Transaction in Own Shares

RNS Number : 2064S
NatWest Group plc
07 March 2023
 











NatWest Group plc

 



7 March 2023





Transaction in Own Shares

 



NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').















Aggregated information:

 


















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue





07 March 2023

790,115

292.90

287.00

289.2273

LSE





07 March 2023

297,237

292.90

287.00

289.4329

CHIX





07 March 2023

584,549

292.90

286.90

289.4065

BATE















* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

 





Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.















The Company intends to cancel the repurchased Ordinary Shares.














Following the settlement of the above transactions, NWG will hold 86,023,341 Ordinary Shares in treasury and have 9,678,693,118 Ordinary Shares in issue (excluding treasury shares).















Further information:














Investor Relations










+ 44 (0)207 672 1758



















Media Relations










+44 (0)131 523 4205



















Legal Entity Identifier: 2138005O9XJIJN4JPN90














Transaction details

 








In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:




Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

 

07 March 2023

08:03:50

BST

1808

291.50

BATE

1431878

 

07 March 2023

08:05:56

BST

1338

291.90

BATE

1434069

 

07 March 2023

08:06:39

BST

1931

291.60

BATE

1434832

 

07 March 2023

08:07:39

BST

1524

291.60

BATE

1435811

 

07 March 2023

08:09:15

BST

1635

291.80

BATE

1440925

 

07 March 2023

08:09:16

BST

1327

291.70

BATE

1440952

 

07 March 2023

08:09:16

BST

58

291.70

BATE

1440948

 

07 March 2023

08:09:17

BST

1315

291.50

BATE

1440978

 

07 March 2023

08:10:48

BST

1362

292.00

BATE

1442993

 

07 March 2023

08:11:45

BST

1499

292.00

BATE

1444241

 

07 March 2023

08:11:46

BST

782

291.90

BATE

1444273

 

07 March 2023

08:11:48

BST

158

291.90

BATE

1444306

 

07 March 2023

08:11:54

BST

278

291.90

BATE

1444428

 

07 March 2023

08:14:50

BST

1271

292.00

BATE

1447745

 

07 March 2023

08:17:35

BST

1283

292.80

BATE

1450943

 

07 March 2023

08:18:52

BST

720

292.80

BATE

1452415

 

07 March 2023

08:18:52

BST

1007

292.80

BATE

1452419

 

07 March 2023

08:18:52

BST

1444

292.80

BATE

1452423

 

07 March 2023

08:18:54

BST

634

292.70

BATE

1452474

 

07 March 2023

08:18:54

BST

1071

292.70

BATE

1452472

 

07 March 2023

08:19:20

BST

1345

292.60

BATE

1452880

 

07 March 2023

08:24:40

BST

2099

292.90

BATE

1458097

 

07 March 2023

08:24:40

BST

1285

292.90

BATE

1458101

 

07 March 2023

08:25:50

BST

1439

292.60

BATE

1459277

 

07 March 2023

08:27:02

BST

1208

292.60

BATE

1460393

 

07 March 2023

08:27:05

BST

1083

292.50

BATE

1460459

 

07 March 2023

08:27:21

BST

318

292.50

BATE

1460679

 

07 March 2023

08:27:30

BST

1446

292.40

BATE

1460776

 

07 March 2023

08:29:29

BST

1355

292.40

BATE

1462967

 

07 March 2023

08:30:43

BST

1385

292.40

BATE

1464882

 

07 March 2023

08:31:10

BST

1249

292.10

BATE

1465305

 

07 March 2023

08:33:36

BST

1310

292.00

BATE

1467965

 

07 March 2023

08:34:48

BST

1269

292.30

BATE

1469234

 

07 March 2023

08:35:57

BST

1260

292.20

BATE

1470639

 

07 March 2023

08:37:04

BST

214

291.80

BATE

1471863

 

07 March 2023

08:37:04

BST

1056

291.80

BATE

1471861

 

07 March 2023

08:41:53

BST

1462

292.10

BATE

1477162

 

07 March 2023

08:41:57

BST

1516

292.00

BATE

1477212

 

07 March 2023

08:43:52

BST

1303

292.00

BATE

1479173

 

07 March 2023

08:45:36

BST

1328

291.90

BATE

1480636

 

07 March 2023

08:46:37

BST

880

291.70

BATE

1481454

 

07 March 2023

08:46:37

BST

585

291.70

BATE

1481452

 

07 March 2023

08:49:34

BST

1480

291.40

BATE

1483768

 

07 March 2023

08:49:37

BST

32

291.30

BATE

1483817

 

07 March 2023

08:51:14

BST

1369

291.50

BATE

1486763

 

07 March 2023

08:51:15

BST

1467

291.40

BATE

1486777

 

07 March 2023

08:53:29

BST

1361

291.10

BATE

1488717

 

07 March 2023

08:56:15

BST

1439

290.90

BATE

1490875

 

07 March 2023

08:57:54

BST

1464

290.70

BATE

1492334

 

07 March 2023

08:59:52

BST

1234

290.90

BATE

1494211

 

07 March 2023

09:00:24

BST

1344

290.70

BATE

1494633

 

07 March 2023

09:02:20

BST

1448

290.70

BATE

1496090

 

07 March 2023

09:05:45

BST

1285

290.60

BATE

1499613

 

07 March 2023

09:06:36

BST

1217

290.50

BATE

1500380

 

07 March 2023

09:06:36

BST

156

290.50

BATE

1500378

 

07 March 2023

09:11:03

BST

1782

290.50

BATE

1504214

 

07 March 2023

09:12:30

BST

1218

290.50

BATE

1505214

 

07 March 2023

09:12:58

BST

1340

290.50

BATE

1505450

 

07 March 2023

09:14:42

BST

1459

290.50

BATE

1506716

 

07 March 2023

09:18:04

BST

1481

290.40

BATE

1508918

 

07 March 2023

09:19:51

BST

1478

290.40

BATE

1510632

 

07 March 2023

09:19:56

BST

1368

290.20

BATE

1510674

 

07 March 2023

09:26:25

BST

249

290.60

BATE

1515869

 

07 March 2023

09:26:29

BST

302

290.60

BATE

1515935

 

07 March 2023

09:26:29

BST

81

290.60

BATE

1515933

 

07 March 2023

09:26:29

BST

131

290.60

BATE

1515931

 

07 March 2023

09:26:29

BST

550

290.60

BATE

1515929

 

07 March 2023

09:26:35

BST

625

290.60

BATE

1515986

 

07 March 2023

09:26:35

BST

134

290.60

BATE

1515984

 

07 March 2023

09:26:55

BST

135

290.60

BATE

1516256

 

07 March 2023

09:27:05

BST

132

290.60

BATE

1516414

 

07 March 2023

09:27:15

BST

1649

290.50

BATE

1516715

 

07 March 2023

09:27:19

BST

353

290.40

BATE

1516858

 

07 March 2023

09:27:19

BST

1146

290.40

BATE

1516856

 

07 March 2023

09:30:59

BST

1279

290.50

BATE

1520075

 

07 March 2023

09:34:33

BST

1280

290.70

BATE

1522443

 

07 March 2023

09:34:33

BST

1480

290.70

BATE

1522439

 

07 March 2023

09:37:26

BST

1486

290.70

BATE

1524388

 

07 March 2023

09:40:08

BST

1354

290.60

BATE

1528026

 

07 March 2023

09:40:08

BST

1309

290.60

BATE

1528024

 

07 March 2023

09:42:20

BST

1470

290.60

BATE

1529501

 

07 March 2023

09:46:25

BST

611

290.80

BATE

1532246

 

07 March 2023

09:46:25

BST

646

290.80

BATE

1532248

 

07 March 2023

09:48:35

BST

945

290.90

BATE

1533385

 

07 March 2023

09:48:35

BST

263

290.90

BATE

1533381

 

07 March 2023

09:48:47

BST

1380

290.80

BATE

1533513

 

07 March 2023

09:51:32

BST

1221

290.70

BATE

1535433

 

07 March 2023

09:54:43

BST

1443

290.80

BATE

1537991

 

07 March 2023

09:54:45

BST

1267

290.70

BATE

1538039

 

07 March 2023

09:58:28

BST

1476

290.60

BATE

1540373

 

07 March 2023

09:58:28

BST

1250

290.70

BATE

1540367

 

07 March 2023

10:00:54

BST

1265

290.40

BATE

1542197

 

07 March 2023

10:03:01

BST

1472

290.30

BATE

1543543

 

07 March 2023

10:05:47

BST

1230

290.60

BATE

1545396

 

07 March 2023

10:07:53

BST

1341

290.60

BATE

1546740

 

07 March 2023

10:14:07

BST

1433

290.50

BATE

1550773

 

