Transaction in Own Shares

RNS Number : 8422U
NatWest Group plc
30 March 2023
 

NatWest Group plc

30 March 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


30 March 2023

1,150,249

267.90

264.20

266.2098

LSE


30 March 2023

388,981

267.90

264.00

266.3083

CHIX


30 March 2023

781,245

267.90

264.10

266.2826

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 85,910,882 Ordinary Shares in treasury and have 9,591,174,271 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

30 March 2023

08:02:33

BST

1405

264.80

BATE

1413721

30 March 2023

08:03:07

BST

1989

264.40

BATE

1414768

30 March 2023

08:03:08

BST

1226

264.30

BATE

1414793

30 March 2023

08:03:08

BST

1481

264.30

BATE

1414791

30 March 2023

08:03:38

BST

1284

264.10

BATE

1415700

30 March 2023

08:05:01

BST

1629

265.00

BATE

1417571

30 March 2023

08:05:05

BST

1392

264.90

BATE

1417671

30 March 2023

08:05:05

BST

1568

264.90

BATE

1417667

30 March 2023

08:05:09

BST

1411

264.70

BATE

1417775

30 March 2023

08:06:14

BST

2582

264.70

BATE

1419820

30 March 2023

08:06:14

BST

21

264.70

BATE

1419808

30 March 2023

08:06:14

BST

1434

264.70

BATE

1419812

30 March 2023

08:06:14

BST

1210

264.70

BATE

1419816

30 March 2023

08:07:31

BST

1239

264.50

BATE

1421602

30 March 2023

08:07:43

BST

244

264.50

BATE

1421810

30 March 2023

08:07:43

BST

87

264.50

BATE

1421808

30 March 2023

08:07:43

BST

1386

264.60

BATE

1421806

30 March 2023

08:08:54

BST

3280

265.60

BATE

1423391

30 March 2023

08:09:26

BST

1349

265.50

BATE

1424162

30 March 2023

08:09:41

BST

1748

265.50

BATE

1424495

30 March 2023

08:09:41

BST

1410

265.50

BATE

1424493

30 March 2023

08:11:09

BST

942

266.30

BATE

1426320

30 March 2023

08:11:09

BST

37

266.30

BATE

1426318

30 March 2023

08:11:09

BST

1723

266.30

BATE

1426316

30 March 2023

08:11:09

BST

4283

266.30

BATE

1426314

30 March 2023

08:11:38

BST

1437

266.50

BATE

1427037

30 March 2023

08:11:38

BST

80

266.50

BATE

1427033

30 March 2023

08:11:38

BST

1181

266.50

BATE

1427035

30 March 2023

08:11:41

BST

2005

266.30

BATE

1427263

30 March 2023

08:11:55

BST

1443

266.20

BATE

1427537

30 March 2023

08:12:33

BST

1368

266.00

BATE

1428387

30 March 2023

08:12:33

BST

1381

266.00

BATE

1428389

30 March 2023

08:12:42

BST

1024

265.80

BATE

1428584

30 March 2023

08:12:42

BST

417

265.80

BATE

1428582

30 March 2023

08:13:56

BST

313

266.20

BATE

1430422

30 March 2023

08:13:56

BST

252

266.20

BATE

1430420

30 March 2023

08:13:56

BST

252

266.20

BATE

1430418

30 March 2023

08:13:57

BST

1445

266.20

BATE

1430430

30 March 2023

08:13:57

BST

567

266.20

BATE

1430428

30 March 2023

08:14:24

BST

1206

266.10

BATE

1431002

30 March 2023

08:14:24

BST

1291

266.10

BATE

1431006

30 March 2023

08:14:44

BST

1859

265.90

BATE

1431446

30 March 2023

08:16:09

BST

3330

266.60

BATE

1433644

30 March 2023

08:16:51

BST

1264

266.80

BATE

1434527

30 March 2023

08:16:51

BST

1811

266.90

BATE

1434525

30 March 2023

08:17:42

BST

974

266.20

BATE

1435620

30 March 2023

08:17:42

BST

368

266.20

BATE

1435622

30 March 2023

08:19:21

BST

1340

266.40

BATE

1438161

30 March 2023

08:20:16

BST

1072

266.70

BATE

1439842

30 March 2023

08:20:16

BST

379

266.70

BATE

1439840

30 March 2023

08:21:01

BST

1443

266.90

BATE

1440969

30 March 2023

08:22:58

BST

1278

267.50

BATE

1443711

30 March 2023

08:23:27

BST

1224

267.60

BATE

1444439

30 March 2023

08:23:27

BST

251

267.60

BATE

1444437

30 March 2023

08:23:30

BST

1495

267.50

BATE

1444491

30 March 2023

08:23:33

BST

1454

267.40

BATE

1444549

30 March 2023

08:25:40

BST

1271

266.70

BATE

1447863

30 March 2023

08:25:40

BST

1461

266.70

BATE

1447859

30 March 2023

08:27:02

BST

415

266.40

BATE

1449994

30 March 2023

08:27:02

BST

788

266.40

BATE

1449992

30 March 2023

08:28:18

BST

1291

266.40

BATE

1452227

30 March 2023

08:29:48

BST

1312

266.00

BATE

1454443

30 March 2023

08:29:48

BST

1488

266.00

BATE

1454435

30 March 2023

08:29:48

BST

1400

266.00

BATE

1454437

30 March 2023

08:31:45

BST

1365

266.30

BATE

1457710

30 March 2023

08:32:44

BST

1349

266.30

BATE

1459302

30 March 2023

08:33:13

BST

1391

266.20

BATE

1460299

30 March 2023

08:34:15

BST

1304

266.30

BATE

1462309

30 March 2023

08:35:48

BST

666

266.40

BATE

1464771

30 March 2023

08:35:48

BST

675

266.40

BATE

1464769

30 March 2023

08:35:48

BST

675

266.40

BATE

1464765

30 March 2023

08:35:48

BST

697

266.40

BATE

1464763

30 March 2023

08:35:48

BST

72

266.40

BATE

1464767

30 March 2023

08:35:48

BST

1427

266.40

BATE

1464761

30 March 2023

08:38:40

BST

1399

267.10

BATE

1469671

30 March 2023

08:38:40

BST

1315

267.20

BATE

1469667

30 March 2023

08:41:05

BST

1470

266.90

BATE

1473936

30 March 2023

08:41:39

BST

1223

266.80

BATE

1474785

30 March 2023

08:42:16

BST

487

266.80

BATE

1475894

30 March 2023

08:42:17

BST

806

266.80

BATE

1475916

30 March 2023

08:45:20

BST

1254

267.00

BATE

1481146

30 March 2023

08:45:39

BST

1380

266.90

BATE

1481711

30 March 2023

08:46:38

BST

672

266.60

BATE

1483697

30 March 2023

08:46:46

BST

617

266.60

BATE

1484026

30 March 2023

08:48:41

BST

402

266.60

BATE

1488293

30 March 2023

08:48:41

BST

1072

266.60

BATE

1488291

30 March 2023

08:50:34

BST

1486

266.30

BATE

1491896

30 March 2023

08:52:41

BST

1471

266.30

BATE

1495145

30 March 2023

08:56:27

BST

1348

266.50

BATE

1500866

30 March 2023

08:56:27

BST

1382

266.50

BATE

1500868

30 March 2023

08:56:57

BST

1173

266.40

BATE

1501654

30 March 2023

08:56:57

BST

320

266.40

BATE

1501648

30 March 2023

09:00:00

BST

1452

266.40

BATE

1506789

30 March 2023

09:00:26

BST

1310

266.30

BATE

1508527

30 March 2023

09:00:35

BST

512

266.20

BATE

1508696

30 March 2023

09:00:35

BST

707

266.20

BATE

1508694

30 March 2023

09:02:07

BST

1389

265.70

BATE

1510527

30 March 2023

09:03:30

BST

1412

265.60

BATE

1512081

30 March 2023

09:05:51

BST

1235

265.70

BATE

1514859

30 March 2023

09:06:29

BST

1312

265.50

BATE

1515619

30 March 2023

09:09:45

BST

1257

266.30

BATE

1522166

30 March 2023

09:09:45

BST

1393

266.30

BATE

1522160

30 March 2023

09:09:45

BST

1083

266.30

BATE

1522158

30 March 2023

09:09:45

BST

684

266.30

BATE

1522156

30 March 2023

09:09:45

BST

1363

266.30

BATE

1522152

30 March 2023

09:10:18

BST

1390

266.20

BATE

1522802

30 March 2023

09:10:31

BST

1289

266.00

BATE

1522955

30 March 2023

09:13:11

BST

1271

266.50

BATE

1525304

30 March 2023

09:15:10

BST

1247

266.90

BATE

1527113

30 March 2023

09:16:25

BST

1936

267.10

BATE

1528454

30 March 2023

09:16:25

BST

1325

267.10

BATE

1528446

30 March 2023

09:16:25

BST

1313

267.10

BATE

1528448

30 March 2023

09:16:25

BST

1209

267.10

BATE

1528450

30 March 2023

09:19:28

BST

1166

267.50

BATE

1531901

30 March 2023

09:19:28

BST

139

267.50

BATE

1531903

30 March 2023

09:19:28

BST

296

267.50

BATE

1531887

30 March 2023

09:19:28

BST

1166

267.50

BATE

1531885

30 March 2023

09:22:13

BST

1248

266.90

BATE

1534925

30 March 2023

09:23:19

BST

1414

267.00

BATE

1536012

30 March 2023

09:30:10

BST

115

266.80

BATE

1542564

30 March 2023

09:30:11

BST

1481

266.80

BATE

1542590

30 March 2023

09:30:11

BST

1275

266.80

BATE

1542588

30 March 2023

09:31:13

BST

1224

266.50

BATE

1543683

30 March 2023

09:34:12

BST

1468

266.60

BATE

1546705

30 March 2023

09:39:11

BST

697

266.60

BATE

1551679

30 March 2023

09:39:11

BST

115

266.60

BATE

1551683

30 March 2023

09:39:11

BST

650

266.60

BATE

1551681

30 March 2023

09:39:11

BST

1239

266.60

BATE

1551675

30 March 2023

09:41:29

BST

1213

266.40

BATE

1554042

30 March 2023

09:46:32

BST

843

266.60

BATE

1559454

30 March 2023

09:46:32

BST

558

266.60

BATE

1559450

30 March 2023

09:47:27

BST

1222

266.50

BATE

1560359

30 March 2023

09:50:54

BST

1231

266.80

BATE

1564704

30 March 2023

09:56:51

BST

1557

266.80

BATE

1569716

30 March 2023

09:56:51

BST

1480

266.80

BATE

1569712

30 March 2023

09:57:21

BST

1365

266.70

BATE

1570267

30 March 2023

10:00:22

BST

1357

266.90

BATE

1573288

30 March 2023

10:02:30

BST

1232

267.00

BATE

1575079

30 March 2023

10:05:29

BST

1270

267.80

BATE

1578012

30 March 2023

10:06:30

BST

1349

267.40

BATE

1578900

30 March 2023

10:15:07

BST

1207

267.50

BATE

1586265

30 March 2023

10:15:07

BST

1319

267.50

BATE

1586269

30 March 2023

10:16:35

BST

1448

267.30

BATE

1587776

30 March 2023

10:19:44

BST

1448

267.10

BATE

1590833

30 March 2023

10:27:53

BST

1390

266.70

BATE

1598545

30 March 2023

10:29:49

BST

1324

266.50

BATE

1600863

30 March 2023

10:33:06

BST

1287

266.20

BATE

1603519

30 March 2023

10:39:11

BST

1291

265.80

BATE

1609782

30 March 2023

10:43:16

BST

1393

265.80

BATE

1612383

30 March 2023

10:48:04

BST

1221

266.00

BATE

1615660

30 March 2023

10:48:04

BST

1335

266.00

BATE

1615658

30 March 2023

10:48:04

BST

1329

266.00

BATE

1615662

30 March 2023

10:53:42

BST

1547

266.50

BATE

1621879

30 March 2023

10:53:42

BST

3566

266.50

BATE

1621875

30 March 2023

11:43:53

BST

1338

267.00

BATE

1655831

30 March 2023

11:44:56

BST

1201

266.90

BATE

1656347

30 March 2023

11:47:38

BST

1426

266.70

BATE

1657866

30 March 2023

11:50:12

BST

1207

266.50

BATE

1659258

30 March 2023

11:53:54

BST

1323

266.40

BATE

1661251

30 March 2023

11:54:08

BST

1285

266.30

BATE

1661378

30 March 2023

12:00:00

BST

1501

266.40

BATE

1664554

30 March 2023

