45

BST

5598

275.20

LSE

1719840

 

18 April 2023

10:59:36

BST

2153

275.10

LSE

1721868

 

18 April 2023

10:59:36

BST

4029

275.10

LSE

1721866

 

18 April 2023

11:01:40

BST

1144

274.90

LSE

1723314

 

18 April 2023

11:01:40

BST

3927

274.90

LSE

1723312

 

18 April 2023

11:04:35

BST

5573

275.00

LSE

1724974

 

18 April 2023

11:05:36

BST

775

275.10

LSE

1725557

 

18 April 2023

11:05:36

BST

3000

275.10

LSE

1725555

 

18 April 2023

11:09:35

BST

720

275.10

LSE

1728325

 

18 April 2023

11:09:35

BST

2696

275.10

LSE

1728323

 

18 April 2023

11:09:35

BST

1400

275.10

LSE

1728321

 

18 April 2023

11:11:38

BST

637

274.90

LSE

1729581

 

18 April 2023

11:11:38

BST

4743

274.90

LSE

1729579

 

18 April 2023

11:15:34

BST

5718

275.00

LSE

1731553

 

18 April 2023

11:19:50

BST

5647

274.80

LSE

1734392

 

18 April 2023

11:19:50

BST

25

274.80

LSE

1734390

 

18 April 2023

11:33:33

BST

4658

275.10

LSE

1742265

 

18 April 2023

11:33:33

BST

647

275.10

LSE

1742263

 

18 April 2023

11:35:02

BST

1879

275.10

LSE

1743203

 

18 April 2023

11:35:02

BST

1300

275.10

LSE

1743201

 

18 April 2023

11:35:02

BST

2186

275.10

LSE

1743199

 

18 April 2023

11:50:10

BST

5162

274.90

LSE

1751987

 

18 April 2023

11:54:43

BST

5223

275.00

LSE

1754860

 

18 April 2023

12:00:00

BST

3404

274.80

LSE

1758497

 

18 April 2023

12:00:00

BST

1553

274.80

LSE

1758495

 

18 April 2023

12:01:20

BST

2191

274.80

LSE

1759656

 

18 April 2023

12:03:07

BST

2334

274.80

LSE

1760708

 

18 April 2023

12:03:07

BST

2800

274.80

LSE

1760706

 

18 April 2023

12:23:15

BST

4919

274.50

LSE

1771979

 

18 April 2023

12:32:31

BST

5736

274.20

LSE

1777895

 

18 April 2023

12:36:42

BST

5818

274.00

LSE

1780791

 

18 April 2023

12:45:27

BST

7727

273.90

LSE

1786312

 

18 April 2023

12:45:27

BST

2368

274.00

LSE

1786304

 

18 April 2023

12:45:27

BST

855

274.00

LSE

1786302

 

18 April 2023

12:45:27

BST

683

274.00

LSE

1786300

 

18 April 2023

12:45:27

BST

2067

274.00

LSE

1786298

 

18 April 2023

12:45:27

BST

2000

274.00

LSE

1786294

 

18 April 2023

12:45:27

BST

1330

274.00

LSE

1786296

 

18 April 2023

12:45:27

BST

5237

274.00

LSE

1786290

 

18 April 2023

12:49:47

BST

1860

273.90

LSE

1789720

 

18 April 2023

12:49:47

BST

5032

273.90

LSE

1789690

 

18 April 2023

12:53:20

BST

5063

274.00

LSE

1791649

 

18 April 2023

12:56:09

BST

5294

273.90

LSE

1793317

 

18 April 2023

13:03:44

BST

5898

273.90

LSE

1798040

 

18 April 2023

13:17:47

BST

5049

273.90

LSE

1807405

 

18 April 2023

13:23:44

BST

941

273.90

LSE

1811709

 

18 April 2023

13:23:44

BST

3934

273.90

LSE

1811707

 

18 April 2023

13:31:54

BST

1986

273.70

LSE

1818384

 

18 April 2023

13:33:30

BST

2858

273.70

LSE

1819912

 

18 April 2023

13:37:32

BST

4962

273.80

LSE

1823189

 

18 April 2023

13:38:42

BST

109

274.00

LSE

1824306

 

18 April 2023

13:38:42

BST

1442

274.00

LSE

1824302

 

18 April 2023

13:38:42

BST

1463

274.00

LSE

1824304

 

18 April 2023

13:38:42

BST

2416

274.00

LSE

1824308

 

18 April 2023

13:38:42

BST

1239

274.00

LSE

1824310

 

18 April 2023

13:39:53

BST

793

274.10

LSE

1825425

 