07 March 2023

10:14:07

BST

1419

290.50

BATE

1550775

 

07 March 2023

10:16:08

BST

156

290.50

BATE

1552054

 

07 March 2023

10:16:08

BST

1076

290.50

BATE

1552052

 

07 March 2023

10:20:26

BST

1434

290.60

BATE

1554740

 

07 March 2023

10:24:25

BST

341

290.70

BATE

1557029

 

07 March 2023

10:24:28

BST

2662

290.70

BATE

1557070

 

07 March 2023

10:26:50

BST

1460

291.00

BATE

1558232

 

07 March 2023

10:29:11

BST

1458

291.00

BATE

1559490

 

07 March 2023

10:29:11

BST

1874

291.00

BATE

1559486

 

07 March 2023

10:30:29

BST

1307

290.90

BATE

1560493

 

07 March 2023

10:36:35

BST

1222

290.90

BATE

1564401

 

07 March 2023

10:37:02

BST

1446

290.80

BATE

1564643

 

07 March 2023

10:37:02

BST

1373

290.80

BATE

1564641

 

07 March 2023

10:37:03

BST

899

290.70

BATE

1564649

 

07 March 2023

10:37:04

BST

409

290.70

BATE

1564652

 

07 March 2023

10:40:22

BST

461

290.90

BATE

1566504

 

07 March 2023

10:40:22

BST

757

290.90

BATE

1566502

 

07 March 2023

10:40:22

BST

1235

290.90

BATE

1566498

 

07 March 2023

10:44:19

BST

1474

290.80

BATE

1568663

 

07 March 2023

10:46:09

BST

1383

290.70

BATE

1569839

 

07 March 2023

10:49:15

BST

1399

290.70

BATE

1572121

 

07 March 2023

10:50:18

BST

1469

290.50

BATE

1572885

 

07 March 2023

10:53:45

BST

1445

290.50

BATE

1575002

 

07 March 2023

11:02:00

BST

1475

290.90

BATE

1579661

 

07 March 2023

11:02:00

BST

1397

290.90

BATE

1579655

 

07 March 2023

11:02:00

BST

1334

290.90

BATE

1579651

 

07 March 2023

11:04:52

BST

615

290.90

BATE

1581105

 

07 March 2023

11:04:52

BST

111

290.90

BATE

1581107

 

07 March 2023

11:04:52

BST

629

290.90

BATE

1581103

 

07 March 2023

11:04:52

BST

1432

290.90

BATE

1581099

 

07 March 2023

11:07:44

BST

1247

290.90

BATE

1582682

 

07 March 2023

11:12:55

BST

1051

290.80

BATE

1586025

 

07 March 2023

11:12:55

BST

186

290.80

BATE

1586023

 

07 March 2023

11:19:45

BST

1429

291.00

BATE

1590042

 

07 March 2023

11:19:45

BST

1287

291.00

BATE

1590040

 

07 March 2023

11:19:45

BST

1426

291.00

BATE

1590036

 

07 March 2023

11:19:47

BST

1363

290.90

BATE

1590075

 

07 March 2023

11:22:48

BST

1431

290.90

BATE

1591951

 

07 March 2023

11:25:08

BST

1112

290.80

BATE

1593529

 

07 March 2023

11:25:08

BST

271

290.80

BATE

1593525

 

07 March 2023

11:29:13

BST

1490

290.50

BATE

1595570

 

07 March 2023

11:31:24

BST

1460

290.40

BATE

1596764

 

07 March 2023

11:40:22

BST

1224

290.50

BATE

1600956

 

07 March 2023

11:40:22

BST

1470

290.50

BATE

1600954

 

07 March 2023

11:43:13

BST

1329

290.50

BATE

1602961

 

07 March 2023

11:49:33

BST

480

290.50

BATE

1606065

 

07 March 2023

11:49:33

BST

813

290.50

BATE

1606063

 

07 March 2023

11:49:33

BST

665

290.50

BATE

1606061

 

07 March 2023

11:51:13

BST

546

290.40

BATE

1606804

 

07 March 2023

11:54:25

BST

488

290.50

BATE

1608619

 

07 March 2023

11:54:25

BST

813

290.50

BATE

1608617

 

07 March 2023

11:56:35

BST

391

290.50

BATE

1609584

 

07 March 2023

11:56:35

BST

1014

290.50

BATE

1609582

 

07 March 2023

12:00:05

BST

1500

290.80

BATE

1611656

 

07 March 2023

12:00:05

BST

561

290.80

BATE

1611654

 

07 March 2023

12:04:30

BST

1523

290.70

BATE

1614218

 

07 March 2023

12:04:30

BST

1369

290.70

BATE

1614214

 

07 March 2023

12:04:30

BST

1911

290.70

BATE

1614212

 

07 March 2023

12:05:56

BST

1341

290.30

BATE

1615170

 

07 March 2023

12:05:56

BST

1268

290.40

BATE

1615168

 

07 March 2023

12:05:56

BST

1370

290.40

BATE

1615166

 

07 March 2023

12:09:26

BST

1236

290.00

BATE

1617077

 

07 March 2023

12:13:36

BST

1316

289.90

BATE

1619117

 

07 March 2023

12:15:39

BST

1263

289.70

BATE

1620067

 

07 March 2023

12:15:39

BST

12

289.70

BATE

1620069

 

07 March 2023

12:17:29

BST

1405

289.60

BATE

1620905

 

07 March 2023

12:27:14

BST

1463

289.40

BATE

1625825

 

07 March 2023

12:27:14

BST

1399

289.40

BATE

1625821

 

07 March 2023

12:27:16

BST

982

289.30

BATE

1625855

 

07 March 2023

12:27:16

BST

480

289.30

BATE

1625853

 

07 March 2023

12:28:27

BST

1417

289.20

BATE

1626451

 

07 March 2023

12:32:52

BST

1373

289.30

BATE

1629227

 

07 March 2023

12:35:07

BST

1564

289.20

BATE

1630305

 

07 March 2023

12:35:12

BST

1561

289.10

BATE

1630343

 

07 March 2023

12:36:54

BST

1042

289.00

BATE

1631357

 

07 March 2023

12:36:54

BST

385

289.00

BATE

1631355

 

07 March 2023

12:44:16

BST

673

289.00

BATE

1635402

 

07 March 2023

12:44:16

BST

1177

289.00

BATE

1635400

 

07 March 2023

12:46:16

BST

802

289.00

BATE

1636448

 

07 March 2023

12:46:16

BST

776

289.00

BATE

1636446

 

07 March 2023

12:47:54

BST

1301

289.00

BATE

1637227

 

07 March 2023

12:51:22

BST

470

289.00

BATE

1639152

 

07 March 2023

12:53:10

BST

995

289.00

BATE

1639993

 

07 March 2023

12:53:10

BST

1068

289.00

BATE

1639991

 

07 March 2023

12:54:20

BST

797

289.00

BATE

1640494

 

07 March 2023

12:54:20

BST

1544

289.00

BATE

1640492

 

07 March 2023

12:54:24

BST

1444

289.00

BATE

1640541

 

07 March 2023

12:54:24

BST

1398

289.00

BATE

1640539

 

07 March 2023

12:55:18

BST

1384

288.90

BATE

1640966

 

07 March 2023

12:56:48

BST

177

288.90

BATE

1641636

 

07 March 2023

13:01:22

BST

565

289.00

BATE

1644413

 

07 March 2023

13:01:22

BST

731

289.00

BATE

1644411

 

07 March 2023

13:01:22

BST

713

289.00

BATE

1644409

 

07 March 2023

13:03:07

BST

731

289.00

BATE

1645545

 

07 March 2023

13:03:07

BST

713

289.00

BATE

1645543

 

07 March 2023

13:04:46

BST

935

289.40

BATE

1646600

 

07 March 2023

13:08:24

BST

594

290.10

BATE

1648519

 

07 March 2023

13:08:36

BST

731

290.10

BATE

1648656

 

07 March 2023

13:08:36

BST

287

290.10

BATE

1648654

 

07 March 2023

13:08:43

BST

935

290.10

BATE

1648697

 

07 March 2023

13:10:49

BST

73

290.10

BATE

1650104

 

07 March 2023

13:10:49

BST

1863

290.10

BATE

1650102

 

07 March 2023

13:10:49

BST

1232

290.10

BATE

1650108

 

07 March 2023

13:11:55

BST

1396

290.10

BATE

1650616

 

07 March 2023

13:12:38

BST

1299

290.00

BATE

1650984

 

07 March 2023

13:13:44

BST

1255

289.90

BATE

1651687

 

07 March 2023

13:15:44

BST

1276

289.80

BATE

1652810

 