12:00:01

BST

1356

266.30

BATE

1664620

30 March 2023

12:00:01

BST

1578

266.30

BATE

1664618

30 March 2023

12:02:00

BST

1324

266.40

BATE

1665666

30 March 2023

12:02:00

BST

1853

266.40

BATE

1665664

30 March 2023

12:04:52

BST

2663

266.60

BATE

1667574

30 March 2023

12:04:53

BST

1574

266.50

BATE

1667637

30 March 2023

12:04:53

BST

1364

266.50

BATE

1667639

30 March 2023

12:05:29

BST

1198

266.40

BATE

1667949

30 March 2023

12:05:29

BST

273

266.40

BATE

1667945

30 March 2023

12:06:30

BST

1490

266.30

BATE

1668393

30 March 2023

12:06:35

BST

1330

266.20

BATE

1668447

30 March 2023

12:15:06

BST

1302

266.60

BATE

1673235

30 March 2023

12:15:23

BST

1379

266.50

BATE

1673428

30 March 2023

12:15:23

BST

1355

266.50

BATE

1673424

30 March 2023

12:15:23

BST

1409

266.50

BATE

1673426

30 March 2023

12:19:33

BST

1222

266.60

BATE

1676009

30 March 2023

12:20:42

BST

460

266.50

BATE

1676769

30 March 2023

12:20:42

BST

1101

266.50

BATE

1676767

30 March 2023

12:24:15

BST

1528

266.70

BATE

1678811

30 March 2023

12:27:09

BST

2205

266.90

BATE

1680232

30 March 2023

12:29:46

BST

1236

267.00

BATE

1681757

30 March 2023

12:31:28

BST

2784

266.90

BATE

1682703

30 March 2023

12:31:47

BST

1299

266.90

BATE

1682910

30 March 2023

12:33:09

BST

632

266.90

BATE

1683916

30 March 2023

12:33:09

BST

650

266.90

BATE

1683914

30 March 2023

12:33:09

BST

1300

266.90

BATE

1683910

30 March 2023

12:37:53

BST

1491

266.80

BATE

1686689

30 March 2023

12:40:41

BST

822

266.80

BATE

1688598

30 March 2023

12:40:41

BST

615

266.80

BATE

1688596

30 March 2023

12:41:15

BST

1225

266.70

BATE

1689128

30 March 2023

12:46:32

BST

1616

266.80

BATE

1692856

30 March 2023

12:48:32

BST

1461

266.80

BATE

1694693

30 March 2023

12:51:14

BST

1325

266.80

BATE

1697001

30 March 2023

12:51:14

BST

1213

266.80

BATE

1697003

30 March 2023

12:53:02

BST

1355

266.70

BATE

1698655

30 March 2023

13:01:10

BST

1853

267.00

BATE

1707682

30 March 2023

13:01:48

BST

2288

267.00

BATE

1708263

30 March 2023

13:02:10

BST

826

266.90

BATE

1709176

30 March 2023

13:06:52

BST

116

267.20

BATE

1715596

30 March 2023

13:06:52

BST

701

267.20

BATE

1715594

30 March 2023

13:06:52

BST

931

267.20

BATE

1715592

30 March 2023

13:07:39

BST

1202

267.10

BATE

1716501

30 March 2023

13:07:39

BST

1489

267.10

BATE

1716497

30 March 2023

13:08:13

BST

65

267.10

BATE

1717143

30 March 2023

13:09:15

BST

724

267.00

BATE

1718395

30 March 2023

13:09:15

BST

37

267.00

BATE

1718392

30 March 2023

13:09:15

BST

472

267.00

BATE

1718387

30 March 2023

13:09:15

BST

906

267.10

BATE

1718385

30 March 2023

13:09:15

BST

262

267.10

BATE

1718383

30 March 2023

13:19:42

BST

1692

267.10

BATE

1727310

30 March 2023

13:19:42

BST

1251

267.10

BATE

1727312

30 March 2023

13:19:42

BST

1478

267.10

BATE

1727314

30 March 2023

13:22:00

BST

1741

267.30

BATE

1728898

30 March 2023

13:24:26

BST

1563

267.20

BATE

1730582

30 March 2023

13:25:31

BST

1569

267.10

BATE

1731345

30 March 2023

13:26:02

BST

1483

267.00

BATE

1731779

30 March 2023

13:28:28

BST

1249

266.70

BATE

1733323

30 March 2023

13:32:13

BST

641

267.00

BATE

1737924

30 March 2023

13:32:13

BST

678

267.00

BATE

1737922

30 March 2023

13:33:42

BST

1404

267.00

BATE

1739488

30 March 2023

13:33:42

BST

1636

267.00

BATE

1739486

30 March 2023

13:36:02

BST

2162

267.50

BATE

1741714

30 March 2023

13:37:06

BST

1488

267.60

BATE

1742903

30 March 2023

13:39:03

BST

1299

267.90

BATE

1744975

30 March 2023

13:39:03

BST

1455

267.90

BATE

1744967

30 March 2023

13:39:03

BST

1402

267.90

BATE

1744971

30 March 2023

13:40:13

BST

1213

267.50

BATE

1746251

30 March 2023

13:43:00

BST

1281

267.70

BATE

1748693

30 March 2023

13:44:02

BST

1468

267.60

BATE

1749765

30 March 2023

13:45:19

BST

1286

267.50

BATE

1751045

30 March 2023

13:46:12

BST

1470

267.20

BATE

1751958

30 March 2023

13:49:16

BST

1272

267.10

BATE

1754807

30 March 2023

13:49:16

BST

1457

267.10

BATE

1754801

30 March 2023

13:50:58

BST

1405

267.20

BATE

1756541

30 March 2023

13:56:34

BST

1273

267.40

BATE

1761635

30 March 2023

13:56:34

BST

1345

267.40

BATE

1761633

30 March 2023

13:58:52

BST

1315

267.20

BATE

1763917

30 March 2023

13:58:52

BST

1421

267.30

BATE

1763915

30 March 2023

13:58:52

BST

1407

267.30

BATE

1763913

30 March 2023

14:01:14

BST

1366

267.30

BATE

1767210

30 March 2023

14:01:27

BST

1379

267.20

BATE

1767420

30 March 2023

14:07:57

BST

1238

267.10

BATE

1774220

30 March 2023

14:07:57

BST

1424

267.10

BATE

1774216

30 March 2023

14:08:29

BST

144

266.90

BATE

1774795

30 March 2023

14:11:04

BST

1418

267.20

BATE

1777649

30 March 2023

14:11:04

BST

1796

267.20

BATE

1777647

30 March 2023

14:11:25

BST

1343

267.10

BATE

1777957

30 March 2023

14:15:12

BST

1298

267.10

BATE

1781607

30 March 2023

14:16:12

BST

1408

267.10

BATE

1782764

30 March 2023

14:16:12

BST

1334

267.10

BATE

1782762

30 March 2023

14:20:29

BST

1489

267.10

BATE

1788328

30 March 2023

14:20:35

BST

1681

267.00

BATE

1788408

30 March 2023

14:21:05

BST

1497

266.90

BATE

1789073

30 March 2023

14:23:55

BST

1271

267.00

BATE

1792125

30 March 2023

14:29:08

BST

1538

267.50

BATE

1797950

30 March 2023

14:30:02

BST

516

267.40

BATE

1800720

30 March 2023

14:30:02

BST

693

267.40

BATE

1800718

30 March 2023

14:30:02

BST

407

267.40

BATE

1800700

30 March 2023

14:30:02

BST

701

267.40

BATE

1800697

30 March 2023

14:30:02

BST

676

267.40

BATE

1800694

30 March 2023

14:30:02

BST

1228

267.40

BATE

1800682

30 March 2023

14:30:02

BST

1917

267.40

BATE

1800679

30 March 2023

14:30:25

BST

1320

267.20

BATE

1802151

30 March 2023

14:31:00

BST

1333

267.10

BATE

1803361

30 March 2023

14:32:15

BST

1044

266.90

BATE

1806863

30 March 2023

14:32:15

BST

1241

266.90

BATE

1806865

30 March 2023

14:32:15

BST

176

266.90

BATE

1806854

30 March 2023

14:32:35

BST

1203

266.80

BATE

1807545

30 March 2023

14:32:35

BST

106

266.80

BATE

1807523

30 March 2023

14:32:44

BST

1281

266.60

BATE

1808226

30 March 2023

14:32:44

BST

20

266.60

BATE

1808215

30 March 2023

14:34:49

BST

1226

266.60

BATE

1812553

30 March 2023

14:34:49

BST

1154

266.60

BATE

1812559

30 March 2023

14:34:49

BST

93

266.60

BATE

1812557

30 March 2023

14:34:56

BST

317

266.50

BATE

1812739

30 March 2023

14:35:13

BST

1245

266.50

BATE

1813385

30 March 2023

14:35:30

BST

1365

266.40

BATE

1813765

30 March 2023

14:36:05

BST

213

266.30

BATE

1814796

30 March 2023

14:36:06

BST

22

266.30

BATE

1814889

30 March 2023

14:36:47

BST

1468

266.40

BATE

1816533

30 March 2023

14:38:31

BST

2

266.50

BATE

1819300

30 March 2023

14:38:47

BST

46

266.60

BATE

1819749

30 March 2023

14:39:03

BST

2188

266.60

BATE

1820493

30 March 2023

14:39:06

BST

1358

266.50

BATE

1820696

30 March 2023

14:39:06

BST

1201

266.50

BATE

1820694

30 March 2023

14:39:33

BST

1441

266.40

BATE

1821469

30 March 2023

14:40:12

BST

1266

266.30

BATE

1822716

30 March 2023

14:42:17

BST

1430

266.50

BATE

1826829

30 March 2023

14:42:21

BST

57

266.40

BATE

1826920

30 March 2023

14:42:24

BST

3

266.40

BATE

1826998

30 March 2023

14:43:52

BST

676

266.70

BATE

1829225

30 March 2023

14:43:52

BST

701

266.70

BATE

1829223

30 March 2023

14:44:00

BST

17

266.60

BATE

1829431

30 March 2023

14:45:08

BST

1

266.80

BATE

1831364

30 March 2023

14:45:13

BST

3

266.80

BATE

1831545

30 March 2023

14:46:01

BST

1427

266.80

BATE

1832732

30 March 2023

14:46:01

BST

2039

266.80

BATE

1832730

30 March 2023

14:46:01

BST

1495

266.80

BATE

1832726

30 March 2023

14:47:59

BST

28

267.00

BATE

1836646

30 March 2023

14:48:14

BST

1594

267.00

BATE

1837154

30 March 2023

14:48:16

BST

938

266.90

BATE

1837219

30 March 2023

14:48:16

BST

538

266.90

BATE

1837217

30 March 2023

14:48:16

BST

2303

266.90

BATE

1837215

30 March 2023

14:48:29

BST

1404

266.80

BATE

1837729

30 March 2023

14:50:33

BST

1811

266.90

BATE

1842330

30 March 2023

14:50:33

BST

1217

266.90

BATE

1842316

30 March 2023

14:51:09

BST

797

266.80

BATE

1844102

30 March 2023

14:51:09

BST

676

266.80

BATE

1844100

30 March 2023

14:51:09

BST

1453

266.80

BATE

1844096

30 March 2023

14:52:26

BST

1216

266.70

BATE

1846475

30 March 2023

14:53:37

BST

1351

266.50

BATE

1848441

30 March 2023

14:56:50

BST

676

266.70

BATE

1854679

30 March 2023

14:56:50

BST

393

266.70

BATE

1854677

30 March 2023

14:56:50

BST

676

266.70

BATE

1854667

30 March 2023

14:56:50

BST

807

266.70

BATE

1854671

30 March 2023

14:56:50

BST

701

266.70

BATE

1854669

30 March 2023

14:56:50

BST

1616

266.70

BATE

1854645

30 March 2023

14:58:57

BST

1365

266.70

BATE

1858617

30 March 2023

14:58:57

BST

1281

266.70

BATE

1858615

30 March 2023

14:59:11

BST

1243

266.60

BATE

1859270

30 March 2023

15:01:02

BST

1276

266.70

BATE

1864989

30 March 2023

15:01:50

BST

1503

266.60

BATE

1866618

30 March 2023

15:01:53

BST

1469

266.50

BATE

1866727

30 March 2023

15:02:03

BST

10

266.40

BATE

1867113

30 March 2023

15:02:29

BST

1321

266.40

BATE

1868038

30 March 2023

15:04:44

BST

122

266.20

BATE

1872189

30 March 2023

15:04:55

BST

1322

266.20

BATE

1872569

30 March 2023

15:04:55

BST

1343

266.20

BATE

1872565

30 March 2023

15:05:03

BST

1429

266.00

BATE

1873021

30 March 2023

15:06:13

BST

1424

265.80

BATE

1875424

30 March 2023

15:06:33

BST