18 April 2023

13:39:53

BST

1221

274.10

LSE

1825423

 

18 April 2023

13:39:53

BST

1463

274.10

LSE

1825421

 

18 April 2023

13:39:53

BST

1442

274.10

LSE

1825419

 

18 April 2023

13:39:53

BST

695

274.10

LSE

1825417

 

18 April 2023

13:39:53

BST

561

274.10

LSE

1825427

 

18 April 2023

13:39:53

BST

1887

274.10

LSE

1825415

 

18 April 2023

13:45:43

BST

790

274.40

LSE

1829660

 

18 April 2023

13:45:43

BST

1442

274.40

LSE

1829658

 

18 April 2023

13:45:43

BST

1463

274.40

LSE

1829656

 

18 April 2023

13:45:43

BST

1298

274.40

LSE

1829654

 

18 April 2023

13:45:43

BST

600

274.40

LSE

1829652

 

18 April 2023

13:45:43

BST

168

274.40

LSE

1829650

 

18 April 2023

13:49:54

BST

5410

274.30

LSE

1833267

 

18 April 2023

13:49:58

BST

1988

274.20

LSE

1833352

 

18 April 2023

13:49:58

BST

3740

274.20

LSE

1833356

 

18 April 2023

13:56:04

BST

5016

274.50

LSE

1838524

 

18 April 2023

13:56:34

BST

110

274.50

LSE

1839018

 

18 April 2023

13:56:34

BST

1442

274.50

LSE

1839012

 

18 April 2023

13:56:34

BST

1463

274.50

LSE

1839010

 

18 April 2023

13:56:34

BST

2184

274.50

LSE

1839016

 

18 April 2023

13:56:34

BST

2096

274.50

LSE

1839014

 

18 April 2023

13:56:34

BST

1151

274.50

LSE

1839006

 

18 April 2023

13:56:34

BST

1316

274.50

LSE

1839008

 

18 April 2023

14:00:03

BST

663

274.50

LSE

1842426

 

18 April 2023

14:00:03

BST

5014

274.50

LSE

1842424

 

18 April 2023

14:03:03

BST

4961

274.30

LSE

1845233

 

18 April 2023

14:06:11

BST

5106

274.00

LSE

1848488

 

18 April 2023

14:06:35

BST

5962

273.70

LSE

1849219

 

18 April 2023

14:06:58

BST

5835

273.60

LSE

1849987

 

18 April 2023

14:07:14

BST

5725

273.50

LSE

1850397

 

18 April 2023

14:12:30

BST

5272

273.90

LSE

1856057

 

18 April 2023

14:14:47

BST

5443

273.70

LSE

1858358

 

18 April 2023

14:16:05

BST

868

273.90

LSE

1859545

 

18 April 2023

14:16:05

BST

1442

273.90

LSE

1859543

 

18 April 2023

14:16:05

BST

1500

273.90

LSE

1859541

 

18 April 2023

14:19:27

BST

51

274.10

LSE

1863285

 

18 April 2023

14:19:27

BST

2375

274.10

LSE

1863283

 

18 April 2023

14:19:27

BST

2706

274.10

LSE

1863275

 

18 April 2023

14:22:55

BST

2093

274.10

LSE

1867136

 

18 April 2023

14:22:55

BST

3398

274.10

LSE

1867138

 

18 April 2023

14:28:54

BST

5370

274.40

LSE

1873476

 

18 April 2023

14:28:54

BST

1312

274.50

LSE

1873464

 

18 April 2023

14:28:54

BST

1442

274.50

LSE

1873462

 

18 April 2023

14:28:54

BST

1463

274.50

LSE

1873460

 

18 April 2023

14:28:54

BST

656

274.50

LSE

1873458

 

18 April 2023

14:28:54

BST

468

274.50

LSE

1873456

 

18 April 2023

14:30:04

BST

5227

274.30

LSE

1877260

 

18 April 2023

14:30:25

BST

5729

274.30

LSE

1878628

 

18 April 2023

14:31:05

BST

5041

274.20

LSE

1880368

 

18 April 2023

14:32:46

BST

1442

274.10

LSE

1883910

 

18 April 2023

14:32:46

BST

1463

274.10

LSE

1883908

 

18 April 2023

14:32:46

BST

811

274.10

LSE

1883906

 

18 April 2023

14:32:53

BST

5686

274.00

LSE

1884166

 

18 April 2023

14:35:30

BST

1932

274.10

LSE

1889000

 

18 April 2023

14:35:30

BST

3268

274.10

LSE

1888998

 

18 April 2023

14:37:05

BST

160

274.00

LSE

1891995

 

18 April 2023

14:37:05

BST

1442

274.00

LSE

1891993

 