07 March 2023

13:16:57

BST

1216

289.80

BATE

1653650

 

07 March 2023

13:22:55

BST

1495

290.00

BATE

1658571

 

07 March 2023

13:22:55

BST

2016

290.00

BATE

1658567

 

07 March 2023

13:24:55

BST

1516

290.00

BATE

1659997

 

07 March 2023

13:27:21

BST

1316

290.00

BATE

1661571

 

07 March 2023

13:27:21

BST

1358

290.00

BATE

1661559

 

07 March 2023

13:27:21

BST

1251

290.00

BATE

1661557

 

07 March 2023

13:32:07

BST

132

290.10

BATE

1665633

 

07 March 2023

13:32:07

BST

83

290.10

BATE

1665635

 

07 March 2023

13:32:07

BST

559

290.10

BATE

1665639

 

07 March 2023

13:32:07

BST

502

290.10

BATE

1665637

 

07 March 2023

13:33:07

BST

410

290.10

BATE

1666358

 

07 March 2023

13:33:07

BST

1035

290.10

BATE

1666356

 

07 March 2023

13:33:23

BST

81

290.10

BATE

1666578

 

07 March 2023

13:34:05

BST

2591

290.10

BATE

1667182

 

07 March 2023

13:36:05

BST

1090

290.10

BATE

1669025

 

07 March 2023

13:36:05

BST

410

290.10

BATE

1669023

 

07 March 2023

13:37:20

BST

81

290.10

BATE

1670727

 

07 March 2023

13:37:20

BST

131

290.10

BATE

1670725

 

07 March 2023

13:37:20

BST

605

290.10

BATE

1670723

 

07 March 2023

13:37:20

BST

287

290.10

BATE

1670721

 

07 March 2023

13:38:20

BST

1568

290.10

BATE

1671436

 

07 March 2023

13:39:20

BST

1384

290.10

BATE

1672346

 

07 March 2023

13:40:20

BST

1246

290.10

BATE

1673354

 

07 March 2023

13:41:20

BST

1086

290.10

BATE

1674027

 

07 March 2023

13:41:20

BST

410

290.10

BATE

1674025

 

07 March 2023

13:45:54

BST

1675

290.30

BATE

1677370

 

07 March 2023

13:45:54

BST

406

290.30

BATE

1677368

 

07 March 2023

13:47:17

BST

1410

290.30

BATE

1678271

 

07 March 2023

13:47:17

BST

1460

290.30

BATE

1678269

 

07 March 2023

13:47:17

BST

2054

290.30

BATE

1678265

 

07 March 2023

13:49:16

BST

756

290.40

BATE

1679844

 

07 March 2023

13:49:16

BST

296

290.40

BATE

1679848

 

07 March 2023

13:49:16

BST

627

290.40

BATE

1679846

 

07 March 2023

13:50:16

BST

42

290.40

BATE

1680780

 

07 March 2023

13:50:16

BST

117

290.40

BATE

1680778

 

07 March 2023

13:50:16

BST

134

290.40

BATE

1680776

 

07 March 2023

13:50:16

BST

2

290.40

BATE

1680774

 

07 March 2023

13:50:16

BST

189

290.40

BATE

1680772

 

07 March 2023

13:51:16

BST

1037

290.40

BATE

1681618

 

07 March 2023

13:51:16

BST

445

290.40

BATE

1681620

 

07 March 2023

13:53:26

BST

1369

290.40

BATE

1683552

 

07 March 2023

13:53:26

BST

1491

290.40

BATE

1683548

 

07 March 2023

14:01:35

BST

615

290.50

BATE

1690462

 

07 March 2023

14:01:35

BST

627

290.50

BATE

1690460

 

07 March 2023

14:01:35

BST

268

290.50

BATE

1690458

 

07 March 2023

14:01:35

BST

5842

290.50

BATE

1690456

 

07 March 2023

14:01:35

BST

615

290.50

BATE

1690454

 

07 March 2023

14:01:35

BST

627

290.50

BATE

1690452

 

07 March 2023

14:01:35

BST

84

290.50

BATE

1690450

 

07 March 2023

14:01:41

BST

1207

290.40

BATE

1690535

 

07 March 2023

14:01:44

BST

1447

290.30

BATE

1690579

 

07 March 2023

14:07:59

BST

1460

290.30

BATE

1696440

 

07 March 2023

14:07:59

BST

1465

290.30

BATE

1696438

 

07 March 2023

14:08:32

BST

79

290.10

BATE

1697152

 

07 March 2023

14:08:32

BST

1187

290.10

BATE

1697150

 

07 March 2023

14:08:32

BST

1825

290.20

BATE

1697136

 

07 March 2023

14:10:02

BST

1459

290.00

BATE

1699079

 

07 March 2023

14:13:40

BST

414

290.20

BATE

1702579

 

07 March 2023

14:13:40

BST

948

290.20

BATE

1702581

 

07 March 2023

14:15:05

BST

1482

290.10

BATE

1703902

 

07 March 2023

14:19:05

BST

1171

290.10

BATE

1707669

 

07 March 2023

14:19:05

BST

177

290.10

BATE

1707667

 

07 March 2023

14:19:05

BST

1298

290.10

BATE

1707665

 

07 March 2023

14:19:05

BST

1333

290.10

BATE

1707663

 

07 March 2023

14:19:05

BST

23

290.10

BATE

1707661

 

07 March 2023

14:21:07

BST

1369

290.10

BATE

1710014

 

07 March 2023

14:24:07

BST

95

290.10

BATE

1713133

 

07 March 2023

14:24:07

BST

1374

290.10

BATE

1713131

 

07 March 2023

14:24:07

BST

410

290.10

BATE

1713129

 

07 March 2023

14:24:14

BST

1710

290.00

BATE

1713247

 

07 March 2023

14:26:13

BST

1497

290.00

BATE

1715029

 

07 March 2023

14:26:15

BST

448

289.90

BATE

1715053

 

07 March 2023

14:26:15

BST

932

289.90

BATE

1715051

 

07 March 2023

14:30:39

BST

1756

290.00

BATE

1721866

 

07 March 2023

14:30:39

BST

1705

290.00

BATE

1721862

 

07 March 2023

14:31:02

BST

812

289.90

BATE

1722567

 

07 March 2023

14:31:02

BST

1961

289.90

BATE

1722569

 

07 March 2023

14:32:16

BST

348

290.00

BATE

1725053

 

07 March 2023

14:32:16

BST

1057

290.00

BATE

1725051

 

07 March 2023

14:32:16

BST

501

290.00

BATE

1725049

 

07 March 2023

14:32:16

BST

627

290.00

BATE

1725047

 

07 March 2023

14:32:16

BST

615

290.00

BATE

1725045

 

07 March 2023

14:33:06

BST

131

290.10

BATE

1726709

 

07 March 2023

14:33:06

BST

134

290.10

BATE

1726707

 

07 March 2023

14:33:06

BST

1800

290.10

BATE

1726705

 

07 March 2023

14:33:06

BST

84

290.10

BATE

1726703

 

07 March 2023

14:33:06

BST

787

290.10

BATE

1726701

 

07 March 2023

14:33:06

BST

627

290.10

BATE

1726699

 

07 March 2023

14:34:09

BST

1786

290.00

BATE

1728841

 

07 March 2023

14:35:14

BST

2364

289.90

BATE

1730671

 

07 March 2023

14:35:29

BST

950

289.80

BATE

1731113

 

07 March 2023

14:35:29

BST

2924

289.80

BATE

1731109

 

07 March 2023

14:37:53

BST

627

290.00

BATE

1735014

 

07 March 2023

14:37:53

BST

340

290.00

BATE

1735010

 

07 March 2023

14:37:53

BST

710

290.00

BATE

1735012

 

07 March 2023

14:37:53

BST

3371

290.00

BATE

1735008

 

07 March 2023

14:37:53

BST

1292

290.00

BATE

1735006

 

07 March 2023

14:38:14

BST

1225

289.90

BATE

1735698

 

07 March 2023

14:38:18

BST

1396

289.70

BATE

1735845

 

07 March 2023

14:39:31

BST

1431

289.40

BATE

1738394

 

07 March 2023

14:39:31

BST

1242

289.50

BATE

1738388

 

07 March 2023

14:41:02

BST

1037

289.20

BATE

1741178

 

07 March 2023

14:41:48

BST

1457

289.20

BATE

1742265

 

07 March 2023

14:41:48

BST

295

289.20

BATE

1742261

 

07 March 2023

14:42:11

BST

1304

289.10

BATE

1742855

 

07 March 2023

14:43:26

BST

1367

289.00

BATE

1744960

 

07 March 2023

14:44:13

BST

324

288.90

BATE

1746053

 