1327

265.70

BATE

1876084

30 March 2023

15:09:06

BST

1351

266.40

BATE

1880678

30 March 2023

15:09:24

BST

1227

266.30

BATE

1881142

30 March 2023

15:09:24

BST

1235

266.30

BATE

1881140

30 March 2023

15:09:24

BST

63

266.30

BATE

1881138

30 March 2023

15:09:43

BST

1357

266.20

BATE

1881720

30 March 2023

15:10:21

BST

1470

266.20

BATE

1883003

30 March 2023

15:11:18

BST

1414

266.20

BATE

1884540

30 March 2023

15:12:20

BST

12

266.10

BATE

1886494

30 March 2023

15:12:20

BST

697

266.10

BATE

1886492

30 March 2023

15:12:20

BST

678

266.10

BATE

1886490

30 March 2023

15:13:44

BST

1

265.80

BATE

1889013

30 March 2023

15:13:46

BST

1330

265.80

BATE

1889152

30 March 2023

15:15:01

BST

1391

265.80

BATE

1891270

30 March 2023

15:16:06

BST

1323

265.90

BATE

1893361

30 March 2023

15:16:09

BST

1432

265.80

BATE

1893506

30 March 2023

15:18:58

BST

1397

265.90

BATE

1898526

30 March 2023

15:18:58

BST

1490

265.90

BATE

1898522

30 March 2023

15:20:31

BST

1298

266.00

BATE

1901672

30 March 2023

15:20:32

BST

1330

265.90

BATE

1901697

30 March 2023

15:20:33

BST

1463

265.80

BATE

1901758

30 March 2023

15:22:50

BST

31

265.70

BATE

1905114

30 March 2023

15:23:00

BST

7

265.70

BATE

1905341

30 March 2023

15:23:17

BST

5

265.70

BATE

1905706

30 March 2023

15:23:23

BST

1

265.70

BATE

1905849

30 March 2023

15:23:46

BST

1

265.70

BATE

1906434

30 March 2023

15:24:03

BST

1

265.70

BATE

1906794

30 March 2023

15:24:39

BST

30

265.70

BATE

1907689

30 March 2023

15:24:49

BST

727

265.80

BATE

1908677

30 March 2023

15:24:53

BST

6

265.70

BATE

1908775

30 March 2023

15:24:53

BST

632

265.80

BATE

1908773

30 March 2023

15:25:02

BST

7

265.70

BATE

1909127

30 March 2023

15:25:16

BST

3

265.70

BATE

1909955

30 March 2023

15:25:25

BST

1046

265.70

BATE

1910566

30 March 2023

15:25:25

BST

1372

265.70

BATE

1910564

30 March 2023

15:26:17

BST

91

265.60

BATE

1912450

30 March 2023

15:26:17

BST

1757

265.60

BATE

1912448

30 March 2023

15:28:15

BST

1228

265.80

BATE

1915893

30 March 2023

15:28:15

BST

1357

265.80

BATE

1915891

30 March 2023

15:30:38

BST

549

266.00

BATE

1919491

30 March 2023

15:30:38

BST

783

266.00

BATE

1919489

30 March 2023

15:30:58

BST

816

266.00

BATE

1919935

30 March 2023

15:30:58

BST

678

266.00

BATE

1919933

30 March 2023

15:32:09

BST

599

266.10

BATE

1921940

30 March 2023

15:32:09

BST

800

266.10

BATE

1921938

30 March 2023

15:32:23

BST

1830

266.00

BATE

1922326

30 March 2023

15:32:23

BST

1403

266.00

BATE

1922330

30 March 2023

15:32:59

BST

1452

266.00

BATE

1923183

30 March 2023

15:34:31

BST

1457

266.00

BATE

1925668

30 March 2023

15:34:34

BST

1452

265.90

BATE

1925718

30 March 2023

15:35:53

BST

1393

265.90

BATE

1928326

30 March 2023

15:35:56

BST

1276

265.80

BATE

1928487

30 March 2023

15:39:44

BST

1370

266.20

BATE

1934684

30 March 2023

15:39:44

BST

1642

266.20

BATE

1934688

30 March 2023

15:40:37

BST

588

266.30

BATE

1936312

30 March 2023

15:40:37

BST

1320

266.30

BATE

1936292

30 March 2023

15:40:40

BST

35

266.30

BATE

1936365

30 March 2023

15:40:51

BST

124

266.30

BATE

1936611

30 March 2023

15:40:55

BST

1

266.30

BATE

1936699

30 March 2023

15:43:51

BST

700

266.50

BATE

1941827

30 March 2023

15:43:51

BST

661

266.50

BATE

1941825

30 March 2023

15:43:51

BST

1260

266.50

BATE

1941821

30 March 2023

15:43:51

BST

1423

266.50

BATE

1941817

30 March 2023

15:43:51

BST

1395

266.50

BATE

1941815

30 March 2023

15:43:51

BST

1

266.50

BATE

1941809

30 March 2023

15:44:43

BST

1334

266.40

BATE

1943227

30 March 2023

15:45:54

BST

1368

266.30

BATE

1945249

30 March 2023

15:45:54

BST

1249

266.30

BATE

1945247

30 March 2023

15:46:32

BST

1406

266.10

BATE

1946478

30 March 2023

15:49:24

BST

1339

266.10

BATE

1950960

30 March 2023

15:49:24

BST

1218

266.10

BATE

1950962

30 March 2023

15:50:11

BST

26

266.10

BATE

1952366

30 March 2023

15:50:21

BST

1281

266.10

BATE

1952610

30 March 2023

15:51:02

BST

650

266.10

BATE

1953649

30 March 2023

15:51:05

BST

6

266.10

BATE

1953727

30 March 2023

15:51:12

BST

16

266.10

BATE

1953882

30 March 2023

15:51:15

BST

1430

266.10

BATE

1953931

30 March 2023

15:51:15

BST

238

266.10

BATE

1953927

30 March 2023

15:51:15

BST

485

266.10

BATE

1953929

30 March 2023

15:53:13

BST

1465

266.00

BATE

1956396

30 March 2023

15:54:39

BST

319

266.00

BATE

1958187

30 March 2023

15:54:39

BST

662

266.00

BATE

1958185

30 March 2023

15:54:39

BST

1258

266.00

BATE

1958183

30 March 2023

15:54:39

BST

701

266.00

BATE

1958181

30 March 2023

15:54:39

BST

1258

266.00

BATE

1958169

30 March 2023

15:54:39

BST

2075

266.00

BATE

1958165

30 March 2023

15:55:07

BST

673

266.00

BATE

1958707

30 March 2023

15:55:07

BST

701

266.00

BATE

1958705

30 March 2023

15:56:07

BST

662

266.00

BATE

1959769

30 March 2023

15:56:07

BST

701

266.00

BATE

1959767

30 March 2023

15:56:07

BST

1700

266.00

BATE

1959771

30 March 2023

15:56:07

BST

2727

266.00

BATE

1959773

30 March 2023

15:56:07

BST

701

266.00

BATE

1959763

30 March 2023

15:56:07

BST

1204

266.00

BATE

1959765

30 March 2023

15:56:07

BST

662

266.00

BATE

1959761

30 March 2023

15:58:00

BST

217

266.00

BATE

1962381

30 March 2023

15:58:00

BST

5500

266.00

BATE

1962379

30 March 2023

15:58:00

BST

8228

266.00

BATE

1962377

30 March 2023

15:58:00

BST

1400

266.00

BATE

1962375

30 March 2023

15:58:00

BST

774

266.00

BATE

1962373

30 March 2023

15:58:08

BST

640

266.00

BATE

1962595

30 March 2023

15:58:08

BST

774

266.00

BATE

1962593

30 March 2023

15:59:08

BST

20

266.00

BATE

1963862

30 March 2023

15:59:11

BST

1

266.00

BATE

1963937

30 March 2023

15:59:26

BST

2383

266.00

BATE

1964359

30 March 2023

15:59:26

BST

1563

266.00

BATE

1964365

30 March 2023

15:59:26

BST

3573

266.00

BATE

1964371

30 March 2023

15:59:26

BST

1446

266.00

BATE

1964367

30 March 2023

15:59:35

BST

34

266.00

BATE

1964771

30 March 2023

15:59:36

BST

1246

266.00

BATE

1964897

30 March 2023

15:59:36

BST

1377

266.00

BATE

1964895

30 March 2023

15:59:36

BST

1661

266.00

BATE

1964889

30 March 2023

15:59:36

BST

1745

266.00

BATE

1964887

30 March 2023

16:00:31

BST

572

266.00

BATE

1968221

30 March 2023

16:00:36

BST

2610

266.00

BATE

1968370

30 March 2023

16:00:37

BST

200

266.00

BATE

1968400

30 March 2023

16:01:17

BST

828

266.00

BATE

1969988

30 March 2023

16:01:17

BST

828

266.00

BATE

1969986

30 March 2023

16:01:17

BST

774

266.00

BATE

1969984

30 March 2023

16:01:17

BST

1702

266.00

BATE

1969980

30 March 2023

16:01:17

BST

636

266.00

BATE

1969982

30 March 2023

16:01:17

BST

828

266.00

BATE

1969978

30 March 2023

16:01:17

BST

774

266.00

BATE

1969976

30 March 2023

16:01:17

BST

573

266.00

BATE

1969956

30 March 2023

16:01:17

BST

294

266.00

BATE

1969958

30 March 2023

16:01:17

BST

835

266.00

BATE

1969964

30 March 2023

16:04:50

BST

6062

266.00

BATE

1975672

30 March 2023

16:04:50

BST

1259

266.00

BATE

1975667

30 March 2023

16:04:50

BST

1216

266.00

BATE

1975665

30 March 2023

16:04:50

BST

1038

266.00

BATE

1975663

30 March 2023

16:04:50

BST

5534

266.00

BATE

1975649

30 March 2023

16:04:50

BST

6500

266.00

BATE

1975643

30 March 2023

16:04:50

BST

1257

266.00

BATE

1975645

30 March 2023

16:04:50

BST

2677

266.00

BATE

1975639

30 March 2023

16:04:50

BST

1701

266.00

BATE

1975637

30 March 2023

16:04:50

BST

6500

266.00

BATE

1975633

30 March 2023

16:04:50

BST

2095

266.00

BATE

1975631

30 March 2023

16:04:50

BST

3450

266.00

BATE

1975629

30 March 2023

16:05:42

BST

1702

266.00

BATE

1977206

30 March 2023

16:05:42

BST

692

266.00

BATE

1977204

30 March 2023

16:05:42

BST

1038

265.90

BATE

1977202

30 March 2023

16:05:42

BST

2851

266.00

BATE

1977210

30 March 2023

16:05:42

BST

1375

265.90

BATE

1977186

30 March 2023

16:05:42

BST

1837

265.90

BATE

1977188

30 March 2023

16:06:02

BST

1047

265.90

BATE

1977680

30 March 2023

16:06:02

BST

474

265.90

BATE

1977678

30 March 2023

16:06:25

BST

231

265.90

BATE

1978364

30 March 2023

16:06:25

BST

917

265.90

BATE

1978354

30 March 2023

16:06:25

BST

231

265.90

BATE

1978352

30 March 2023

16:06:25

BST

3252

265.90

BATE

1978350

30 March 2023

16:07:25

BST

98

265.90

BATE

1980050

30 March 2023

16:07:25

BST

1038

265.90

BATE

1980048

30 March 2023

16:07:25

BST

157

265.90

BATE

1980046

30 March 2023

16:07:25

BST

1216

265.90

BATE

1980044

30 March 2023

16:07:25

BST

1038

265.90

BATE

1980034

30 March 2023

16:07:25

BST

326

265.90

BATE

1980030

30 March 2023

16:07:25

BST

1216

265.90

BATE

1980032

30 March 2023

16:07:25

BST

2657

265.90

BATE

1980038

30 March 2023

16:07:25

BST

1054

265.90

BATE

1980036

30 March 2023

16:07:25

BST

356

265.90

BATE

1980040

30 March 2023

16:07:25

BST

356

265.90

BATE

1980042

30 March 2023

16:07:53

BST

1815

265.80

BATE

1980839

30 March 2023

16:07:53

BST

1644

265.80

BATE

1980833

30 March 2023

16:07:53

BST

1515

265.80

BATE

1980829

30 March 2023

16:07:53

BST

69

265.80

BATE

1980837

30 March 2023

16:08:53

BST

7511

265.80

BATE

1982490

30 March 2023

16:08:53

BST

2203

265.80

BATE

1982486

30 March 2023

16:08:53

BST

334

265.80

BATE

1982484

30 March 2023

16:08:53

BST

157

265.80

BATE

1982482

30 March 2023

16:08:53

BST

919

265.80

BATE

1982492

30 March 2023

16:09:53

BST

1473

265.90

BATE

1984314

30 March 2023

16:09:53

BST