18 April 2023

14:37:05

BST

1573

274.00

LSE

1891991

 

18 April 2023

14:37:05

BST

2161

274.00

LSE

1891989

 

18 April 2023

14:37:05

BST

4882

274.00

LSE

1891983

 

18 April 2023

14:38:58

BST

1463

274.30

LSE

1895226

 

18 April 2023

14:38:58

BST

1442

274.30

LSE

1895224

 

18 April 2023

14:38:58

BST

1553

274.30

LSE

1895228

 

18 April 2023

14:38:58

BST

811

274.30

LSE

1895230

 

18 April 2023

14:39:40

BST

5237

274.20

LSE

1896408

 

18 April 2023

14:42:14

BST

1463

274.50

LSE

1900298

 

18 April 2023

14:42:14

BST

738

274.50

LSE

1900294

 

18 April 2023

14:42:14

BST

537

274.50

LSE

1900296

 

18 April 2023

14:42:14

BST

411

274.50

LSE

1900302

 

18 April 2023

14:42:14

BST

1442

274.50

LSE

1900300

 

18 April 2023

14:42:14

BST

1581

274.50

LSE

1900304

 

18 April 2023

14:42:14

BST

1517

274.50

LSE

1900306

 

18 April 2023

14:46:11

BST

4804

274.40

LSE

1906589

 

18 April 2023

14:47:56

BST

5564

274.30

LSE

1909412

 

18 April 2023

14:49:55

BST

2151

274.20

LSE

1913140

 

18 April 2023

14:52:33

BST

1480

274.10

LSE

1918243

 

18 April 2023

14:52:33

BST

1442

274.10

LSE

1918241

 

18 April 2023

14:52:33

BST

163

274.10

LSE

1918239

 

18 April 2023

14:53:15

BST

1463

274.10

LSE

1919555

 

18 April 2023

14:53:15

BST

1442

274.10

LSE

1919557

 

18 April 2023

14:53:15

BST

1700

274.10

LSE

1919551

 

18 April 2023

14:53:15

BST

1566

274.10

LSE

1919553

 

18 April 2023

14:54:41

BST

5548

274.20

LSE

1921958

 

18 April 2023

14:58:09

BST

5792

274.20

LSE

1927804

 

18 April 2023

14:58:37

BST

5006

274.10

LSE

1928750

 

18 April 2023

14:59:45

BST

3210

274.10

LSE

1930754

 

18 April 2023

14:59:45

BST

708

274.10

LSE

1930752

 

18 April 2023

14:59:45

BST

512

274.10

LSE

1930750

 

18 April 2023

15:00:24

BST

210

274.10

LSE

1933102

 

18 April 2023

15:00:24

BST

1486

274.10

LSE

1933100

 

18 April 2023

15:00:24

BST

1844

274.10

LSE

1933098

 

18 April 2023

15:00:24

BST

686

274.10

LSE

1933096

 

18 April 2023

15:00:24

BST

1093

274.10

LSE

1933094

 

18 April 2023

15:00:24

BST

1355

274.10

LSE

1933092

 

18 April 2023

15:00:24

BST

1358

274.10

LSE

1933090

 

18 April 2023

15:00:24

BST

1372

274.10

LSE

1933088

 

18 April 2023

15:01:29

BST

779

274.10

LSE

1935387

 

18 April 2023

15:01:29

BST

4518

274.10

LSE

1935385

 

18 April 2023

15:01:29

BST

57

274.10

LSE

1935389

 

18 April 2023

15:02:23

BST

1762

274.20

LSE

1937135

 

18 April 2023

15:02:23

BST

4071

274.20

LSE

1937133

 

18 April 2023

15:03:05

BST

1517

274.10

LSE

1938551

 

18 April 2023

15:03:05

BST

1500

274.10

LSE

1938549

 

18 April 2023

15:03:05

BST

3476

274.10

LSE

1938547

 

18 April 2023

15:04:27

BST

5729

273.90

LSE

1941225

 

18 April 2023

15:06:44

BST

5593

274.00

LSE

1945704

 

18 April 2023

15:06:45

BST

1700

274.00

LSE

1945836

 

18 April 2023

15:06:45

BST

1577

274.00

LSE

1945834

 

18 April 2023

15:08:03

BST

557

274.00

LSE

1948222

 

18 April 2023

15:08:03

BST

1695

274.00

LSE

1948220

 

18 April 2023

15:08:03

BST

1372

274.00

LSE

1948218

 

18 April 2023

15:08:03

BST

2305

274.00

LSE

1948216

 

18 April 2023

15:09:14

BST

1529

274.10

LSE

1950410

 