07 March 2023

14:44:13

BST

908

288.90

BATE

1746051

 

07 March 2023

14:44:13

BST

786

288.90

BATE

1746047

 

07 March 2023

14:44:13

BST

792

288.90

BATE

1746049

 

07 March 2023

14:44:13

BST

1513

288.90

BATE

1746043

 

07 March 2023

14:45:30

BST

1337

288.80

BATE

1748012

 

07 March 2023

14:45:37

BST

1378

288.70

BATE

1748107

 

07 March 2023

14:48:18

BST

1793

288.90

BATE

1751998

 

07 March 2023

14:48:18

BST

1464

288.90

BATE

1752000

 

07 March 2023

14:48:20

BST

1433

288.80

BATE

1752055

 

07 March 2023

14:48:28

BST

935

288.70

BATE

1752258

 

07 March 2023

14:48:28

BST

473

288.70

BATE

1752256

 

07 March 2023

14:48:37

BST

56

288.70

BATE

1752427

 

07 March 2023

14:49:31

BST

1244

288.60

BATE

1754237

 

07 March 2023

14:51:50

BST

1455

288.70

BATE

1758000

 

07 March 2023

14:51:50

BST

1244

288.80

BATE

1757970

 

07 March 2023

14:51:50

BST

1421

288.90

BATE

1757954

 

07 March 2023

14:52:49

BST

1429

288.70

BATE

1759792

 

07 March 2023

14:57:17

BST

1701

288.70

BATE

1765730

 

07 March 2023

14:57:17

BST

1220

288.70

BATE

1765722

 

07 March 2023

14:57:17

BST

1576

288.70

BATE

1765728

 

07 March 2023

14:57:17

BST

1522

288.70

BATE

1765726

 

07 March 2023

14:57:31

BST

1912

288.60

BATE

1766121

 

07 March 2023

14:57:52

BST

838

288.70

BATE

1766532

 

07 March 2023

14:57:55

BST

1278

288.60

BATE

1766619

 

07 March 2023

14:57:55

BST

650

288.70

BATE

1766607

 

07 March 2023

14:59:50

BST

1379

288.90

BATE

1769129

 

07 March 2023

14:59:53

BST

1442

288.80

BATE

1769362

 

07 March 2023

15:00:08

BST

1345

288.60

BATE

1771405

 

07 March 2023

15:01:42

BST

486

288.00

BATE

1777208

 

07 March 2023

15:01:42

BST

935

288.00

BATE

1777210

 

07 March 2023

15:02:52

BST

1297

288.10

BATE

1780323

 

07 March 2023

15:03:48

BST

1347

287.90

BATE

1782313

 

07 March 2023

15:03:48

BST

316

287.90

BATE

1782311

 

07 March 2023

15:03:48

BST

495

287.90

BATE

1782309

 

07 March 2023

15:03:48

BST

924

287.90

BATE

1782307

 

07 March 2023

15:03:48

BST

1610

287.90

BATE

1782301

 

07 March 2023

15:05:31

BST

1581

287.70

BATE

1786054

 

07 March 2023

15:10:07

BST

782

288.00

BATE

1793977

 

07 March 2023

15:10:07

BST

495

288.00

BATE

1793981

 

07 March 2023

15:10:07

BST

692

288.00

BATE

1793979

 

07 March 2023

15:10:07

BST

2309

288.00

BATE

1793971

 

07 March 2023

15:10:07

BST

1442

288.00

BATE

1793967

 

07 March 2023

15:10:07

BST

2988

288.00

BATE

1793963

 

07 March 2023

15:10:12

BST

474

287.80

BATE

1794133

 

07 March 2023

15:10:12

BST

935

287.80

BATE

1794129

 

07 March 2023

15:11:02

BST

1482

287.70

BATE

1795600

 

07 March 2023

15:14:22

BST

494

288.50

BATE

1801170

 

07 March 2023

15:14:22

BST

1304

288.50

BATE

1801168

 

07 March 2023

15:15:07

BST

845

288.50

BATE

1802341

 

07 March 2023

15:15:07

BST

550

288.50

BATE

1802339

 

07 March 2023

15:15:31

BST

388

288.40

BATE

1803265

 

07 March 2023

15:15:31

BST

1424

288.40

BATE

1803253

 

07 March 2023

15:15:31

BST

1343

288.40

BATE

1803257

 

07 March 2023

15:18:04

BST

2397

288.60

BATE

1807768

 

07 March 2023

15:18:05

BST

1763

288.50

BATE

1807787

 

07 March 2023

15:18:30

BST

114

288.40

BATE

1808445

 

07 March 2023

15:20:22

BST

1804

288.60

BATE

1811651

 

07 March 2023

15:21:22

BST

728

288.60

BATE

1813036

 

07 March 2023

15:21:22

BST

692

288.60

BATE

1813034

 

07 March 2023

15:21:22

BST

287

288.60

BATE

1813032

 

07 March 2023

15:22:07

BST

36

288.70

BATE

1814274

 

07 March 2023

15:22:07

BST

41

288.70

BATE

1814272

 

07 March 2023

15:22:40

BST

426

288.80

BATE

1815229

 

07 March 2023

15:22:40

BST

1059

288.80

BATE

1815227

 

07 March 2023

15:22:43

BST

935

288.80

BATE

1815355

 

07 March 2023

15:24:34

BST

935

289.10

BATE

1818504

 

07 March 2023

15:24:34

BST

20

289.10

BATE

1818501

 

07 March 2023

15:24:56

BST

173

289.10

BATE

1819037

 

07 March 2023

15:24:56

BST

692

289.10

BATE

1819035

 

07 March 2023

15:24:56

BST

620

289.10

BATE

1819033

 

07 March 2023

15:24:56

BST

75

289.10

BATE

1819021

 

07 March 2023

15:24:56

BST

692

289.10

BATE

1819019

 

07 March 2023

15:24:56

BST

767

289.10

BATE

1819017

 

07 March 2023

15:24:56

BST

553

289.10

BATE

1819009

 

07 March 2023

15:24:56

BST

767

289.10

BATE

1819011

 

07 March 2023

15:24:56

BST

1976

289.10

BATE

1819005

 

07 March 2023

15:24:56

BST

812

289.10

BATE

1819003

 

07 March 2023

15:25:44

BST

819

289.00

BATE

1821321

 

07 March 2023

15:25:44

BST

554

289.00

BATE

1821319

 

07 March 2023

15:27:20

BST

1293

288.90

BATE

1823452

 

07 March 2023

15:28:06

BST

1297

288.80

BATE

1824380

 

07 March 2023

15:29:26

BST

260

288.70

BATE

1826477

 

07 March 2023

15:29:26

BST

1145

288.70

BATE

1826473

 

07 March 2023

15:29:33

BST

1538

288.60

BATE

1826691

 

07 March 2023

15:29:58

BST

1404

288.50

BATE

1827277

 

07 March 2023

15:30:23

BST

1400

288.30

BATE

1828063

 

07 March 2023

15:31:30

BST

1230

288.20

BATE

1830029

 

07 March 2023

15:32:13

BST

400

287.90

BATE

1831019

 

07 March 2023

15:32:13

BST

562

287.90

BATE

1831021

 

07 March 2023

15:32:13

BST

373

287.90

BATE

1831017

 

07 March 2023

15:34:42

BST

1331

287.70

BATE

1834862

 

07 March 2023

15:34:42

BST

1486

287.70

BATE

1834858

 

07 March 2023

15:36:00

BST

1610

287.70

BATE

1836909

 

07 March 2023

15:36:52

BST

1924

287.60

BATE

1838269

 

07 March 2023

15:38:32

BST

1328

287.80

BATE

1840759

 

07 March 2023

15:38:32

BST

1221

287.80

BATE

1840755

 

07 March 2023

15:39:10

BST

1249

287.70

BATE

1841615

 

07 March 2023

15:39:10

BST

1220

287.70

BATE

1841611

 

07 March 2023

15:39:19

BST

1502

287.60

BATE

1841890

 

07 March 2023

15:39:36

BST

1405

287.50

BATE

1842423

 

07 March 2023

15:41:39

BST

1237

287.60

BATE

1845785

 

07 March 2023

15:41:39

BST

1232

287.60

BATE

1845789

 

07 March 2023

15:44:43

BST

1356

287.70

BATE

1850713

 

07 March 2023

15:44:43

BST

1215

287.70

BATE

1850709

 

07 March 2023

15:44:43

BST

1252

287.70

BATE

1850707

 

07 March 2023

15:44:46

BST

1680

287.60

BATE

1850804

 

07 March 2023

15:46:01

BST

1329

287.60

BATE

1852975

 