5033

265.90

BATE

1984310

30 March 2023

16:11:55

BST

14907

266.00

BATE

1987837

30 March 2023

16:11:55

BST

2368

266.00

BATE

1987835

30 March 2023

16:12:30

BST

5728

266.00

BATE

1989187

30 March 2023

16:12:31

BST

417

266.00

BATE

1989204

30 March 2023

16:12:53

BST

307

265.90

BATE

1990474

30 March 2023

16:12:53

BST

1038

265.90

BATE

1990472

30 March 2023

16:12:53

BST

1483

265.90

BATE

1990470

30 March 2023

16:12:53

BST

1450

265.90

BATE

1990468

30 March 2023

16:13:08

BST

2307

265.80

BATE

1990989

30 March 2023

16:13:08

BST

533

265.80

BATE

1990985

30 March 2023

16:14:43

BST

1441

266.00

BATE

1993792

30 March 2023

16:15:05

BST

375

266.10

BATE

1994395

30 March 2023

16:15:05

BST

1700

266.10

BATE

1994393

30 March 2023

16:15:05

BST

1216

266.10

BATE

1994391

30 March 2023

16:15:05

BST

1308

266.10

BATE

1994385

30 March 2023

16:15:05

BST

9845

266.10

BATE

1994383

30 March 2023

16:15:08

BST

189

265.90

BATE

1994498

30 March 2023

16:15:08

BST

1450

266.00

BATE

1994482

30 March 2023

16:15:08

BST

1470

266.00

BATE

1994486

30 March 2023

16:15:09

BST

1297

265.90

BATE

1994540

30 March 2023

16:16:09

BST

1216

265.90

BATE

1996399

30 March 2023

16:16:09

BST

252

265.90

BATE

1996387

30 March 2023

16:16:09

BST

254

265.90

BATE

1996389

30 March 2023

16:16:09

BST

833

265.90

BATE

1996391

30 March 2023

16:16:09

BST

1054

265.90

BATE

1996393

30 March 2023

16:16:09

BST

263

265.90

BATE

1996395

30 March 2023

16:16:09

BST

1038

265.90

BATE

1996397

30 March 2023

16:16:51

BST

1038

265.80

BATE

1997806

30 March 2023

16:16:51

BST

1216

265.80

BATE

1997804

30 March 2023

16:16:51

BST

633

265.80

BATE

1997810

30 March 2023

16:16:51

BST

97

265.80

BATE

1997808

30 March 2023

16:16:51

BST

2467

265.80

BATE

1997799

30 March 2023

16:17:20

BST

1472

265.80

BATE

1999042

30 March 2023

16:17:20

BST

1727

265.80

BATE

1999038

30 March 2023

16:17:22

BST

2695

265.60

BATE

1999121

30 March 2023

16:17:22

BST

1325

265.70

BATE

1999119

30 March 2023

16:17:50

BST

279

265.50

BATE

1999802

30 March 2023

16:17:50

BST

3331

265.50

BATE

1999794

30 March 2023

16:17:50

BST

2133

265.50

BATE

1999788

30 March 2023

16:18:39

BST

2117

265.40

BATE

2001408

30 March 2023

16:18:55

BST

1280

265.50

BATE

2002086

30 March 2023

16:18:55

BST

580

265.50

BATE

2002080

30 March 2023

16:18:55

BST

505

265.50

BATE

2002078

30 March 2023

16:18:57

BST

1138

265.50

BATE

2002193

30 March 2023

16:18:58

BST

750

265.50

BATE

2002273

30 March 2023

16:18:58

BST

873

265.50

BATE

2002268

30 March 2023

16:19:01

BST

1491

265.40

BATE

2002453

30 March 2023

16:19:01

BST

1429

265.40

BATE

2002455

30 March 2023

16:19:01

BST

1558

265.40

BATE

2002451

30 March 2023

16:21:05

BST

35

265.70

BATE

2006871

30 March 2023

16:21:45

BST

35

265.80

BATE

2008163

30 March 2023

16:21:45

BST

67

265.80

BATE

2008161

30 March 2023

16:21:45

BST

1008

265.80

BATE

2008159

30 March 2023

16:21:45

BST

3

265.80

BATE

2008157

30 March 2023

16:21:45

BST

1811

265.80

BATE

2008155

30 March 2023

16:21:45

BST

35

265.80

BATE

2008153

30 March 2023

16:21:45

BST

2

265.80

BATE

2008151

30 March 2023

16:21:47

BST

1213

265.80

BATE

2008201

30 March 2023

16:22:26

BST

1474

265.90

BATE

2009384

30 March 2023

16:22:26

BST

933

265.90

BATE

2009378

30 March 2023

16:22:26

BST

3079

265.90

BATE

2009366

30 March 2023

16:22:26

BST

819

265.90

BATE

2009368

30 March 2023

16:22:27

BST

284

265.90

BATE

2009415

30 March 2023

16:22:27

BST

1435

265.90

BATE

2009417

30 March 2023

16:25:48

BST

7356

266.10

BATE

2016301

30 March 2023

16:25:48

BST

1630

266.10

BATE

2016289

30 March 2023

16:25:48

BST

1630

266.10

BATE

2016281

30 March 2023

16:25:48

BST

327

266.10

BATE

2016279

30 March 2023

16:25:48

BST

1630

266.10

BATE

2016277

30 March 2023

16:25:48

BST

1630

266.10

BATE

2016269

30 March 2023

16:25:48

BST

1903

266.10

BATE

2016271

30 March 2023

16:25:48

BST

1903

266.10

BATE

2016259

30 March 2023

16:25:48

BST

1630

266.10

BATE

2016261

30 March 2023

16:25:48

BST

629

266.10

BATE

2016257

30 March 2023

16:25:48

BST

1630

266.10

BATE

2016255

30 March 2023

16:25:48

BST

1903

266.10

BATE

2016253

30 March 2023

16:25:48

BST

1630

266.10

BATE

2016217

30 March 2023

16:25:48

BST

646

266.10

BATE

2016219

30 March 2023

16:25:48

BST

2700

266.10

BATE

2016223

30 March 2023

16:25:48

BST

1934

266.10

BATE

2016225

30 March 2023

16:25:48

BST

2388

266.10

BATE

2016227

30 March 2023

16:25:48

BST

1903

266.10

BATE

2016213

30 March 2023

16:25:48

BST

1200

266.00

BATE

2016209

30 March 2023

16:25:48

BST

1630

266.00

BATE

2016205

30 March 2023

16:25:48

BST

1903

266.00

BATE

2016201

30 March 2023

16:25:48

BST

830

266.10

BATE

2016187

30 March 2023

16:25:48

BST

3723

266.10

BATE

2016183

30 March 2023

16:25:48

BST

25320

266.10

BATE

2016179

30 March 2023

16:26:07

BST

3026

266.10

BATE

2016950

30 March 2023

16:26:07

BST

803

266.10

BATE

2016945

30 March 2023

16:26:07

BST

470

266.10

BATE

2016941

30 March 2023

16:26:07

BST

201

266.10

BATE

2016929

30 March 2023

16:26:07

BST

1073

266.10

BATE

2016931

30 March 2023

16:26:07

BST

2

266.10

BATE

2016933

30 March 2023

16:26:07

BST

81

266.10

BATE

2016935

30 March 2023

16:26:10

BST

64

266.10

BATE

2017019

30 March 2023

16:26:10

BST

1903

266.10

BATE

2017017

30 March 2023

08:02:47

BST

1292

264.50

CHIX

1414077

30 March 2023

08:02:47

BST

1626

264.50

CHIX

1414075

30 March 2023

08:03:38

BST

1266

264.00

CHIX

1415702

30 March 2023

08:05:09

BST

2646

264.70

CHIX

1417773

30 March 2023

08:06:14

BST

1311

264.70

CHIX

1419822

30 March 2023

08:06:14

BST

1308

264.70

CHIX

1419818

30 March 2023

08:06:14

BST

19

264.70

CHIX

1419810

30 March 2023

08:06:14

BST

1475

264.70

CHIX

1419814

30 March 2023

08:09:13

BST

2495

265.60

CHIX

1423861

30 March 2023

08:11:25

BST

1225

266.80

CHIX

1426764

30 March 2023

08:11:27

BST

1777

266.70

CHIX

1426802

30 March 2023

08:11:40

BST

1317

266.40

CHIX

1427238

30 March 2023

08:11:40

BST

2203

266.40

CHIX

1427236

30 March 2023

08:12:25

BST

1416

266.10

CHIX

1428251

30 March 2023

08:12:33

BST

1520

266.00

CHIX

1428385

30 March 2023

08:12:48

BST

1354

265.70

CHIX

1428709

30 March 2023

08:14:24

BST

1433

266.10

CHIX

1431004

30 March 2023

08:14:31

BST

1454

266.00

CHIX

1431184

30 March 2023

08:16:51

BST

1408

266.90

CHIX

1434523

30 March 2023

08:17:28

BST

1313

266.30

CHIX

1435331

30 March 2023

08:19:21

BST

1415

266.40

CHIX

1438163

30 March 2023

08:23:24

BST

1404

267.70

CHIX

1444367

30 March 2023

08:23:30

BST

912

267.50

CHIX

1444493

30 March 2023

08:23:30

BST

384

267.50

CHIX

1444489

30 March 2023

08:25:12

BST

1497

266.80

CHIX

1447020

30 March 2023

08:27:02

BST

1228

266.40

CHIX

1449990

30 March 2023

08:28:43

BST

1489

266.20

CHIX

1452788

30 March 2023

08:32:44

BST

1313

266.30

CHIX

1459304

30 March 2023

08:33:13

BST

1250

266.20

CHIX

1460297

30 March 2023

08:35:48

BST

1380

266.40

CHIX

1464759

30 March 2023

08:38:40

BST

1349

266.90

CHIX

1469680

30 March 2023

08:38:40

BST

1272

267.20

CHIX

1469665

30 March 2023

08:41:05

BST

1499

266.90

CHIX

1473934

30 March 2023

08:45:20

BST

1239

267.00

CHIX

1481144

30 March 2023

08:46:27

BST

1224

266.70

CHIX

1483392

30 March 2023

08:50:31

BST

1225

266.40

CHIX

1491791

30 March 2023

08:56:27

BST

1357

266.50

CHIX

1500870

30 March 2023

08:56:53

BST

919

266.40

CHIX

1501539

30 March 2023

08:56:57

BST

501

266.40

CHIX

1501646

30 March 2023

09:00:00

BST

1244

266.40

CHIX

1506791

30 March 2023

09:02:07

BST

1269

265.70

CHIX

1510529

30 March 2023

09:05:51

BST

1439

265.70

CHIX

1514857

30 March 2023

09:07:49

BST

1332

265.70

CHIX

1516850

30 March 2023

09:09:45

BST

1474

266.30

CHIX

1522154

30 March 2023

09:10:18

BST

1250

266.20

CHIX

1522804

30 March 2023

09:16:07

BST

1928

267.20

CHIX

1528135

30 March 2023

09:16:25

BST

1327

267.10

CHIX

1528452

30 March 2023

09:16:25

BST

1439

267.10

CHIX

1528444

30 March 2023

09:19:28

BST

1238

267.50

CHIX

1531889

30 March 2023

09:23:49

BST

923

266.90

CHIX

1536448

30 March 2023

09:23:49

BST

473

266.90

CHIX

1536446

30 March 2023

09:30:10

BST

1374

266.80

CHIX

1542566

30 March 2023

09:34:12

BST

10

266.60

CHIX

1546709

30 March 2023

09:34:12

BST

1421

266.60

CHIX

1546707

30 March 2023

09:39:11

BST

1316

266.60

CHIX

1551677

30 March 2023

09:46:32

BST

1475

266.60

CHIX

1559452

30 March 2023

09:54:10

BST

452

266.80

CHIX

1567310

30 March 2023

09:54:10

BST

762

266.80

CHIX

1567312

30 March 2023

09:57:21

BST

1371

266.70

CHIX

1570265

30 March 2023

10:02:30

BST

1289

267.00

CHIX

1575077

30 March 2023

10:06:30

BST

1478

267.40

CHIX

1578902

30 March 2023

10:15:07

BST

70

267.50

CHIX

1586267

30 March 2023

10:15:07

BST

1356

267.50

CHIX

1586271

30 March 2023

10:18:24

BST

647

267.20

CHIX

1589540

30 March 2023

10:18:24

BST

738

267.20

CHIX

1589538

30 March 2023

10:27:53

BST

728

266.70

CHIX

1598550

30 March 2023

10:27:53

BST

450

266.70

CHIX

1598552

30 March 2023

10:35:50

BST

1398

265.90

CHIX

1605332

30 March 2023

10:48:04

BST

1435

266.00

CHIX

1615656

30 March 2023

10:53:41

BST

1408

266.60

CHIX

1621857

30 March 2023

10:53:42

BST

2446

266.50

CHIX

1621877

30 March 2023

10:55:42

BST

1310

266.60

CHIX

1623532

30 March 2023

10:57:51

BST

1327