18 April 2023

15:09:14

BST

1695

274.10

LSE

1950408

 

18 April 2023

15:09:14

BST

1584

274.10

LSE

1950406

 

18 April 2023

15:09:33

BST

2678

274.10

LSE

1950922

 

18 April 2023

15:09:33

BST

1719

274.10

LSE

1950920

 

18 April 2023

15:09:33

BST

1695

274.10

LSE

1950918

 

18 April 2023

15:09:33

BST

1695

274.10

LSE

1950916

 

18 April 2023

15:09:33

BST

1719

274.10

LSE

1950914

 

18 April 2023

15:09:33

BST

2423

274.10

LSE

1950912

 

18 April 2023

15:09:33

BST

1474

274.10

LSE

1950910

 

18 April 2023

15:10:43

BST

83

274.00

LSE

1953795

 

18 April 2023

15:10:43

BST

1300

274.00

LSE

1953793

 

18 April 2023

15:10:43

BST

1719

274.00

LSE

1953791

 

18 April 2023

15:10:43

BST

1695

274.00

LSE

1953789

 

18 April 2023

15:11:25

BST

1557

273.90

LSE

1955126

 

18 April 2023

15:11:25

BST

1719

273.90

LSE

1955124

 

18 April 2023

15:11:25

BST

1540

273.90

LSE

1955122

 

18 April 2023

15:14:21

BST

5792

273.90

LSE

1960192

 

18 April 2023

15:14:29

BST

1675

273.80

LSE

1960415

 

18 April 2023

15:14:29

BST

1719

273.80

LSE

1960413

 

18 April 2023

15:14:29

BST

1700

273.80

LSE

1960411

 

18 April 2023

15:16:34

BST

1486

274.10

LSE

1963973

 

18 April 2023

15:16:34

BST

1580

274.10

LSE

1963971

 

18 April 2023

15:16:34

BST

1695

274.10

LSE

1963969

 

18 April 2023

15:16:34

BST

1719

274.10

LSE

1963967

 

18 April 2023

15:16:34

BST

604

274.10

LSE

1963965

 

18 April 2023

15:18:10

BST

1719

274.10

LSE

1966570

 

18 April 2023

15:18:10

BST

4980

274.10

LSE

1966568

 

18 April 2023

15:18:10

BST

5480

274.10

LSE

1966558

 

18 April 2023

15:18:54

BST

5224

274.00

LSE

1967837

 

18 April 2023

15:19:54

BST

1517

274.00

LSE

1969812

 

18 April 2023

15:19:54

BST

1389

274.00

LSE

1969810

 

18 April 2023

15:19:54

BST

943

274.00

LSE

1969808

 

18 April 2023

15:19:54

BST

1695

274.00

LSE

1969806

 

18 April 2023

15:21:39

BST

1111

274.10

LSE

1973346

 

18 April 2023

15:21:39

BST

1566

274.10

LSE

1973344

 

18 April 2023

15:21:39

BST

1695

274.10

LSE

1973342

 

18 April 2023

15:21:39

BST

1719

274.10

LSE

1973340

 

18 April 2023

15:21:39

BST

213

274.10

LSE

1973338

 

18 April 2023

15:21:39

BST

184

274.10

LSE

1973336

 

18 April 2023

15:21:39

BST

618

274.10

LSE

1973334

 

18 April 2023

15:22:40

BST

1719

274.00

LSE

1975483

 

18 April 2023

15:22:40

BST

1695

274.00

LSE

1975481

 

18 April 2023

15:23:04

BST

1636

274.00

LSE

1976127

 

18 April 2023

15:23:04

BST

1695

274.00

LSE

1976125

 

18 April 2023

15:23:04

BST

1661

274.00

LSE

1976123

 

18 April 2023

15:23:04

BST

613

274.00

LSE

1976121

 

18 April 2023

15:24:41

BST

974

274.00

LSE

1979945

 

18 April 2023

15:24:41

BST

797

274.00

LSE

1979943

 

18 April 2023

15:24:41

BST

1467

274.00

LSE

1979941

 

18 April 2023

15:24:41

BST

1486

274.00

LSE

1979939

 

18 April 2023

15:24:41

BST

1719

274.00

LSE

1979937

 

18 April 2023

15:24:41

BST

675

274.00

LSE

1979933

 

18 April 2023

15:24:41

BST

1695

274.00

LSE

1979935

 

18 April 2023

15:25:26

BST

1097

273.90

LSE

1982873

 

18 April 2023

15:25:26

BST

1220

273.90

LSE

1982826

 

18 April 2023

15:25:26

BST

1695

273.90

LSE

1982824

 