07 March 2023

15:47:11

BST

689

287.80

BATE

1855067

 

07 March 2023

15:47:11

BST

692

287.80

BATE

1855065

 

07 March 2023

15:47:46

BST

1381

287.70

BATE

1855807

 

07 March 2023

15:48:07

BST

850

287.60

BATE

1856566

 

07 March 2023

15:48:07

BST

484

287.60

BATE

1856558

 

07 March 2023

15:49:37

BST

1306

287.80

BATE

1858956

 

07 March 2023

15:50:34

BST

1529

287.70

BATE

1860357

 

07 March 2023

15:50:34

BST

182

287.70

BATE

1860361

 

07 March 2023

15:50:34

BST

44

287.70

BATE

1860359

 

07 March 2023

15:50:34

BST

1411

287.80

BATE

1860351

 

07 March 2023

15:51:22

BST

1444

287.60

BATE

1861495

 

07 March 2023

15:54:02

BST

1489

287.40

BATE

1865092

 

07 March 2023

15:54:02

BST

1296

287.40

BATE

1865096

 

07 March 2023

15:55:46

BST

692

287.40

BATE

1867540

 

07 March 2023

15:55:46

BST

734

287.40

BATE

1867544

 

07 March 2023

15:55:46

BST

390

287.40

BATE

1867548

 

07 March 2023

15:55:46

BST

1227

287.40

BATE

1867532

 

07 March 2023

15:55:46

BST

1596

287.40

BATE

1867530

 

07 March 2023

15:57:23

BST

1309

287.10

BATE

1869866

 

07 March 2023

15:57:23

BST

1268

287.10

BATE

1869862

 

07 March 2023

15:59:20

BST

1499

287.00

BATE

1872667

 

07 March 2023

15:59:20

BST

1348

287.00

BATE

1872671

 

07 March 2023

15:59:36

BST

1300

286.90

BATE

1873116

 

07 March 2023

16:02:50

BST

1497

287.80

BATE

1880678

 

07 March 2023

16:02:50

BST

597

287.80

BATE

1880676

 

07 March 2023

16:02:59

BST

1727

287.80

BATE

1881024

 

07 March 2023

16:03:06

BST

1393

287.70

BATE

1881240

 

07 March 2023

16:03:06

BST

1315

287.70

BATE

1881238

 

07 March 2023

16:04:39

BST

1264

287.60

BATE

1883625

 

07 March 2023

16:05:58

BST

1419

287.60

BATE

1885581

 

07 March 2023

16:05:58

BST

1461

287.60

BATE

1885577

 

07 March 2023

16:07:47

BST

243

287.80

BATE

1888631

 

07 March 2023

16:07:51

BST

352

287.80

BATE

1888785

 

07 March 2023

16:07:51

BST

734

287.80

BATE

1888783

 

07 March 2023

16:07:51

BST

692

287.80

BATE

1888781

 

07 March 2023

16:07:51

BST

1937

287.80

BATE

1888770

 

07 March 2023

16:07:51

BST

2329

287.80

BATE

1888768

 

07 March 2023

16:08:18

BST

1434

287.60

BATE

1889552

 

07 March 2023

16:09:08

BST

1154

287.40

BATE

1891041

 

07 March 2023

16:09:08

BST

322

287.40

BATE

1891037

 

07 March 2023

16:11:54

BST

692

287.80

BATE

1895997

 

07 March 2023

16:11:54

BST

550

287.80

BATE

1895995

 

07 March 2023

16:11:54

BST

615

287.80

BATE

1895993

 

07 March 2023

16:11:54

BST

629

287.80

BATE

1895991

 

07 March 2023

16:12:41

BST

1475

287.70

BATE

1897330

 

07 March 2023

16:13:51

BST

1354

287.70

BATE

1899457

 

07 March 2023

16:13:51

BST

1683

287.70

BATE

1899455

 

07 March 2023

16:15:04

BST

1202

287.60

BATE

1902058

 

07 March 2023

16:15:04

BST

1246

287.60

BATE

1902054

 

07 March 2023

16:17:04

BST

292

287.60

BATE

1905757

 

07 March 2023

16:17:04

BST

251

287.60

BATE

1905755

 

07 March 2023

16:17:04

BST

262

287.60

BATE

1905759

 

07 March 2023

16:17:04

BST

844

287.60

BATE

1905761

 

07 March 2023

16:17:51

BST

368

287.60

BATE

1907029

 

07 March 2023

16:17:51

BST

1103

287.60

BATE

1907027

 

07 March 2023

16:18:51

BST

935

287.60

BATE

1908932

 

07 March 2023

16:18:51

BST

734

287.60

BATE

1908934

 

07 March 2023

16:18:51

BST

935

287.60

BATE

1908936

 

07 March 2023

16:18:51

BST

738

287.60

BATE

1908938

 

07 March 2023

16:19:16

BST

1412

287.60

BATE

1909707

 

07 March 2023

16:19:41

BST

1413

287.60

BATE

1910725

 

07 March 2023

16:20:41

BST

3690

287.50

BATE

1912875

 

07 March 2023

16:21:21

BST

601

287.60

BATE

1914010

 

07 March 2023

16:21:21

BST

1083

287.60

BATE

1914008

 

07 March 2023

16:21:54

BST

918

287.60

BATE

1915020

 

07 March 2023

16:21:54

BST

593

287.60

BATE

1915018

 

07 March 2023

16:21:54

BST

1326

287.60

BATE

1915016

 

07 March 2023

16:21:54

BST

1870

287.60

BATE

1915014

 

07 March 2023

16:21:54

BST

1559

287.60

BATE

1915012

 

07 March 2023

16:21:54

BST

1870

287.60

BATE

1915010

 

07 March 2023

16:21:54

BST

317

287.60

BATE

1915008

 

07 March 2023

16:22:18

BST

160

287.60

BATE

1915973

 

07 March 2023

16:22:18

BST

1083

287.60

BATE

1915971

 

07 March 2023

16:22:35

BST

948

287.60

BATE

1916419

 

07 March 2023

16:22:35

BST

918

287.60

BATE

1916417

 

07 March 2023

16:22:35

BST

287

287.60

BATE

1916415

 

07 March 2023

16:22:50

BST

377

287.50

BATE

1916893

 

07 March 2023

16:22:50

BST

1083

287.50

BATE

1916889

 

07 March 2023

16:22:50

BST

1482

287.50

BATE

1916879

 

07 March 2023

16:23:39

BST

935

287.50

BATE

1918179

 

07 March 2023

16:24:17

BST

831

287.60

BATE

1919346

 

07 March 2023

16:24:17

BST

918

287.60

BATE

1919344

 

07 March 2023

16:24:17

BST

918

287.60

BATE

1919342

 

07 March 2023

16:24:17

BST

1083

287.60

BATE

1919340

 

07 March 2023

16:24:50

BST

1398

287.60

BATE

1920110

 

07 March 2023

16:25:07

BST

2141

287.60

BATE

1920669

 

07 March 2023

16:25:07

BST

2340

287.60

BATE

1920673

 

07 March 2023

16:25:07

BST

218

287.60

BATE

1920671

 

07 March 2023

16:25:40

BST

1083

287.60

BATE

1921551

 

07 March 2023

16:25:40

BST

465

287.60

BATE

1921545

 

07 March 2023

16:25:40

BST

23

287.60

BATE

1921547

 

07 March 2023

16:25:40

BST

326

287.60

BATE

1921549

 

07 March 2023

16:25:40

BST

583

287.60

BATE

1921555

 

07 March 2023

16:25:40

BST

3165

287.60

BATE

1921553

 

07 March 2023

16:25:40

BST

275

287.60

BATE

1921557

 

07 March 2023

16:25:40

BST

1724

287.60

BATE

1921559

 

07 March 2023

16:26:27

BST

257

287.60

BATE

1922948

 

07 March 2023

16:26:27

BST

935

287.60

BATE

1922944

 

07 March 2023

16:26:27

BST

308

287.60

BATE

1922942

 

07 March 2023

16:26:27

BST

3111

287.60

BATE

1922946

 

07 March 2023

16:26:45

BST

1083

287.60

BATE

1923513

 

07 March 2023

16:26:45

BST

202

287.60

BATE

1923515

 

07 March 2023

16:27:01

BST

866

287.60

BATE

1924087

 

07 March 2023

16:27:01

BST

257

287.60

BATE

1924085

 

07 March 2023

16:27:01

BST

716

287.60

BATE

1924079

 

07 March 2023

16:27:01

BST

1037

287.60

BATE

1924083

 

07 March 2023

16:27:01

BST

935

287.60

BATE

1924081

 

07 March 2023

16:27:18

BST

1465

287.60

BATE

1924613

 