266.60

CHIX

1625364

30 March 2023

10:59:54

BST

1477

266.50

CHIX

1627567

30 March 2023

10:59:55

BST

1463

266.40

CHIX

1627604

30 March 2023

11:04:36

BST

1252

266.30

CHIX

1631121

30 March 2023

11:10:21

BST

544

266.60

CHIX

1635966

30 March 2023

11:12:00

BST

1301

266.70

CHIX

1636860

30 March 2023

11:12:00

BST

1454

266.70

CHIX

1636856

30 March 2023

11:13:24

BST

2600

266.60

CHIX

1637558

30 March 2023

11:16:23

BST

823

266.70

CHIX

1639225

30 March 2023

11:16:23

BST

557

266.70

CHIX

1639223

30 March 2023

11:18:26

BST

1356

266.80

CHIX

1640543

30 March 2023

11:19:35

BST

54

266.70

CHIX

1641185

30 March 2023

11:19:35

BST

1193

266.70

CHIX

1641183

30 March 2023

11:20:10

BST

417

266.60

CHIX

1641687

30 March 2023

11:20:10

BST

829

266.60

CHIX

1641685

30 March 2023

11:22:53

BST

1474

266.60

CHIX

1643099

30 March 2023

11:25:48

BST

1397

266.60

CHIX

1644887

30 March 2023

11:28:12

BST

1208

266.50

CHIX

1646143

30 March 2023

11:30:00

BST

1320

266.30

CHIX

1647100

30 March 2023

11:32:32

BST

1342

266.40

CHIX

1648741

30 March 2023

11:34:56

BST

1429

266.60

CHIX

1650176

30 March 2023

11:40:13

BST

1406

267.00

CHIX

1653642

30 March 2023

11:40:40

BST

1351

266.90

CHIX

1653927

30 March 2023

11:43:53

BST

1337

267.00

CHIX

1655833

30 March 2023

11:50:12

BST

1381

266.50

CHIX

1659260

30 March 2023

11:54:36

BST

1202

266.20

CHIX

1661650

30 March 2023

12:00:01

BST

1420

266.30

CHIX

1664616

30 March 2023

12:00:05

BST

1607

266.20

CHIX

1664696

30 March 2023

12:02:00

BST

1464

266.40

CHIX

1665662

30 March 2023

12:04:53

BST

1327

266.50

CHIX

1667635

30 March 2023

12:05:29

BST

1499

266.40

CHIX

1667947

30 March 2023

12:15:06

BST

1414

266.60

CHIX

1673231

30 March 2023

12:15:23

BST

1316

266.50

CHIX

1673422

30 March 2023

12:19:33

BST

1296

266.60

CHIX

1676007

30 March 2023

12:27:09

BST

776

266.90

CHIX

1680234

30 March 2023

12:27:09

BST

455

266.90

CHIX

1680236

30 March 2023

12:27:09

BST

1646

266.90

CHIX

1680230

30 March 2023

12:31:28

BST

1457

266.90

CHIX

1682701

30 March 2023

12:33:09

BST

1232

266.90

CHIX

1683912

30 March 2023

12:37:53

BST

1384

266.80

CHIX

1686691

30 March 2023

12:46:32

BST

1475

266.80

CHIX

1692854

30 March 2023

12:51:14

BST

1389

266.80

CHIX

1696999

30 March 2023

12:53:02

BST

1213

266.70

CHIX

1698657

30 March 2023

13:01:10

BST

125

267.00

CHIX

1707686

30 March 2023

13:01:10

BST

1431

267.00

CHIX

1707684

30 March 2023

13:01:48

BST

1351

267.00

CHIX

1708261

30 March 2023

13:07:39

BST

1453

267.10

CHIX

1716499

30 March 2023

13:19:42

BST

1470

267.10

CHIX

1727308

30 March 2023

13:19:42

BST

1650

267.10

CHIX

1727304

30 March 2023

13:22:00

BST

1497

267.30

CHIX

1728896

30 March 2023

13:25:31

BST

1235

267.10

CHIX

1731343

30 March 2023

13:30:46

BST

47

266.70

CHIX

1736018

30 March 2023

13:33:42

BST

1309

267.00

CHIX

1739484

30 March 2023

13:33:42

BST

97

267.00

CHIX

1739482

30 March 2023

13:33:42

BST

1546

267.00

CHIX

1739478

30 March 2023

13:37:06

BST

1433

267.60

CHIX

1742905

30 March 2023

13:39:03

BST

1329

267.90

CHIX

1744969

30 March 2023

13:43:00

BST

1420

267.70

CHIX

1748691

30 March 2023

13:44:02

BST

1420

267.60

CHIX

1749763

30 March 2023

13:49:16

BST

1472

267.10

CHIX

1754803

30 March 2023

13:56:34

BST

1274

267.40

CHIX

1761629

30 March 2023

13:56:34

BST

1231

267.40

CHIX

1761631

30 March 2023

13:58:52

BST

1324

267.30

CHIX

1763911

30 March 2023

14:01:14

BST

1482

267.30

CHIX

1767208

30 March 2023

14:07:57

BST

1218

267.00

CHIX

1774222

30 March 2023

14:07:57

BST

1300

267.10

CHIX

1774218

30 March 2023

14:11:04

BST

1386

267.20

CHIX

1777651

30 March 2023

14:15:12

BST

1349

267.10

CHIX

1781605

30 March 2023

14:20:29

BST

1376

267.10

CHIX

1788326

30 March 2023

14:23:55

BST

1301

267.00

CHIX

1792127

30 March 2023

14:30:02

BST

457

267.40

CHIX

1800705

30 March 2023

14:30:02

BST

855

267.40

CHIX

1800703

30 March 2023

14:30:02

BST

1448

267.40

CHIX

1800686

30 March 2023

14:30:02

BST

1707

267.40

CHIX

1800684

30 March 2023

14:31:00

BST

1244

267.10

CHIX

1803363

30 March 2023

14:32:15

BST

1499

266.90

CHIX

1806861

30 March 2023

14:33:16

BST

1460

266.50

CHIX

1809517

30 March 2023

14:34:49

BST

310

266.60

CHIX

1812551

30 March 2023

14:34:49

BST

893

266.60

CHIX

1812555

30 March 2023

14:36:05

BST

1322

266.30

CHIX

1814798

30 March 2023

14:39:06

BST

1484

266.50

CHIX

1820692

30 March 2023

14:39:33

BST

1344

266.40

CHIX

1821471

30 March 2023

14:42:17

BST

1353

266.50

CHIX

1826827

30 March 2023

14:46:01

BST

1380

266.80

CHIX

1832734

30 March 2023

14:46:01

BST

1733

266.80

CHIX

1832728

30 March 2023

14:46:02

BST

1367

266.80

CHIX

1832783

30 March 2023

14:46:02

BST

4

266.80

CHIX

1832781

30 March 2023

14:48:16

BST

1207

266.90

CHIX

1837213

30 March 2023

14:50:33

BST

1321

266.90

CHIX

1842320

30 March 2023

14:51:09

BST

699

266.80

CHIX

1844104

30 March 2023

14:51:09

BST

584

266.80

CHIX

1844106

30 March 2023

14:53:37

BST

1267

266.50

CHIX

1848443

30 March 2023

14:56:50

BST

1257

266.70

CHIX

1854665

30 March 2023

14:56:50

BST

1210

266.70

CHIX

1854647

30 March 2023

14:59:07

BST

51

266.60

CHIX

1859140

30 March 2023

14:59:07

BST

396

266.60

CHIX

1859138

30 March 2023

14:59:11

BST

1050

266.60

CHIX

1859268

30 March 2023

15:01:02

BST

1240

266.70

CHIX

1864991

30 March 2023

15:01:50

BST

1375

266.60

CHIX

1866620

30 March 2023

15:04:55

BST

968

266.20

CHIX

1872573

30 March 2023

15:04:55

BST

418

266.20

CHIX

1872567

30 March 2023

15:06:13

BST

1302

265.80

CHIX

1875426

30 March 2023

15:09:06

BST

1454

266.40

CHIX

1880680

30 March 2023

15:09:24

BST

1256

266.30

CHIX

1881144

30 March 2023

15:11:18

BST

1372

266.20

CHIX

1884538

30 March 2023

15:13:04

BST

473

265.90

CHIX

1888106

30 March 2023

15:13:04

BST

801

265.90

CHIX

1888104

30 March 2023

15:16:06

BST

1395

265.90

CHIX

1893359

30 March 2023

15:18:58

BST

1360

265.90

CHIX

1898524

30 March 2023

15:20:31

BST

1363

266.00

CHIX

1901670

30 March 2023

15:20:32

BST

1404

265.90

CHIX

1901699

30 March 2023

15:25:25

BST

1467

265.70

CHIX

1910562

30 March 2023

15:26:17

BST

1441

265.60

CHIX

1912446

30 March 2023

15:32:23

BST

1479

266.00

CHIX

1922328

30 March 2023

15:32:23

BST

1296

266.00

CHIX

1922332

30 March 2023

15:32:59

BST

1206

266.00

CHIX

1923179

30 March 2023

15:34:34

BST

1217

265.90

CHIX

1925716

30 March 2023

15:35:53

BST

1240

265.90

CHIX

1928328

30 March 2023

15:39:44

BST

1889

266.20

CHIX

1934686

30 March 2023

15:40:37

BST

1477

266.30

CHIX

1936290

30 March 2023

15:43:51

BST

1245

266.50

CHIX

1941829

30 March 2023

15:43:51

BST

1374

266.50

CHIX

1941813

30 March 2023

15:45:54

BST

1210

266.30

CHIX

1945251

30 March 2023

15:48:01

BST

1388

266.10

CHIX

1948868

30 March 2023

15:49:24

BST

1208

266.10

CHIX

1950956

30 March 2023

15:52:16

BST

1497

266.10

CHIX

1955338

30 March 2023

15:54:39

BST

198

266.00

CHIX

1958193

30 March 2023

15:54:39

BST

801

266.00

CHIX

1958191

30 March 2023

15:54:39

BST

801

266.00

CHIX

1958189

30 March 2023

15:54:39

BST

2518

266.00

CHIX

1958171

30 March 2023

15:55:26

BST

100

266.00

CHIX

1959037

30 March 2023

15:55:26

BST

1247

266.00

CHIX

1959035

30 March 2023

15:55:27

BST

3

266.00

CHIX

1959067

30 March 2023

15:55:27

BST

1365

266.00

CHIX

1959069

30 March 2023

15:58:08

BST

566

266.00

CHIX

1962584

30 March 2023

15:58:08

BST

801

266.00

CHIX

1962582

30 March 2023

15:58:08

BST

1208

266.00

CHIX

1962567

30 March 2023

15:58:08

BST

4338

266.00

CHIX

1962565

30 March 2023

15:58:08

BST

1996

266.00

CHIX

1962563

30 March 2023

15:59:26

BST

2640

266.00

CHIX

1964375

30 March 2023

15:59:26

BST

1426

266.00

CHIX

1964363

30 March 2023

15:59:26

BST

44

266.00

CHIX

1964361

30 March 2023

15:59:26

BST

1270

266.00

CHIX

1964369

30 March 2023

15:59:27

BST

311

266.00

CHIX

1964381

30 March 2023

16:01:17

BST

411

266.00

CHIX

1969974

30 March 2023

16:01:17

BST

2320

266.00

CHIX

1969954

30 March 2023

16:01:17

BST

998

266.00

CHIX

1969960

30 March 2023

16:01:17

BST

443

266.00

CHIX

1969970

30 March 2023

16:01:17

BST

568

266.00

CHIX

1969966

30 March 2023

16:04:50

BST

4756

266.00

CHIX

1975661

30 March 2023

16:04:50

BST

1979

266.00

CHIX

1975647

30 March 2023

16:04:50

BST

3327

266.00

CHIX

1975659

30 March 2023

16:04:50

BST

213

266.00

CHIX

1975651

30 March 2023

16:04:50

BST

1854

266.00

CHIX

1975653

30 March 2023

16:04:50

BST

1364

266.00

CHIX

1975655

30 March 2023

16:04:50

BST

1850

266.00

CHIX

1975641

30 March 2023

16:04:50

BST

1412

266.00

CHIX

1975635

30 March 2023

16:05:42

BST

507

265.90

CHIX

1977200

30 March 2023

16:05:42

BST

1084

265.90

CHIX

1977198

30 March 2023

16:05:42

BST

1253

265.90

CHIX

1977196

30 March 2023

16:05:42

BST

1256

265.90

CHIX

1977194

30 March 2023

16:05:42

BST

2508

265.90

CHIX

1977184

30 March 2023

16:05:42

BST

1614

265.90

CHIX

1977190

30 March 2023

16:06:02

BST

1499

265.90

CHIX

1977682

30 March 2023

16:07:25

BST

341

265.90

CHIX

1980026

30 March 2023

16:07:25

BST

1253

265.90

CHIX

1980024

30 March 2023

16:07:25

BST

463

265.90

CHIX

1980022

30 March 2023

16:07:53

BST

122

265.80

CHIX

1980847

30 March 2023

16:07:53

BST

1256

265.80

CHIX

1980845

30 March 2023

16:07:53

BST

1488

265.80

CHIX

1980843

30 March 2023

16:07:53

BST