18 April 2023

15:25:26

BST

1718

273.90

LSE

1982822

 

18 April 2023

15:27:23

BST

4883

273.80

LSE

1986678

 

18 April 2023

15:28:41

BST

5725

273.80

LSE

1989122

 

18 April 2023

15:30:14

BST

1059

273.90

LSE

1992035

 

18 April 2023

15:30:14

BST

1719

273.90

LSE

1992033

 

18 April 2023

15:30:14

BST

1438

273.90

LSE

1992031

 

18 April 2023

15:30:14

BST

1538

273.90

LSE

1992029

 

18 April 2023

15:30:14

BST

2587

273.90

LSE

1992027

 

18 April 2023

15:30:14

BST

1107

273.90

LSE

1992025

 

18 April 2023

15:30:21

BST

1690

273.80

LSE

1992341

 

18 April 2023

15:30:21

BST

1719

273.80

LSE

1992339

 

18 April 2023

15:30:21

BST

2175

273.80

LSE

1992337

 

18 April 2023

15:30:23

BST

4226

273.70

LSE

1992744

 

18 April 2023

15:30:23

BST

1522

273.70

LSE

1992742

 

18 April 2023

15:32:46

BST

2384

273.70

LSE

1996938

 

18 April 2023

15:32:46

BST

1719

273.70

LSE

1996936

 

18 April 2023

15:32:46

BST

2723

273.70

LSE

1996922

 

18 April 2023

15:32:46

BST

3830

273.70

LSE

1996920

 

18 April 2023

15:33:15

BST

4982

273.80

LSE

1997568

 

18 April 2023

15:35:39

BST

1566

273.90

LSE

2001530

 

18 April 2023

15:35:39

BST

1086

273.90

LSE

2001528

 

18 April 2023

15:35:39

BST

1695

273.90

LSE

2001526

 

18 April 2023

15:35:39

BST

1719

273.90

LSE

2001524

 

18 April 2023

15:35:39

BST

748

273.90

LSE

2001522

 

18 April 2023

15:42:37

BST

806

274.00

LSE

2013206

 

18 April 2023

15:42:37

BST

2983

274.00

LSE

2013204

 

18 April 2023

15:42:37

BST

1695

274.00

LSE

2013202

 

18 April 2023

15:42:37

BST

941

274.00

LSE

2013200

 

18 April 2023

15:42:37

BST

1719

274.00

LSE

2013198

 

18 April 2023

15:42:50

BST

4

273.90

LSE

2013435

 

18 April 2023

15:42:50

BST

990

273.90

LSE

2013437

 

18 April 2023

15:44:30

BST

5020

274.00

LSE

2016035

 

18 April 2023

15:46:27

BST

1929

273.90

LSE

2019251

 

18 April 2023

15:46:27

BST

1719

273.90

LSE

2019243

 

18 April 2023

15:46:27

BST

1582

273.90

LSE

2019241

 

18 April 2023

15:46:27

BST

4936

273.90

LSE

2019239

 

18 April 2023

15:48:09

BST

1088

274.00

LSE

2021915

 

18 April 2023

15:48:09

BST

2289

274.00

LSE

2021913

 

18 April 2023

15:48:09

BST

1719

274.00

LSE

2021911

 

18 April 2023

15:48:09

BST

1695

274.00

LSE

2021909

 

18 April 2023

15:48:09

BST

795

274.00

LSE

2021907

 

18 April 2023

15:48:34

BST

4868

274.00

LSE

2022732

 

18 April 2023

15:49:10

BST

4560

274.10

LSE

2023857

 

18 April 2023

15:49:10

BST

1985

274.10

LSE

2023859

 

18 April 2023

15:49:10

BST

1717

274.10

LSE

2023861

 

18 April 2023

15:49:11

BST

909

274.10

LSE

2023902

 

18 April 2023

15:49:11

BST

982

274.10

LSE

2023900

 

18 April 2023

15:49:11

BST

1695

274.10

LSE

2023898

 

18 April 2023

15:49:11

BST

1537

274.10

LSE

2023896

 

18 April 2023

15:49:11

BST

897

274.10

LSE

2023894

 

18 April 2023

15:49:37

BST

1856

274.00

LSE

2024552

 

18 April 2023

15:49:37

BST

3165

274.00

LSE

2024554

 

18 April 2023

15:51:00

BST

7318

273.80

LSE

2026839

 

18 April 2023

15:52:02

BST

2152

273.90

LSE

2028684

 

18 April 2023

15:52:02

BST

3057

273.90

LSE

2028682

 

18 April 2023

15:52:02

BST

1516

273.90

LSE

2028680

 