07 March 2023

16:27:18

BST

257

287.60

BATE

1924611

 

07 March 2023

16:27:18

BST

217

287.60

BATE

1924609

 

07 March 2023

16:27:34

BST

987

287.60

BATE

1925027

 

07 March 2023

16:27:34

BST

1037

287.60

BATE

1925025

 

07 March 2023

16:27:34

BST

813

287.60

BATE

1925023

 

07 March 2023

16:27:51

BST

395

287.60

BATE

1925423

 

07 March 2023

16:27:51

BST

1870

287.60

BATE

1925421

 

07 March 2023

16:27:51

BST

96

287.60

BATE

1925419

 

07 March 2023

16:28:05

BST

1278

287.60

BATE

1926245

 

07 March 2023

16:28:05

BST

890

287.60

BATE

1926179

 

07 March 2023

16:28:05

BST

583

287.60

BATE

1926177

 

07 March 2023

16:28:14

BST

519

287.60

BATE

1927160

 

07 March 2023

16:28:14

BST

935

287.60

BATE

1927158

 

07 March 2023

16:28:14

BST

41

287.60

BATE

1927156

 

07 March 2023

16:28:29

BST

1931

287.70

BATE

1927594

 

07 March 2023

16:28:29

BST

2531

287.70

BATE

1927592

 

07 March 2023

16:28:29

BST

1304

287.70

BATE

1927590

 

07 March 2023

16:28:39

BST

1115

287.80

BATE

1927957

 

07 March 2023

16:28:39

BST

231

287.80

BATE

1927955

 

07 March 2023

16:28:44

BST

1491

287.80

BATE

1928034

 

07 March 2023

16:28:54

BST

549

287.80

BATE

1928320

 

07 March 2023

16:28:54

BST

1090

287.80

BATE

1928318

 

07 March 2023

16:28:58

BST

1000

287.80

BATE

1928403

 

07 March 2023

16:29:15

BST

1100

287.90

BATE

1928981

 

07 March 2023

16:29:20

BST

935

287.90

BATE

1929080

 

07 March 2023

16:29:25

BST

2042

287.90

BATE

1929230

 

07 March 2023

08:05:25

BST

1490

292.00

CHIX

1433531

 

07 March 2023

08:05:56

BST

1300

291.90

CHIX

1434067

 

07 March 2023

08:09:15

BST

1304

291.80

CHIX

1440923

 

07 March 2023

08:09:16

BST

1250

291.70

CHIX

1440950

 

07 March 2023

08:11:45

BST

1452

292.00

CHIX

1444238

 

07 March 2023

08:14:50

BST

1337

292.00

CHIX

1447743

 

07 March 2023

08:18:52

BST

1831

292.80

CHIX

1452417

 

07 March 2023

08:18:52

BST

1238

292.80

CHIX

1452421

 

07 March 2023

08:18:54

BST

1356

292.70

CHIX

1452476

 

07 March 2023

08:24:40

BST

1464

292.90

CHIX

1458099

 

07 March 2023

08:24:43

BST

1286

292.60

CHIX

1458143

 

07 March 2023

08:27:21

BST

1265

292.50

CHIX

1460677

 

07 March 2023

08:27:21

BST

100

292.50

CHIX

1460675

 

07 March 2023

08:30:43

BST

1395

292.40

CHIX

1464880

 

07 March 2023

08:32:28

BST

100

291.90

CHIX

1466772

 

07 March 2023

08:32:28

BST

231

291.90

CHIX

1466770

 

07 March 2023

08:33:36

BST

1481

292.00

CHIX

1467967

 

07 March 2023

08:36:29

BST

1484

292.10

CHIX

1471273

 

07 March 2023

08:41:53

BST

1308

292.10

CHIX

1477164

 

07 March 2023

08:43:52

BST

1242

292.00

CHIX

1479171

 

07 March 2023

08:47:17

BST

1376

291.60

CHIX

1481981

 

07 March 2023

08:51:14

BST

1228

291.50

CHIX

1486761

 

07 March 2023

08:53:09

BST

691

291.10

CHIX

1488515

 

07 March 2023

08:53:29

BST

616

291.10

CHIX

1488715

 

07 March 2023

08:56:15

BST

1027

290.90

CHIX

1490879

 

07 March 2023

08:56:15

BST

301

290.90

CHIX

1490877

 

07 March 2023

09:00:21

BST

1357

290.80

CHIX

1494595

 

07 March 2023

09:05:45

BST

1327

290.60

CHIX

1499611

 

07 March 2023

09:05:55

BST

1148

290.40

CHIX

1499797

 

07 March 2023

09:05:57

BST

199

290.40

CHIX

1499847

 

07 March 2023

09:11:03

BST

1330

290.50

CHIX

1504216

 

07 March 2023

09:14:42

BST

1377

290.50

CHIX

1506718

 

07 March 2023

09:17:49

BST

100

290.40

CHIX

1508758

 

07 March 2023

09:17:49

BST

628

290.40

CHIX

1508756

 

07 March 2023

09:18:04

BST

652

290.40

CHIX

1508920

 

07 March 2023

09:27:15

BST

1483

290.50

CHIX

1516711

 

07 March 2023

09:27:19

BST

1398

290.40

CHIX

1516854

 

07 March 2023

09:30:59

BST

1319

290.50

CHIX

1520077

 

07 March 2023

09:34:33

BST

1358

290.70

CHIX

1522441

 

07 March 2023

09:37:26

BST

1379

290.70

CHIX

1524386

 

07 March 2023

09:42:20

BST

261

290.60

CHIX

1529507

 

07 March 2023

09:42:20

BST

726

290.60

CHIX

1529505

 

07 March 2023

09:42:20

BST

341

290.60

CHIX

1529503

 

07 March 2023

09:48:35

BST

1219

290.90

CHIX

1533383

 

07 March 2023

09:50:38

BST

1289

290.80

CHIX

1534934

 

07 March 2023

09:54:43

BST

1363

290.80

CHIX

1537993

 

07 March 2023

09:58:28

BST

1466

290.70

CHIX

1540369

 

07 March 2023

10:03:01

BST

1250

290.30

CHIX

1543541

 

07 March 2023

10:05:47

BST

1263

290.60

CHIX

1545398

 

07 March 2023

10:14:07

BST

1242

290.50

CHIX

1550771

 

07 March 2023

10:14:11

BST

1286

290.40

CHIX

1550847

 

07 March 2023

10:26:50

BST

1438

291.00

CHIX

1558230

 

07 March 2023

10:29:11

BST

1496

291.00

CHIX

1559492

 

07 March 2023

10:29:11

BST

1638

291.00

CHIX

1559488

 

07 March 2023

10:30:29

BST

1363

290.90

CHIX

1560491

 

07 March 2023

10:34:02

BST

100

290.80

CHIX

1562918

 

07 March 2023

10:34:02

BST

1147

290.80

CHIX

1562916

 

07 March 2023

10:37:02

BST

29

290.80

CHIX

1564639

 

07 March 2023

10:40:22

BST

1486

290.90

CHIX

1566496

 

07 March 2023

10:44:19

BST

1466

290.80

CHIX

1568661

 

07 March 2023

10:49:15

BST

1432

290.70

CHIX

1572119

 

07 March 2023

11:02:00

BST

1710

290.90

CHIX

1579659

 

07 March 2023

11:02:04

BST

1472

290.80

CHIX

1579725

 

07 March 2023

11:04:52

BST

1278

290.90

CHIX

1581101

 

07 March 2023

11:08:19

BST

1457

290.90

CHIX

1583040

 

07 March 2023

11:19:45

BST

1331

291.00

CHIX

1590038

 

07 March 2023

11:23:28

BST

1388

290.90

CHIX

1592447

 

07 March 2023

11:25:08

BST

1301

290.80

CHIX

1593527

 

07 March 2023

11:29:13

BST

1345

290.50

CHIX

1595568

 

07 March 2023

11:40:22

BST

1406

290.50

CHIX

1600952

 

07 March 2023

11:43:13

BST

1201

290.50

CHIX

1602963

 

07 March 2023

11:57:10

BST

91

290.50

CHIX

1610066

 

07 March 2023

11:57:10

BST

1190

290.50

CHIX

1610064

 

07 March 2023

12:01:12

BST

1494

290.80

CHIX

1612507

 

07 March 2023

12:04:12

BST

1364

290.80

CHIX

1614074

 

07 March 2023

12:04:12

BST

15

290.80

CHIX

1614072

 

07 March 2023

12:04:30

BST

1704

290.70

CHIX

1614216

 

07 March 2023

12:04:30

BST

1350

290.70

CHIX

1614210

 

07 March 2023

12:09:26

BST

1370

290.00

CHIX

1617079

 