1371

265.80

CHIX

1980841

30 March 2023

16:07:53

BST

834

265.80

CHIX

1980831

30 March 2023

16:07:53

BST

614

265.80

CHIX

1980835

30 March 2023

16:08:53

BST

1512

265.80

CHIX

1982494

30 March 2023

16:08:53

BST

379

265.80

CHIX

1982496

30 March 2023

16:09:53

BST

2242

265.90

CHIX

1984312

30 March 2023

16:09:53

BST

1909

265.90

CHIX

1984308

30 March 2023

16:09:53

BST

265

265.90

CHIX

1984306

30 March 2023

16:11:55

BST

100

266.00

CHIX

1987841

30 March 2023

16:11:55

BST

4564

266.00

CHIX

1987839

30 March 2023

16:11:56

BST

1392

266.00

CHIX

1987886

30 March 2023

16:11:56

BST

1327

266.00

CHIX

1987884

30 March 2023

16:11:56

BST

1186

266.00

CHIX

1987882

30 March 2023

16:11:56

BST

1200

266.00

CHIX

1987880

30 March 2023

16:12:53

BST

1978

265.90

CHIX

1990462

30 March 2023

16:12:53

BST

277

265.90

CHIX

1990458

30 March 2023

16:12:53

BST

100

265.90

CHIX

1990460

30 March 2023

16:12:53

BST

1451

265.90

CHIX

1990466

30 March 2023

16:13:08

BST

2227

265.80

CHIX

1990987

30 March 2023

16:15:05

BST

3800

266.10

CHIX

1994387

30 March 2023

16:15:08

BST

1505

265.90

CHIX

1994496

30 March 2023

16:15:08

BST

3650

266.00

CHIX

1994484

30 March 2023

16:16:51

BST

1456

265.80

CHIX

1997797

30 March 2023

16:16:51

BST

1157

265.80

CHIX

1997795

30 March 2023

16:16:51

BST

1022

265.80

CHIX

1997793

30 March 2023

16:17:20

BST

1471

265.80

CHIX

1999040

30 March 2023

16:17:20

BST

2119

265.80

CHIX

1999036

30 March 2023

16:17:22

BST

2184

265.70

CHIX

1999117

30 March 2023

16:18:57

BST

806

265.50

CHIX

2002191

30 March 2023

16:18:58

BST

657

265.50

CHIX

2002275

30 March 2023

16:19:01

BST

1387

265.40

CHIX

2002457

30 March 2023

16:19:01

BST

1434

265.40

CHIX

2002445

30 March 2023

16:19:01

BST

1487

265.40

CHIX

2002443

30 March 2023

16:19:01

BST

1228

265.40

CHIX

2002441

30 March 2023

16:21:05

BST

175

265.70

CHIX

2006869

30 March 2023

16:21:46

BST

6113

265.80

CHIX

2008185

30 March 2023

16:22:26

BST

3004

265.90

CHIX

2009386

30 March 2023

16:22:26

BST

168

265.90

CHIX

2009382

30 March 2023

16:22:26

BST

5127

265.90

CHIX

2009380

30 March 2023

16:22:50

BST

1459

266.00

CHIX

2009925

30 March 2023

16:22:50

BST

167

266.00

CHIX

2009923

30 March 2023

16:23:49

BST

165

266.00

CHIX

2011724

30 March 2023

16:24:49

BST

1524

266.10

CHIX

2014140

30 March 2023

16:24:49

BST

860

266.10

CHIX

2014138

30 March 2023

16:25:48

BST

1569

266.10

CHIX

2016215

30 March 2023

16:25:48

BST

1167

266.10

CHIX

2016221

30 March 2023

16:25:48

BST

2500

266.00

CHIX

2016211

30 March 2023

16:25:48

BST

1569

266.00

CHIX

2016207

30 March 2023

16:25:48

BST

1350

266.00

CHIX

2016203

30 March 2023

16:25:48

BST

892

266.10

CHIX

2016185

30 March 2023

16:25:48

BST

273

266.10

CHIX

2016181

30 March 2023

16:25:48

BST

8559

266.10

CHIX

2016177

30 March 2023

16:26:07

BST

185

266.10

CHIX

2016939

30 March 2023

08:02:06

BST

5394

265.20

LSE

1412883

30 March 2023

08:02:06

BST

3333

265.20

LSE

1412881

30 March 2023

08:02:06

BST

2433

265.20

LSE

1412879

30 March 2023

08:02:25

BST

302

265.00

LSE

1413504

30 March 2023

08:02:33

BST

5280

264.80

LSE

1413727

30 March 2023

08:02:33

BST

530

264.80

LSE

1413725

30 March 2023

08:02:33

BST

329

264.80

LSE

1413723

30 March 2023

08:02:33

BST

5209

265.00

LSE

1413719

30 March 2023

08:02:45

BST

3061

264.60

LSE

1414023

30 March 2023

08:02:45

BST

2447

264.60

LSE

1414025

30 March 2023

08:03:38

BST

369

264.20

LSE

1415698

30 March 2023

08:03:38

BST

5494

264.20

LSE

1415696

30 March 2023

08:05:05

BST

5843

264.90

LSE

1417669

30 March 2023

08:05:09

BST

5878

264.70

LSE

1417777

30 March 2023

08:06:20

BST

4984

264.60

LSE

1420009

30 March 2023

08:09:26

BST

6097

265.40

LSE

1424164

30 March 2023

08:11:40

BST

6010

266.40

LSE

1427234

30 March 2023

08:14:24

BST

5159

266.10

LSE

1431008

30 March 2023

08:14:44

BST

2259

265.90

LSE

1431450

30 March 2023

08:14:44

BST

3683

265.90

LSE

1431448

30 March 2023

08:16:09

BST

3460

266.60

LSE

1433650

30 March 2023

08:16:09

BST

530

266.60

LSE

1433648

30 March 2023

08:16:09

BST

1881

266.60

LSE

1433646

30 March 2023

08:16:51

BST

3670

266.80

LSE

1434533

30 March 2023

08:16:51

BST

1697

266.80

LSE

1434531

30 March 2023

08:16:51

BST

705

266.80

LSE

1434529

30 March 2023

08:16:55

BST

5677

266.60

LSE

1434630

30 March 2023

08:17:25

BST

6011

266.50

LSE

1435229

30 March 2023

08:19:21

BST

4978

266.40

LSE

1438165

30 March 2023

08:19:47

BST

6165

266.80

LSE

1439049

30 March 2023

08:20:15

BST

4948

266.80

LSE

1439797

30 March 2023

08:20:15

BST

69

266.80

LSE

1439795

30 March 2023

08:23:25

BST

5340

267.60

LSE

1444393

30 March 2023

08:23:27

BST

364

267.60

LSE

1444441

30 March 2023

08:24:19

BST

2382

266.90

LSE

1445730

30 March 2023

08:24:19

BST

3474

266.90

LSE

1445732

30 March 2023

08:28:18

BST

5776

266.40

LSE

1452229

30 March 2023

08:38:40

BST

108

266.90

LSE

1469682

30 March 2023

08:38:40

BST

6073

266.90

LSE

1469684

30 March 2023

08:38:40

BST

5337

267.20

LSE

1469669

30 March 2023

08:41:05

BST

5210

266.90

LSE

1473938

30 March 2023

08:45:20

BST

6123

267.00

LSE

1481148

30 March 2023

08:56:53

BST

3917

266.40

LSE

1501545

30 March 2023

08:56:53

BST

530

266.40

LSE

1501543

30 March 2023

08:56:53

BST

785

266.40

LSE

1501541

30 March 2023

08:56:57

BST

12

266.40

LSE

1501652

30 March 2023

08:56:57

BST

215

266.40

LSE

1501650

30 March 2023

09:02:07

BST

170

265.70

LSE

1510533

30 March 2023

09:02:07

BST

5912

265.70

LSE

1510531

30 March 2023

09:05:51

BST

5290

265.70

LSE

1514861

30 March 2023

09:09:25

BST

5453

266.40

LSE

1521767

30 March 2023

09:09:45

BST

5392

266.30

LSE

1522162

30 March 2023

09:16:07

BST

5030

267.20

LSE

1528137

30 March 2023

09:16:07

BST

404

267.20

LSE

1528133

30 March 2023

09:19:28

BST

1707

267.50

LSE

1531899

30 March 2023

09:19:28

BST

1025

267.50

LSE

1531897

30 March 2023

09:19:28

BST

2468

267.50

LSE

1531893

30 March 2023

09:35:14

BST

5245

266.60

LSE

1547724

30 March 2023

09:46:32

BST

4917

266.60

LSE

1559460

30 March 2023

09:46:32

BST

81

266.60

LSE

1559456

30 March 2023

09:56:51

BST

5873

266.80

LSE

1569714

30 March 2023

10:05:29

BST

5944

267.70

LSE

1578016

30 March 2023

10:27:53

BST

5042

266.70

LSE

1598547

30 March 2023

10:31:50

BST

2722

266.40

LSE

1602633

30 March 2023

10:31:50

BST

2278

266.40

LSE

1602631

30 March 2023

10:39:11

BST

1737

265.80

LSE

1609786

30 March 2023

10:39:11

BST

4336

265.80

LSE

1609784

30 March 2023

10:48:04

BST

5810

266.00

LSE

1615664

30 March 2023

10:57:51

BST

5452

266.60

LSE

1625366

30 March 2023

11:12:37

BST

1957

266.60

LSE

1637173

30 March 2023

11:13:24

BST

3490

266.60

LSE

1637560

30 March 2023

11:20:10

BST

5979

266.60

LSE

1641673

30 March 2023

11:29:00

BST

5227

266.40

LSE

1646549

30 March 2023

11:32:32

BST

2246

266.40

LSE

1648745

30 March 2023

11:32:32

BST

3743

266.40

LSE

1648743

30 March 2023

11:34:56

BST

6095

266.60

LSE

1650178

30 March 2023

11:40:13

BST

4727

267.00

LSE

1653644

30 March 2023

11:40:13

BST

1022

267.00

LSE

1653646

30 March 2023

11:44:56

BST

1215

266.90

LSE

1656351

30 March 2023

11:44:56

BST

4471

266.90

LSE

1656349

30 March 2023

12:00:01

BST

5956

266.30

LSE

1664622

30 March 2023

12:04:53

BST

5078

266.50

LSE

1667641

30 March 2023

12:11:20

BST

5910

266.60

LSE

1671000

30 March 2023

12:33:09

BST

1907

266.90

LSE

1683922

30 March 2023

12:33:09

BST

1107

266.90

LSE

1683920

30 March 2023

12:33:09

BST

1710

266.90

LSE

1683924

30 March 2023

12:33:09

BST

679

266.90

LSE

1683926

30 March 2023

12:59:30

BST

163

266.80

LSE

1705595

30 March 2023

13:02:10

BST

1143

266.90

LSE

1709182

30 March 2023

13:02:10

BST

3342

266.90

LSE

1709178

30 March 2023

13:02:10

BST

530

266.90

LSE

1709180

30 March 2023

13:09:15

BST

5054

267.00

LSE

1718389

30 March 2023

13:09:52

BST

860

266.90

LSE

1719550

30 March 2023

13:19:42

BST

6118

267.10

LSE

1727306

30 March 2023

13:24:26

BST

5601

267.20

LSE

1730584

30 March 2023

13:33:42

BST

6061

267.00

LSE

1739480

30 March 2023

13:36:54

BST

1755

267.70

LSE

1742632

30 March 2023

13:36:54

BST

1462

267.70

LSE

1742630

30 March 2023

13:36:54

BST

564

267.70

LSE

1742624

30 March 2023

13:36:54

BST

1415

267.70

LSE

1742622

30 March 2023

13:36:54

BST

1281

267.70

LSE

1742620

30 March 2023

13:36:54

BST

622

267.70

LSE

1742626

30 March 2023

13:36:54

BST

1507

267.70

LSE

1742628

30 March 2023

13:39:03

BST

5627

267.90

LSE

1744973

30 March 2023

13:44:02

BST

5097

267.60

LSE

1749767

30 March 2023

13:49:16

BST

6147

267.10

LSE

1754805

30 March 2023

13:56:34

BST

5292

267.40

LSE

1761637

30 March 2023

13:56:34

BST

482

267.40

LSE

1761627

30 March 2023

14:01:14

BST

1312

267.30

LSE

1767216

30 March 2023

14:01:14

BST

3162

267.30

LSE

1767212

30 March 2023

14:01:14

BST

1533

267.30

LSE

1767214

30 March 2023

14:07:57

BST

6165

267.00

LSE

1774224

30 March 2023

14:15:09

BST

73

267.10

LSE

1781539

30 March 2023

14:15:12

BST

5936

267.10

LSE

1781609

30 March 2023

14:21:05

BST

6053

266.90

LSE

1789075

30 March 2023

14:30:00

BST

34

267.40

LSE

1799757

30 March 2023

14:30:02

BST

1286

267.40

LSE

1800714

30 March 2023

14:30:02

BST

1412

267.40

LSE

1800709

30 March 2023

14:30:02

BST

2009

267.40

LSE

1800712

30 March 2023

14:30:02