18 April 2023

15:52:02

BST

2124

273.90

LSE

2028686

 

18 April 2023

15:52:02

BST

3760

273.90

LSE

2028688

 

18 April 2023

15:52:02

BST

2135

273.90

LSE

2028690

 

18 April 2023

15:52:02

BST

829

273.90

LSE

2028678

 

18 April 2023

15:53:26

BST

1824

273.90

LSE

2030366

 

18 April 2023

15:53:26

BST

835

273.90

LSE

2030364

 

18 April 2023

15:53:26

BST

2697

273.90

LSE

2030362

 

18 April 2023

15:53:26

BST

1487

273.90

LSE

2030360

 

18 April 2023

15:53:29

BST

5951

273.80

LSE

2030400

 

18 April 2023

15:54:16

BST

624

273.90

LSE

2031427

 

18 April 2023

15:54:16

BST

1553

273.90

LSE

2031423

 

18 April 2023

15:54:16

BST

2697

273.90

LSE

2031425

 

18 April 2023

15:54:19

BST

2140

273.90

LSE

2031491

 

18 April 2023

15:54:19

BST

557

273.90

LSE

2031489

 

18 April 2023

15:54:19

BST

2659

273.90

LSE

2031487

 

18 April 2023

15:54:19

BST

1931

273.90

LSE

2031485

 

18 April 2023

15:54:19

BST

2659

273.90

LSE

2031481

 

18 April 2023

15:54:19

BST

2697

273.90

LSE

2031479

 

18 April 2023

15:54:19

BST

911

273.90

LSE

2031477

 

18 April 2023

15:54:19

BST

1465

273.90

LSE

2031475

 

18 April 2023

15:54:19

BST

1410

273.90

LSE

2031473

 

18 April 2023

15:55:13

BST

1943

273.80

LSE

2032647

 

18 April 2023

15:55:13

BST

1538

273.80

LSE

2032645

 

18 April 2023

15:55:13

BST

2382

273.80

LSE

2032643

 

18 April 2023

15:58:27

BST

2300

273.80

LSE

2036975

 

18 April 2023

15:58:27

BST

2697

273.80

LSE

2036979

 

18 April 2023

15:58:27

BST

1484

273.80

LSE

2036977

 

18 April 2023

15:58:27

BST

2659

273.80

LSE

2036981

 

18 April 2023

15:58:27

BST

979

273.80

LSE

2036983

 

18 April 2023

15:58:27

BST

5022

273.80

LSE

2036965

 

18 April 2023

15:58:27

BST

800

273.80

LSE

2036957

 

18 April 2023

15:59:45

BST

1928

273.80

LSE

2038810

 

18 April 2023

16:00:23

BST

1996

273.90

LSE

2041683

 

18 April 2023

16:00:23

BST

1032

273.90

LSE

2041681

 

18 April 2023

16:00:23

BST

1400

273.90

LSE

2041663

 

18 April 2023

16:00:23

BST

4170

273.90

LSE

2041661

 

18 April 2023

16:00:23

BST

1592

273.90

LSE

2041659

 

18 April 2023

16:00:23

BST

2697

273.90

LSE

2041651

 

18 April 2023

16:00:23

BST

2659

273.90

LSE

2041653

 

18 April 2023

16:00:23

BST

4400

273.90

LSE

2041655

 

18 April 2023

16:00:23

BST

2273

273.90

LSE

2041657

 

18 April 2023

16:00:23

BST

92473

273.90

LSE

2041647

 

18 April 2023

16:00:24

BST

960

273.90

LSE

2041705

 

18 April 2023

16:00:24

BST

1701

273.90

LSE

2041703

 

18 April 2023

16:00:35

BST

4091

273.90

LSE

2042138

 

18 April 2023

16:00:35

BST

1400

273.90

LSE

2042136

 

18 April 2023

16:00:35

BST

1586

273.90

LSE

2042134

 

18 April 2023

16:01:39

BST

2659

274.00

LSE

2044297

 

18 April 2023

16:01:39

BST

1297

274.00

LSE

2044295

 

18 April 2023

16:02:27

BST

1400

274.00

LSE

2045571

 

18 April 2023

16:02:27

BST

3100

274.00

LSE

2045569

 

18 April 2023

16:02:27

BST

5343

274.00

LSE

2045561

 

18 April 2023

16:02:34

BST

476

274.00

LSE

2045974

 

18 April 2023

16:02:34

BST

8100

274.00

LSE

2045966

 

18 April 2023

16:02:34

BST

1600

274.00

LSE

2045968

 

18 April 2023

16:02:34

BST

2659

274.00

LSE

2045970

 