07 March 2023

12:13:36

BST

1492

289.90

CHIX

1619119

 

07 March 2023

12:27:14

BST

1363

289.40

CHIX

1625823

 

07 March 2023

12:27:16

BST

1281

289.30

CHIX

1625857

 

07 March 2023

12:32:52

BST

1433

289.30

CHIX

1629225

 

07 March 2023

12:35:07

BST

1321

289.20

CHIX

1630307

 

07 March 2023

12:46:43

BST

1359

289.00

CHIX

1636675

 

07 March 2023

12:48:32

BST

944

289.00

CHIX

1637597

 

07 March 2023

12:54:20

BST

100

289.00

CHIX

1640498

 

07 March 2023

12:54:20

BST

727

289.00

CHIX

1640496

 

07 March 2023

12:54:24

BST

1367

289.00

CHIX

1640545

 

07 March 2023

12:54:24

BST

1316

289.00

CHIX

1640543

 

07 March 2023

12:54:24

BST

1055

289.00

CHIX

1640537

 

07 March 2023

12:55:18

BST

1421

288.90

CHIX

1640968

 

07 March 2023

13:08:48

BST

1324

290.10

CHIX

1648728

 

07 March 2023

13:09:43

BST

513

290.20

CHIX

1649466

 

07 March 2023

13:09:43

BST

1000

290.20

CHIX

1649464

 

07 March 2023

13:10:49

BST

940

290.10

CHIX

1650110

 

07 March 2023

13:10:49

BST

506

290.10

CHIX

1650106

 

07 March 2023

13:11:55

BST

1313

290.10

CHIX

1650618

 

07 March 2023

13:13:44

BST

362

289.90

CHIX

1651691

 

07 March 2023

13:13:44

BST

1034

289.90

CHIX

1651689

 

07 March 2023

13:16:57

BST

1367

289.80

CHIX

1653652

 

07 March 2023

13:22:55

BST

1239

290.00

CHIX

1658569

 

07 March 2023

13:27:21

BST

1465

290.00

CHIX

1661562

 

07 March 2023

13:27:21

BST

1467

290.00

CHIX

1661553

 

07 March 2023

13:33:23

BST

1351

290.10

CHIX

1666576

 

07 March 2023

13:33:23

BST

69

290.10

CHIX

1666574

 

07 March 2023

13:34:05

BST

1205

290.10

CHIX

1667180

 

07 March 2023

13:34:05

BST

1475

290.10

CHIX

1667184

 

07 March 2023

13:43:46

BST

1671

290.30

CHIX

1675604

 

07 March 2023

13:43:46

BST

1446

290.30

CHIX

1675602

 

07 March 2023

13:43:46

BST

935

290.30

CHIX

1675600

 

07 March 2023

13:46:54

BST

87

290.30

CHIX

1678007

 

07 March 2023

13:47:17

BST

2149

290.30

CHIX

1678267

 

07 March 2023

13:51:18

BST

125

290.40

CHIX

1681648

 

07 March 2023

13:53:26

BST

1404

290.40

CHIX

1683554

 

07 March 2023

13:53:26

BST

1964

290.40

CHIX

1683550

 

07 March 2023

14:01:35

BST

1275

290.50

CHIX

1690448

 

07 March 2023

14:01:35

BST

669

290.50

CHIX

1690446

 

07 March 2023

14:01:35

BST

1384

290.50

CHIX

1690444

 

07 March 2023

14:01:35

BST

273

290.50

CHIX

1690442

 

07 March 2023

14:01:41

BST

1616

290.40

CHIX

1690533

 

07 March 2023

14:03:50

BST

1444

290.30

CHIX

1692764

 

07 March 2023

14:07:59

BST

1469

290.30

CHIX

1696436

 

07 March 2023

14:08:32

BST

1432

290.10

CHIX

1697138

 

07 March 2023

14:13:40

BST

1235

290.20

CHIX

1702583

 

07 March 2023

14:15:05

BST

1226

290.10

CHIX

1703904

 

07 March 2023

14:21:07

BST

1366

290.10

CHIX

1710018

 

07 March 2023

14:21:07

BST

1321

290.10

CHIX

1710016

 

07 March 2023

14:24:14

BST

1444

290.00

CHIX

1713249

 

07 March 2023

14:26:13

BST

1290

290.00

CHIX

1715031

 

07 March 2023

14:30:39

BST

1318

290.00

CHIX

1721868

 

07 March 2023

14:30:39

BST

1319

290.00

CHIX

1721864

 

07 March 2023

14:31:02

BST

1780

289.90

CHIX

1722565

 

07 March 2023

14:33:06

BST

1496

290.10

CHIX

1726697

 

07 March 2023

14:34:09

BST

1277

290.00

CHIX

1728843

 

07 March 2023

14:34:09

BST

1200

290.00

CHIX

1728845

 

07 March 2023

14:35:14

BST

1527

289.90

CHIX

1730673

 

07 March 2023

14:35:29

BST

1388

289.80

CHIX

1731111

 

07 March 2023

14:38:14

BST

1217

289.90

CHIX

1735702

 

07 March 2023

14:38:14

BST

1413

289.90

CHIX

1735700

 

07 March 2023

14:38:18

BST

1451

289.80

CHIX

1735835

 

07 March 2023

14:39:31

BST

1476

289.50

CHIX

1738386

 

07 March 2023

14:41:48

BST

1434

289.20

CHIX

1742263

 

07 March 2023

14:43:26

BST

1202

289.00

CHIX

1744958

 

07 March 2023

14:44:13

BST

1290

288.90

CHIX

1746041

 

07 March 2023

14:45:30

BST

1497

288.80

CHIX

1748014

 

07 March 2023

14:48:13

BST

1748

289.00

CHIX

1751915

 

07 March 2023

14:48:18

BST

1346

288.90

CHIX

1751996

 

07 March 2023

14:49:31

BST

1227

288.60

CHIX

1754235

 

07 March 2023

14:51:50

BST

1343

288.70

CHIX

1758003

 

07 March 2023

14:51:50

BST

1276

288.90

CHIX

1757965

 

07 March 2023

14:57:17

BST

1428

288.70

CHIX

1765720

 

07 March 2023

14:57:17

BST

1412

288.70

CHIX

1765724

 

07 March 2023

14:57:52

BST

453

288.70

CHIX

1766534

 

07 March 2023

14:57:55

BST

839

288.70

CHIX

1766611

 

07 March 2023

14:59:50

BST

1306

288.90

CHIX

1769139

 

07 March 2023

14:59:50

BST

1710

288.90

CHIX

1769131

 

07 March 2023

14:59:52

BST

47

288.90

CHIX

1769258

 

07 March 2023

15:00:28

BST

1343

288.50

CHIX

1773515

 

07 March 2023

15:01:42

BST

1334

288.00

CHIX

1777212

 

07 March 2023

15:03:48

BST

1425

287.90

CHIX

1782303

 

07 March 2023

15:05:11

BST

1328

287.80

CHIX

1785335

 

07 March 2023

15:10:07

BST

1460

288.00

CHIX

1793969

 

07 March 2023

15:10:07

BST

2248

288.00

CHIX

1793965

 

07 March 2023

15:10:12

BST

100

287.80

CHIX

1794131

 

07 March 2023

15:10:12

BST

1183

287.80

CHIX

1794127

 

07 March 2023

15:10:13

BST

2

287.80

CHIX

1794164

 

07 March 2023

15:15:07

BST

485

288.50

CHIX

1802337

 

07 March 2023

15:15:07

BST

972

288.50

CHIX

1802335

 

07 March 2023

15:15:31

BST

1288

288.40

CHIX

1803263

 

07 March 2023

15:15:31

BST

1364

288.40

CHIX

1803255

 

07 March 2023

15:15:31

BST

1271

288.40

CHIX

1803251

 

07 March 2023

15:18:05

BST

1230

288.50

CHIX

1807789

 

07 March 2023

15:22:43

BST

1311

288.80

CHIX

1815357

 

07 March 2023

15:24:56

BST

1372

289.10

CHIX

1819023

 

07 March 2023

15:24:56

BST

1468

289.10

CHIX

1819007

 

07 March 2023

15:24:56

BST

1669

289.10

CHIX

1819013

 

07 March 2023

15:25:44

BST

1466

289.00

CHIX

1821317

 

07 March 2023

15:27:20

BST

1213

288.90

CHIX

1823450

 

07 March 2023

15:29:23

BST

135

288.70

CHIX

1826361

 

07 March 2023

15:29:26

BST

1353

288.70

CHIX

1826475

 

07 March 2023

15:30:23

BST

1308

288.40

CHIX

1828048

 