BST

794

267.40

LSE

1800716

30 March 2023

14:30:02

BST

5051

267.40

LSE

1800688

30 March 2023

14:31:00

BST

5514

267.10

LSE

1803365

30 March 2023

14:31:49

BST

5122

267.00

LSE

1805664

30 March 2023

14:34:36

BST

530

266.60

LSE

1812198

30 March 2023

14:34:36

BST

1114

266.60

LSE

1812196

30 March 2023

14:34:39

BST

163

266.60

LSE

1812275

30 March 2023

14:34:49

BST

4069

266.60

LSE

1812561

30 March 2023

14:38:30

BST

161

266.50

LSE

1819275

30 March 2023

14:39:03

BST

1900

266.60

LSE

1820505

30 March 2023

14:39:03

BST

1612

266.60

LSE

1820503

30 March 2023

14:39:03

BST

1767

266.60

LSE

1820501

30 March 2023

14:39:03

BST

4991

266.60

LSE

1820495

30 March 2023

14:39:06

BST

5869

266.50

LSE

1820698

30 March 2023

14:42:17

BST

5063

266.50

LSE

1826831

30 March 2023

14:46:01

BST

5525

266.80

LSE

1832736

30 March 2023

14:46:57

BST

220

266.90

LSE

1834951

30 March 2023

14:48:16

BST

4742

266.90

LSE

1837221

30 March 2023

14:48:29

BST

3019

266.80

LSE

1837733

30 March 2023

14:48:29

BST

2179

266.80

LSE

1837731

30 March 2023

14:50:33

BST

341

266.90

LSE

1842318

30 March 2023

14:50:33

BST

5279

266.90

LSE

1842322

30 March 2023

14:52:26

BST

5842

266.70

LSE

1846477

30 March 2023

14:56:50

BST

4953

266.70

LSE

1854653

30 March 2023

14:56:50

BST

57

266.70

LSE

1854649

30 March 2023

14:58:57

BST

5284

266.70

LSE

1858613

30 March 2023

15:00:33

BST

5745

266.70

LSE

1863894

30 March 2023

15:01:53

BST

5184

266.50

LSE

1866729

30 March 2023

15:04:43

BST

65

266.20

LSE

1872166

30 March 2023

15:04:55

BST

5414

266.20

LSE

1872571

30 March 2023

15:08:42

BST

4963

266.20

LSE

1879824

30 March 2023

15:09:24

BST

5323

266.30

LSE

1881146

30 March 2023

15:12:20

BST

5055

266.10

LSE

1886451

30 March 2023

15:12:20

BST

132

266.10

LSE

1886453

30 March 2023

15:15:01

BST

5575

265.80

LSE

1891272

30 March 2023

15:18:58

BST

6145

265.90

LSE

1898528

30 March 2023

15:20:31

BST

5768

266.00

LSE

1901676

30 March 2023

15:20:31

BST

21

266.00

LSE

1901674

30 March 2023

15:23:00

BST

104

265.70

LSE

1905339

30 March 2023

15:23:17

BST

80

265.70

LSE

1905704

30 March 2023

15:23:22

BST

51

265.70

LSE

1905813

30 March 2023

15:23:40

BST

15

265.70

LSE

1906229

30 March 2023

15:23:45

BST

314

265.70

LSE

1906410

30 March 2023

15:24:02

BST

121

265.70

LSE

1906750

30 March 2023

15:24:38

BST

5019

265.80

LSE

1907662

30 March 2023

15:25:25

BST

5780

265.70

LSE

1910568

30 March 2023

15:29:20

BST

46

265.70

LSE

1917558

30 March 2023

15:29:48

BST

21

265.70

LSE

1918163

30 March 2023

15:30:02

BST

25

265.70

LSE

1918419

30 March 2023

15:30:02

BST

390

265.70

LSE

1918417

30 March 2023

15:32:23

BST

5964

266.00

LSE

1922334

30 March 2023

15:32:59

BST

5595

266.00

LSE

1923181

30 March 2023

15:32:59

BST

143

266.00

LSE

1923177

30 March 2023

15:34:34

BST

5466

265.90

LSE

1925720

30 March 2023

15:35:53

BST

5595

265.90

LSE

1928330

30 March 2023

15:39:44

BST

6055

266.20

LSE

1934690

30 March 2023

15:40:39

BST

530

266.30

LSE

1936341

30 March 2023

15:40:39

BST

104

266.30

LSE

1936339

30 March 2023

15:40:47

BST

88

266.30

LSE

1936537

30 March 2023

15:40:51

BST

48

266.30

LSE

1936609

30 March 2023

15:40:54

BST

71

266.30

LSE

1936688

30 March 2023

15:41:07

BST

110

266.30

LSE

1936992

30 March 2023

15:41:51

BST

189

266.30

LSE

1938175

30 March 2023

15:43:51

BST

471

266.50

LSE

1941823

30 March 2023

15:43:51

BST

5495

266.50

LSE

1941819

30 March 2023

15:44:04

BST

5028

266.50

LSE

1942241

30 March 2023

15:44:43

BST

5679

266.40

LSE

1943229

30 March 2023

15:46:32

BST

5476

266.10

LSE

1946480

30 March 2023

15:49:24

BST

2135

266.10

LSE

1950952

30 March 2023

15:49:24

BST

530

266.10

LSE

1950954

30 March 2023

15:49:24

BST

3495

266.10

LSE

1950958

30 March 2023

15:53:13

BST

5029

266.00

LSE

1956398

30 March 2023

15:54:39

BST

1890

266.00

LSE

1958177

30 March 2023

15:54:39

BST

2211

266.00

LSE

1958175

30 March 2023

15:54:39

BST

1635

266.00

LSE

1958179

30 March 2023

15:54:39

BST

6517

266.00

LSE

1958173

30 March 2023

15:55:26

BST

5007

266.00

LSE

1959039

30 March 2023

15:55:26

BST

208

266.00

LSE

1959041

30 March 2023

15:58:08

BST

1181

266.00

LSE

1962629

30 March 2023

15:58:08

BST

1890

266.00

LSE

1962627

30 March 2023

15:58:08

BST

2211

266.00

LSE

1962625

30 March 2023

15:59:26

BST

5218

266.00

LSE

1964356

30 March 2023

15:59:35

BST

530

266.00

LSE

1964736

30 March 2023

15:59:35

BST

700

266.00

LSE

1964734

30 March 2023

15:59:36

BST

481

266.00

LSE

1964893

30 March 2023

15:59:36

BST

3595

266.00

LSE

1964891

30 March 2023

16:01:17

BST

3607

266.00

LSE

1969972

30 March 2023

16:01:17

BST

7753

266.00

LSE

1969962

30 March 2023

16:01:17

BST

1684

266.00

LSE

1969968

30 March 2023

16:03:16

BST

48

266.00

LSE

1973052

30 March 2023

16:03:54

BST

200

266.00

LSE

1974024

30 March 2023

16:04:28

BST

1000

266.00

LSE

1974998

30 March 2023

16:04:28

BST

2000

266.00

LSE

1974996

30 March 2023

16:04:28

BST

400

266.00

LSE

1974994

30 March 2023

16:04:29

BST

200

266.00

LSE

1975018

30 March 2023

16:04:29

BST

200

266.00

LSE

1975015

30 March 2023

16:04:33

BST

375

266.00

LSE

1975111

30 March 2023

16:04:33

BST

400

266.00

LSE

1975109

30 March 2023

16:04:33

BST

400

266.00

LSE

1975107

30 March 2023

16:04:38

BST

430

266.00

LSE

1975307

30 March 2023

16:04:50

BST

5064

266.00

LSE

1975657

30 March 2023

16:05:42

BST

5892

265.90

LSE

1977192

30 March 2023

16:06:02

BST

6367

265.90

LSE

1977686

30 March 2023

16:06:02

BST

1029

265.90

LSE

1977684

30 March 2023

16:06:25

BST

1890

265.90

LSE

1978405

30 March 2023

16:06:25

BST

1400

265.90

LSE

1978403

30 March 2023

16:06:25

BST

613

265.90

LSE

1978401

30 March 2023

16:06:25

BST

1400

265.90

LSE

1978390

30 March 2023

16:06:25

BST

1400

265.90

LSE

1978388

30 March 2023

16:06:25

BST

1735

265.90

LSE

1978392

30 March 2023

16:06:25

BST

1890

265.90

LSE

1978394

30 March 2023

16:06:34

BST

1673

265.90

LSE

1978623

30 March 2023

16:06:34

BST

388

265.90

LSE

1978615

30 March 2023

16:06:34

BST

775

265.90

LSE

1978617

30 March 2023

16:06:34

BST

1890

265.90

LSE

1978619

30 March 2023

16:06:34

BST

2211

265.90

LSE

1978621

30 March 2023

16:06:34

BST

1890

265.90

LSE

1978613

30 March 2023

16:06:34

BST

596

265.90

LSE

1978611

30 March 2023

16:06:34

BST

710

265.90

LSE

1978609

30 March 2023

16:06:34

BST

220

265.90

LSE

1978607

30 March 2023

16:07:53

BST

854

265.80

LSE

1980855

30 March 2023

16:07:53

BST

1713

265.80

LSE

1980853

30 March 2023

16:07:53

BST

2211

265.80

LSE

1980851

30 March 2023

16:07:53

BST

1890

265.80

LSE

1980849

30 March 2023

16:07:53

BST

6387

265.80

LSE

1980827

30 March 2023

16:08:53

BST

373

265.80

LSE

1982503

30 March 2023

16:08:53

BST

394

265.80

LSE

1982501

30 March 2023

16:08:53

BST

1619

265.80

LSE

1982499

30 March 2023

16:09:04

BST

714

265.90

LSE

1982826

30 March 2023

16:09:04

BST

516

265.90

LSE

1982824

30 March 2023

16:09:04

BST

474

265.90

LSE

1982822

30 March 2023

16:09:04

BST

2350

265.90

LSE

1982820

30 March 2023

16:09:04

BST

736

265.90

LSE

1982818

30 March 2023

16:09:04

BST

595

265.90

LSE

1982816

30 March 2023

16:09:04

BST

59

265.90

LSE

1982814

30 March 2023

16:09:04

BST

1200

265.90

LSE

1982812

30 March 2023

16:09:53

BST

6199

265.90

LSE

1984316

30 March 2023

16:11:27

BST

2453

265.90

LSE

1987083

30 March 2023

16:11:55

BST

991

266.00

LSE

1987827

30 March 2023

16:11:55

BST

1628

266.00

LSE

1987829

30 March 2023

16:11:55

BST

3969

266.00

LSE

1987833

30 March 2023

16:11:55

BST

5843

266.00

LSE

1987831

30 March 2023

16:11:55

BST

200

266.00

LSE

1987825

30 March 2023

16:11:55

BST

11653

266.00

LSE

1987821

30 March 2023

16:12:22

BST

1498

266.00

LSE

1988955

30 March 2023

16:12:22

BST

1890

266.00

LSE

1988957

30 March 2023

16:12:28

BST

1703

266.00

LSE

1989157

30 March 2023

16:12:28

BST

1754

266.00

LSE

1989155

30 March 2023

16:12:30

BST

1722

266.00

LSE

1989185

30 March 2023

16:12:31

BST

2348

266.00

LSE

1989209

30 March 2023

16:12:44

BST

956

266.00

LSE

1989525

30 March 2023

16:12:44

BST

1400

266.00

LSE

1989523

30 March 2023

16:12:44

BST

952

266.00

LSE

1989521

30 March 2023

16:12:44

BST

1900

266.00

LSE

1989519

30 March 2023

16:12:44

BST

1603

266.00

LSE

1989517

30 March 2023

16:12:44

BST

2211

266.00

LSE

1989509

30 March 2023

16:12:44

BST

818

266.00

LSE

1989507

30 March 2023

16:12:44

BST

794

266.00

LSE

1989515

30 March 2023

16:12:44

BST

1890

266.00

LSE

1989511

30 March 2023

16:12:44

BST

1621

266.00

LSE

1989513

30 March 2023

16:12:53

BST

5548

265.90

LSE

1990464

30 March 2023

16:14:09

BST

316

265.90

LSE

1992799

30 March 2023

16:14:09

BST

1300

265.90

LSE

1992801

30 March 2023

16:14:09

BST

2500

265.90

LSE

1992803

30 March 2023

16:14:09

BST

1347

265.90

LSE

1992805

30 March 2023

16:14:09

BST

5695

265.90

LSE

1992797

30 March 2023

16:15:05

BST

6074

266.10

LSE

1994389

30 March 2023

16:15:08

BST

7964

266.00

LSE

1994490

30 March 2023

16:16:08

BST

2211

265.90

LSE

1996367

30 March 2023

16:16:08

BST

1614

265.90

LSE

1996365

30 March 2023

16:16:08

BST

788

265.90

LSE

1996363

30 March 2023

16:16:08

BST

814

265.90

LSE

1996361

30 March 2023

16:16:08

BST

933

265.90

LSE

1996347

30 March 2023

16:16:08

BST

1866

265.90