18 April 2023

16:02:34

BST

2697

274.00

LSE

2045972

 

18 April 2023

16:02:45

BST

2464

274.00

LSE

2046245

 

18 April 2023

16:02:45

BST

2697

274.00

LSE

2046243

 

18 April 2023

16:02:45

BST

741

274.00

LSE

2046241

 

18 April 2023

16:03:45

BST

1712

274.00

LSE

2047733

 

18 April 2023

16:03:45

BST

2659

274.00

LSE

2047731

 

18 April 2023

16:03:45

BST

2697

274.00

LSE

2047729

 

18 April 2023

16:03:45

BST

1400

274.00

LSE

2047727

 

18 April 2023

16:03:45

BST

3414

274.00

LSE

2047725

 

18 April 2023

16:04:45

BST

1974

274.00

LSE

2049749

 

18 April 2023

16:04:45

BST

1664

274.00

LSE

2049747

 

18 April 2023

16:04:45

BST

3327

274.00

LSE

2049745

 

18 April 2023

16:04:45

BST

2697

274.00

LSE

2049743

 

18 April 2023

16:04:45

BST

1091

274.00

LSE

2049741

 

18 April 2023

16:04:45

BST

1400

274.00

LSE

2049739

 

18 April 2023

16:04:45

BST

1624

274.00

LSE

2049737

 

18 April 2023

16:04:45

BST

572

274.00

LSE

2049735

 

18 April 2023

16:07:04

BST

5730

274.00

LSE

2054104

 

18 April 2023

16:08:46

BST

4161

274.00

LSE

2057258

 

18 April 2023

16:08:46

BST

4161

274.00

LSE

2057236

 

18 April 2023

16:08:46

BST

3373

274.00

LSE

2057234

 

18 April 2023

16:08:46

BST

1579

274.00

LSE

2057238

 

18 April 2023

16:08:46

BST

2974

274.00

LSE

2057232

 

18 April 2023

16:08:46

BST

2190

274.00

LSE

2057230

 

18 April 2023

16:08:46

BST

7834

274.00

LSE

2057202

 

18 April 2023

16:08:46

BST

4950

274.00

LSE

2057206

 

18 April 2023

16:09:45

BST

3079

274.10

LSE

2059218

 

18 April 2023

16:09:45

BST

3218

274.10

LSE

2059216

 

18 April 2023

16:09:45

BST

4693

274.10

LSE

2059214

 

18 April 2023

16:09:45

BST

590

274.10

LSE

2059212

 

18 April 2023

16:09:45

BST

5952

274.10

LSE

2059210

 

18 April 2023

16:11:49

BST

927

274.10

LSE

2063441

 

18 April 2023

16:11:49

BST

1694

274.10

LSE

2063437

 

18 April 2023

16:11:49

BST

3000

274.10

LSE

2063435

 

18 April 2023

16:11:49

BST

4161

274.10

LSE

2063433

 

18 April 2023

16:11:49

BST

3000

274.10

LSE

2063431

 

18 April 2023

16:11:49

BST

4218

274.10

LSE

2063429

 

18 April 2023

16:11:49

BST

4398

274.10

LSE

2063427

 

18 April 2023

16:11:49

BST

1739

274.10

LSE

2063439

 

18 April 2023

16:14:57

BST

5469

274.00

LSE

2068834

 

18 April 2023

16:14:57

BST

1300

274.00

LSE

2068832

 

18 April 2023

16:14:57

BST

4850

274.00

LSE

2068823

 

18 April 2023

16:16:53

BST

2588

274.10

LSE

2072967

 

18 April 2023

16:16:53

BST

3000

274.10

LSE

2072965

 

18 April 2023

16:19:35

BST

1453

274.00

LSE

2078442

 

18 April 2023

16:19:35

BST

4161

274.00

LSE

2078440

 

18 April 2023

16:19:35

BST

4940

274.00

LSE

2078406

 

18 April 2023

16:22:55

BST

5375

273.90

LSE

2085009

 

18 April 2023

16:22:56

BST

2725

273.90

LSE

2085034

 

18 April 2023

16:22:56

BST

4161

273.90

LSE

2085032

 

18 April 2023

16:26:39

BST

14658

273.90

LSE

2091275

 

18 April 2023

16:26:39

BST

3164

273.90

LSE

2091273

 

18 April 2023

16:26:39

BST

790

273.90

LSE

2091269

 

18 April 2023

16:26:39

BST

1398

273.90

LSE

2091267

 

18 April 2023

16:26:49

BST

1804

274.00

LSE

2091621

 

18 April 2023

16:26:49

BST

1288

274.00

LSE

2091619

 