LSE

1996349

30 March 2023

16:16:08

BST

505

265.90

LSE

1996351

30 March 2023

16:16:08

BST

509

265.90

LSE

1996353

30 March 2023

16:16:08

BST

106

265.90

LSE

1996355

30 March 2023

16:16:08

BST

1890

265.90

LSE

1996359

30 March 2023

16:16:08

BST

113

265.90

LSE

1996357

30 March 2023

16:16:51

BST

1710

265.80

LSE

1997822

30 March 2023

16:16:51

BST

693

265.80

LSE

1997820

30 March 2023

16:16:51

BST

2824

265.80

LSE

1997826

30 March 2023

16:16:51

BST

1389

265.80

LSE

1997824

30 March 2023

16:16:51

BST

97

265.80

LSE

1997818

30 March 2023

16:16:51

BST

1890

265.80

LSE

1997816

30 March 2023

16:16:51

BST

2211

265.80

LSE

1997814

30 March 2023

16:16:51

BST

2900

265.80

LSE

1997812

30 March 2023

16:16:51

BST

6569

265.80

LSE

1997801

30 March 2023

16:17:22

BST

2211

265.60

LSE

1999125

30 March 2023

16:17:22

BST

1815

265.60

LSE

1999129

30 March 2023

16:17:22

BST

1890

265.60

LSE

1999127

30 March 2023

16:17:22

BST

6685

265.70

LSE

1999123

30 March 2023

16:17:24

BST

574

265.50

LSE

1999164

30 March 2023

16:17:24

BST

6239

265.50

LSE

1999155

30 March 2023

16:17:24

BST

5288

265.50

LSE

1999153

30 March 2023

16:17:27

BST

6562

265.50

LSE

1999258

30 March 2023

16:17:38

BST

170

265.50

LSE

1999578

30 March 2023

16:17:50

BST

2030

265.50

LSE

1999798

30 March 2023

16:17:50

BST

1695

265.50

LSE

1999796

30 March 2023

16:17:50

BST

1505

265.50

LSE

1999800

30 March 2023

16:17:50

BST

5887

265.50

LSE

1999792

30 March 2023

16:17:50

BST

570

265.50

LSE

1999790

30 March 2023

16:19:01

BST

1701

265.40

LSE

2002467

30 March 2023

16:19:01

BST

1500

265.40

LSE

2002465

30 March 2023

16:19:01

BST

2211

265.40

LSE

2002463

30 March 2023

16:19:01

BST

2364

265.40

LSE

2002461

30 March 2023

16:19:01

BST

1692

265.40

LSE

2002459

30 March 2023

16:19:01

BST

5470

265.40

LSE

2002449

30 March 2023

16:19:01

BST

6021

265.40

LSE

2002447

30 March 2023

16:21:08

BST

100

265.80

LSE

2006972

30 March 2023

16:21:08

BST

429

265.80

LSE

2006970

30 March 2023

16:21:08

BST

364

265.80

LSE

2006968

30 March 2023

16:21:08

BST

351

265.80

LSE

2006966

30 March 2023

16:21:08

BST

2211

265.80

LSE

2006964

30 March 2023

16:21:08

BST

2364

265.80

LSE

2006962

30 March 2023

16:21:08

BST

2211

265.80

LSE

2006954

30 March 2023

16:21:08

BST

1118

265.80

LSE

2006952

30 March 2023

16:21:08

BST

1611

265.80

LSE

2006958

30 March 2023

16:21:08

BST

2364

265.80

LSE

2006956

30 March 2023

16:21:08

BST

1622

265.80

LSE

2006960

30 March 2023

16:21:45

BST

2364

265.80

LSE

2008147

30 March 2023

16:21:45

BST

528

265.80

LSE

2008145

30 March 2023

16:21:45

BST

2211

265.80

LSE

2008143

30 March 2023

16:21:45

BST

984

265.80

LSE

2008135

30 March 2023

16:21:45

BST

2364

265.80

LSE

2008137

30 March 2023

16:21:45

BST

11198

265.80

LSE

2008141

30 March 2023

16:21:45

BST

1175

265.80

LSE

2008139

30 March 2023

16:22:26

BST

6465

265.90

LSE

2009390

30 March 2023

16:22:26

BST

1800

265.90

LSE

2009388

30 March 2023

16:22:26

BST

223

265.90

LSE

2009376

30 March 2023

16:22:50

BST

1384

266.00

LSE

2009918

30 March 2023

16:22:50

BST

2766

266.00

LSE

2009916

30 March 2023

16:22:50

BST

1399

266.00

LSE

2009920

30 March 2023

16:22:50

BST

2364

266.00

LSE

2009912

30 March 2023

16:22:50

BST

3445

266.00

LSE

2009914

30 March 2023

16:22:50

BST

1100

266.00

LSE

2009910

30 March 2023

16:22:50

BST

2364

266.00

LSE

2009908

30 March 2023

16:22:50

BST

2766

266.00

LSE

2009906

30 March 2023

16:22:50

BST

2319

266.00

LSE

2009904

30 March 2023

16:22:50

BST

4080

266.00

LSE

2009902

30 March 2023

16:22:50

BST

2766

266.00

LSE

2009900

30 March 2023

16:22:50

BST

2364

266.00

LSE

2009898

30 March 2023

16:23:10

BST

1791

266.00

LSE

2010662

30 March 2023

16:23:10

BST

2766

266.00

LSE

2010660

30 March 2023

16:23:10

BST

1755

266.00

LSE

2010658

30 March 2023

16:23:40

BST

414

265.90

LSE

2011352

30 March 2023

16:23:40

BST

1215

266.00

LSE

2011328

30 March 2023

16:23:40

BST

2666

266.00

LSE

2011326

30 March 2023

16:23:40

BST

1937

266.00

LSE

2011330

30 March 2023

16:24:49

BST

75

266.10

LSE

2014151

30 March 2023

16:24:49

BST

328

266.10

LSE

2014148

30 March 2023

16:24:49

BST

2

266.10

LSE

2014144

30 March 2023

16:24:49

BST

72

266.10

LSE

2014146

30 March 2023

16:24:49

BST

3

266.10

LSE

2014142

30 March 2023

16:24:49

BST

2766

266.10

LSE

2014135

30 March 2023

16:24:49

BST

1245

266.10

LSE

2014133

30 March 2023

16:24:49

BST

2172

266.10

LSE

2014131

30 March 2023

16:25:48

BST

1289

266.10

LSE

2016251

30 March 2023

16:25:48

BST

1414

266.10

LSE

2016249

30 March 2023

16:25:48

BST

1731

266.10

LSE

2016247

30 March 2023

16:25:48

BST

1111

266.10

LSE

2016245

30 March 2023

16:25:48

BST

1149

266.10

LSE

2016235

30 March 2023

16:25:48

BST

2956

266.10

LSE

2016229

30 March 2023

16:25:48

BST

2766

266.10

LSE

2016231

30 March 2023

16:25:48

BST

1200

266.10

LSE

2016233

30 March 2023

16:25:48

BST

1536

266.10

LSE

2016243

30 March 2023

16:25:48

BST

1742

266.10

LSE

2016237

30 March 2023

16:25:48

BST

1400

266.10

LSE

2016239

30 March 2023

16:25:48

BST

2066

266.10

LSE

2016241

30 March 2023

16:25:48

BST

5694

266.10

LSE

2016197

30 March 2023

16:25:48

BST

6721

266.10

LSE

2016193

30 March 2023

16:25:48

BST

1569

266.10

LSE

2016191

30 March 2023

16:25:48

BST

6500

266.10

LSE

2016189

30 March 2023

16:25:49

BST

1536

266.00

LSE

2016348

30 March 2023

16:25:49

BST

1100

266.00

LSE

2016346

30 March 2023

16:25:49

BST

4700

266.00

LSE

2016344

30 March 2023

16:26:07

BST

395

266.10

LSE

2016954

30 March 2023

16:26:07

BST

1789

266.10

LSE

2016952

30 March 2023

16:26:07

BST

1234

266.10

LSE

2016947

30 March 2023

16:26:08

BST

507

266.10

LSE

2016974

30 March 2023

16:26:08

BST

1966

266.10

LSE

2016972

30 March 2023

16:26:10

BST

2337

266.10

LSE

2017035

30 March 2023

16:26:10

BST

2956

266.10

LSE

2017033

30 March 2023

16:26:10

BST

2956

266.10

LSE

2017031

30 March 2023

16:26:10

BST

1536

266.10

LSE

2017029

30 March 2023

16:26:10

BST

2766

266.10

LSE

2017027

30 March 2023

16:26:10

BST

1536

266.10

LSE

2017025

30 March 2023

16:26:10

BST

6100

266.10

LSE

2017023

30 March 2023

16:26:10

BST

190

266.10

LSE

2017021

30 March 2023

16:26:32

BST

1536

266.10

LSE

2017605

30 March 2023

16:26:32

BST

481

266.10

LSE

2017603

30 March 2023

16:26:32

BST

642

266.10

LSE

2017607

30 March 2023

16:26:34

BST

1624

266.10

LSE

2017662

30 March 2023

16:26:34

BST

1197

266.10

LSE

2017660

30 March 2023

16:26:34

BST

2956

266.10

LSE

2017658

30 March 2023

16:26:34

BST

950

266.10

LSE

2017656

30 March 2023

16:26:34

BST

1536

266.10

LSE

2017654

30 March 2023

16:27:10

BST

1685

266.10

LSE

2018861

30 March 2023

16:27:10

BST

1536

266.10

LSE

2018863

30 March 2023

16:27:10

BST

1584

266.10

LSE

2018865

30 March 2023

16:27:10

BST

537

266.10

LSE

2018867

30 March 2023

16:27:10

BST

1431

266.10

LSE

2018871

30 March 2023

16:27:10

BST

2066

266.10

LSE

2018869

30 March 2023

16:28:03

BST

7424

266.10

LSE

2020271

30 March 2023

16:28:03

BST

6158

266.10

LSE

2020269

30 March 2023

16:28:11

BST

2132

266.10

LSE

2020505

30 March 2023

16:28:11

BST

966

266.10

LSE

2020501

30 March 2023

16:28:11

BST

1173

266.10

LSE

2020497

30 March 2023

16:28:11

BST

3000

266.10

LSE

2020495

30 March 2023

16:28:11

BST

1508

266.10

LSE

2020489

30 March 2023

16:28:11

BST

818

266.10

LSE

2020487

30 March 2023

16:28:19

BST

2261

266.10

LSE

2020771

30 March 2023

16:28:31

BST

791

266.10

LSE

2021100

30 March 2023

16:28:36

BST

5100

266.20

LSE

2021198

30 March 2023

16:28:36

BST

1766

266.20

LSE

2021196

30 March 2023

16:28:36

BST

534

266.20

LSE

2021194

30 March 2023

16:28:36

BST

3000

266.20

LSE

2021191

30 March 2023

16:28:36

BST

757

266.20

LSE

2021185

30 March 2023

16:28:36

BST

567

266.20

LSE

2021183

30 March 2023

16:28:36

BST

2612

266.20

LSE

2021181

30 March 2023

16:28:36

BST

666

266.20

LSE

2021187

30 March 2023

16:28:36

BST

1428

266.20

LSE

2021189

30 March 2023

16:28:36

BST

2235

266.20

LSE

2021179

30 March 2023

16:28:36

BST

2999

266.20

LSE

2021177

30 March 2023

16:28:36

BST

361

266.20

LSE

2021175

30 March 2023

16:28:36

BST

1030

266.20

LSE

2021173

30 March 2023

16:28:36

BST

1498

266.20

LSE

2021171

30 March 2023

16:28:36

BST

883

266.20

LSE

2021169

30 March 2023

16:28:36

BST

1181

266.20

LSE

2021167

30 March 2023

16:29:09

BST

2379

266.10

LSE

2022098

30 March 2023

16:29:09

BST

181

266.10

LSE

2022096

30 March 2023

16:29:09

BST

40

266.10

LSE

2022094

30 March 2023

16:29:09

BST

37

266.10

LSE

2022092

30 March 2023

16:29:09

BST

1206

266.10

LSE

2022090

30 March 2023

16:29:09

BST

142

266.10

LSE

2022088

30 March 2023

16:29:09

BST

113

266.10

LSE

2022086

30 March 2023

16:29:09

BST

363

266.10

LSE

2022084

30 March 2023

16:29:09

BST

494

266.10

LSE

2022080

30 March 2023

16:29:09

BST

39

266.10

LSE

2022078

30 March 2023

16:29:09

BST

1353

266.10

LSE

2022076

30 March 2023

16:29:09

BST

1722

266.10

LSE

2022074

30 March 2023

16:29:09

BST

3000

266.10

LSE

2022070

30 March 2023

16:29:09

BST

1476

266.10

LSE

2022072

30 March 2023

16:29:09

BST

834

266.10

LSE

2022068

30 March 2023

16:29:09

BST

642

266.10

LSE

2022066

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKKBBABKDNNN
UK 100

Latest directors dealings