18 April 2023

16:26:49

BST

1389

274.00

LSE

2091617

 

18 April 2023

16:26:49

BST

1094

274.00

LSE

2091615

 

18 April 2023

16:26:49

BST

1054

274.00

LSE

2091613

 

18 April 2023

16:26:49

BST

115

274.00

LSE

2091611

 

18 April 2023

16:26:49

BST

8

274.00

LSE

2091609

 

18 April 2023

16:26:49

BST

9092

274.00

LSE

2091607

 

18 April 2023

16:26:49

BST

190

274.00

LSE

2091605

 

18 April 2023

16:26:56

BST

5088

274.10

LSE

2091844

 

18 April 2023

16:26:56

BST

5202

274.10

LSE

2091842

 

18 April 2023

16:26:56

BST

5276

274.00

LSE

2091840

 

18 April 2023

16:26:56

BST

5202

274.00

LSE

2091838

 

18 April 2023

16:26:56

BST

5966

274.00

LSE

2091836

 

18 April 2023

16:26:56

BST

5162

274.00

LSE

2091834

 

18 April 2023

16:26:56

BST

1491

274.00

LSE

2091832

 

18 April 2023

16:26:56

BST

3564

274.00

LSE

2091830

 

18 April 2023

16:26:56

BST

4161

274.10

LSE

2091810

 

18 April 2023

16:26:56

BST

1491

274.10

LSE

2091814

 

18 April 2023

16:26:56

BST

279

274.10

LSE

2091816

 

18 April 2023

16:26:56

BST

3184

274.10

LSE

2091812

 

18 April 2023

16:26:56

BST

1297

274.10

LSE

2091804

 

18 April 2023

16:26:56

BST

4218

274.10

LSE

2091808

 

18 April 2023

16:26:56

BST

7821

274.10

LSE

2091806

 

18 April 2023

16:27:08

BST

1549

274.00

LSE

2092266

 

18 April 2023

16:27:08

BST

3233

274.00

LSE

2092264

 

18 April 2023

16:27:08

BST

1590

274.00

LSE

2092262

 

18 April 2023

16:27:08

BST

1491

274.00

LSE

2092260

 

18 April 2023

16:27:08

BST

1511

274.00

LSE

2092258

 

18 April 2023

16:27:20

BST

3670

274.00

LSE

2092625

 

18 April 2023

16:27:20

BST

3239

274.00

LSE

2092623

 

18 April 2023

16:27:20

BST

1491

274.00

LSE

2092621

 

18 April 2023

16:27:32

BST

1346

274.00

LSE

2092942

 

18 April 2023

16:27:32

BST

5276

274.00

LSE

2092940

 

18 April 2023

16:27:32

BST

1532

274.00

LSE

2092938

 

18 April 2023

16:27:44

BST

2904

274.00

LSE

2093184

 

18 April 2023

16:27:44

BST

5202

274.00

LSE

2093182

 

18 April 2023

16:27:44

BST

145

274.00

LSE

2093180

 

18 April 2023

16:28:32

BST

2682

274.10

LSE

2094622

 

18 April 2023

16:28:32

BST

1872

274.10

LSE

2094618

 

18 April 2023

16:28:32

BST

1560

274.10

LSE

2094620

 

18 April 2023

16:28:32

BST

3000

274.10

LSE

2094616

 

18 April 2023

16:28:32

BST

3000

274.10

LSE

2094612

 

18 April 2023

16:28:32

BST

1491

274.10

LSE

2094614

 

18 April 2023

16:28:32

BST

1560

274.10

LSE

2094610

 

18 April 2023

16:28:32

BST

557

274.10

LSE

2094608

 

18 April 2023

16:28:32

BST

1315

274.10

LSE

2094606

 

18 April 2023

16:28:32

BST

3000

274.10

LSE

2094604

 

18 April 2023

16:28:32

BST

1872

274.10

LSE

2094594

 

18 April 2023

16:28:32

BST

1491

274.10

LSE

2094590

 

18 April 2023

16:28:32

BST

3000

274.10

LSE

2094592

 

18 April 2023

16:28:32

BST

2136

274.10

LSE

2094586

 

18 April 2023

16:28:32

BST

1560

274.10

LSE

2094596

 

18 April 2023

16:28:32

BST

3238

274.10

LSE

2094598

 

18 April 2023

16:28:32

BST

3000

274.10

LSE

2094600

 

18 April 2023

16:28:32

BST

1491

274.10

LSE

2094602

 

18 April 2023

16:28:32

BST

3000

274.10

LSE

2094588

 








 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKFBQABKDDQD
UK 100

Latest directors dealings