07 March 2023

15:31:30

BST

1458

288.20

CHIX

1830031

 

07 March 2023

15:33:20

BST

1349

287.60

CHIX

1833001

 

07 March 2023

15:36:00

BST

626

287.70

CHIX

1836907

 

07 March 2023

15:36:00

BST

100

287.70

CHIX

1836911

 

07 March 2023

15:36:00

BST

676

287.70

CHIX

1836913

 

07 March 2023

15:36:52

BST

1200

287.60

CHIX

1838271

 

07 March 2023

15:38:32

BST

1240

287.80

CHIX

1840757

 

07 March 2023

15:39:10

BST

1445

287.70

CHIX

1841613

 

07 March 2023

15:41:39

BST

1257

287.60

CHIX

1845787

 

07 March 2023

15:44:43

BST

325

287.70

CHIX

1850719

 

07 March 2023

15:44:43

BST

1052

287.70

CHIX

1850717

 

07 March 2023

15:44:43

BST

1255

287.70

CHIX

1850711

 

07 March 2023

15:44:43

BST

1269

287.70

CHIX

1850705

 

07 March 2023

15:47:46

BST

1451

287.70

CHIX

1855805

 

07 March 2023

15:48:07

BST

1130

287.60

CHIX

1856564

 

07 March 2023

15:48:07

BST

100

287.60

CHIX

1856560

 

07 March 2023

15:48:07

BST

144

287.60

CHIX

1856556

 

07 March 2023

15:50:34

BST

1294

287.80

CHIX

1860353

 

07 March 2023

15:51:22

BST

1381

287.60

CHIX

1861493

 

07 March 2023

15:54:02

BST

1255

287.40

CHIX

1865090

 

07 March 2023

15:55:46

BST

673

287.40

CHIX

1867542

 

07 March 2023

15:55:46

BST

155

287.40

CHIX

1867536

 

07 March 2023

15:55:46

BST

212

287.40

CHIX

1867538

 

07 March 2023

15:55:46

BST

370

287.40

CHIX

1867546

 

07 March 2023

15:55:46

BST

1382

287.40

CHIX

1867528

 

07 March 2023

15:57:23

BST

1306

287.10

CHIX

1869864

 

07 March 2023

15:59:20

BST

1471

287.00

CHIX

1872669

 

07 March 2023

16:02:49

BST

827

287.80

CHIX

1880629

 

07 March 2023

16:02:49

BST

669

287.80

CHIX

1880631

 

07 March 2023

16:03:06

BST

1868

287.70

CHIX

1881236

 

07 March 2023

16:04:39

BST

1427

287.60

CHIX

1883627

 

07 March 2023

16:05:58

BST

1492

287.60

CHIX

1885579

 

07 March 2023

16:07:51

BST

329

287.80

CHIX

1888789

 

07 March 2023

16:07:51

BST

1052

287.80

CHIX

1888787

 

07 March 2023

16:07:51

BST

1334

287.80

CHIX

1888772

 

07 March 2023

16:09:08

BST

1395

287.40

CHIX

1891039

 

07 March 2023

16:11:30

BST

1252

287.70

CHIX

1895430

 

07 March 2023

16:12:41

BST

1225

287.70

CHIX

1897328

 

07 March 2023

16:13:51

BST

1341

287.70

CHIX

1899453

 

07 March 2023

16:15:04

BST

1494

287.60

CHIX

1902056

 

07 March 2023

16:18:51

BST

918

287.60

CHIX

1908942

 

07 March 2023

16:18:51

BST

286

287.60

CHIX

1908940

 

07 March 2023

16:19:16

BST

218

287.60

CHIX

1909705

 

07 March 2023

16:19:41

BST

1472

287.60

CHIX

1910720

 

07 March 2023

16:19:44

BST

1304

287.60

CHIX

1910860

 

07 March 2023

16:21:03

BST

1052

287.60

CHIX

1913501

 

07 March 2023

16:21:03

BST

349

287.60

CHIX

1913503

 

07 March 2023

16:21:44

BST

1228

287.60

CHIX

1914744

 

07 March 2023

16:22:12

BST

286

287.60

CHIX

1915831

 

07 March 2023

16:22:12

BST

1007

287.60

CHIX

1915833

 

07 March 2023

16:22:44

BST

1670

287.60

CHIX

1916689

 

07 March 2023

16:22:50

BST

1052

287.50

CHIX

1916891

 

07 March 2023

16:22:50

BST

363

287.50

CHIX

1916895

 

07 March 2023

16:22:50

BST

1239

287.50

CHIX

1916877

 

07 March 2023

16:22:50

BST

3662

287.50

CHIX

1916875

 

07 March 2023

16:24:03

BST

255

287.60

CHIX

1918939

 

07 March 2023

16:24:03

BST

1377

287.60

CHIX

1918935

 

07 March 2023

16:24:19

BST

72

287.60

CHIX

1919419

 

07 March 2023

16:24:19

BST

2358

287.60

CHIX

1919417

 

07 March 2023

16:25:40

BST

262

287.60

CHIX

1921575

 

07 March 2023

16:25:40

BST

975

287.60

CHIX

1921573

 

07 March 2023

16:25:40

BST

170

287.60

CHIX

1921571

 

07 March 2023

16:25:40

BST

1262

287.60

CHIX

1921569

 

07 March 2023

16:25:40

BST

2

287.60

CHIX

1921567

 

07 March 2023

16:25:54

BST

770

287.60

CHIX

1921919

 

07 March 2023

16:25:54

BST

105

287.60

CHIX

1921915

 

07 March 2023

16:25:54

BST

1337

287.60

CHIX

1921917

 

07 March 2023

16:25:54

BST

1010

287.60

CHIX

1921921

 

07 March 2023

16:26:27

BST

1785

287.60

CHIX

1922924

 

07 March 2023

16:26:43

BST

1845

287.60

CHIX

1923463

 

07 March 2023

16:26:43

BST

85

287.60

CHIX

1923461

 

07 March 2023

16:27:32

BST

935

287.60

CHIX

1924945

 

07 March 2023

16:27:32

BST

1612

287.60

CHIX

1924937

 

07 March 2023

16:27:32

BST

13

287.60

CHIX

1924941

 

07 March 2023

16:27:32

BST

97

287.60

CHIX

1924943

 

07 March 2023

16:27:32

BST

3

287.60

CHIX

1924939

 

07 March 2023

16:27:32

BST

110

287.60

CHIX

1924947

 

07 March 2023

16:27:32

BST

371

287.60

CHIX

1924951

 

07 March 2023

16:27:32

BST

222

287.60

CHIX

1924953

 

07 March 2023

16:27:32

BST

1290

287.60

CHIX

1924949

 

07 March 2023

16:28:14

BST

1300

287.60

CHIX

1927164

 

07 March 2023

16:28:14

BST

935

287.60

CHIX

1927162

 

07 March 2023

16:28:16

BST

604

287.60

CHIX

1927212

 

07 March 2023

16:28:16

BST

727

287.60

CHIX

1927210

 

07 March 2023

16:28:42

BST

978

287.80

CHIX

1927985

 

07 March 2023

16:28:45

BST

1227

287.80

CHIX

1928054

 

07 March 2023

16:29:16

BST

666

287.90

CHIX

1928991

 

07 March 2023

16:29:16

BST

1332

287.90

CHIX

1928989

 

07 March 2023

08:03:30

BST

5453

291.80

LSE

1431577

 

07 March 2023

08:09:15

BST

4366

291.80

LSE

1440921

 

07 March 2023

08:09:15

BST

1055

291.80

LSE

1440919

 

07 March 2023

08:09:15

BST

360

291.80

LSE

1440917

 

07 March 2023

08:11:34

BST

694

292.00

LSE

1444003

 

07 March 2023

08:11:45

BST

5045

292.00

LSE

1444243

 

07 March 2023

08:18:01

BST

181

292.80

LSE

1451545

 

07 March 2023

08:18:19

BST

1037

292.80

LSE

1451857

 

07 March 2023

08:18:36

BST

1037

292.80

LSE

1452146

 

07 March 2023

08:18:52

BST

2922

292.80

LSE

1452425

 

07 March 2023

08:24:40

BST

5433

292.90

LSE

1458103

 

07 March 2023

08:27:30

BST

5127

292.40

LSE

1460778

 

07 March 2023

08:32:31

BST

3038

291.90

LSE

1466820

 

07 March 2023

08:32:31

BST

2133

291.90

LSE

1466818

 

07 March 2023

08:36:59

BST

2087

291.90

LSE

1471782

 

07 March 2023

08:36:59

BST

3134

291.90

LSE

1471780

 

07 March 2023

08:42:31

BST

1037

291.90

LSE

1477823

 

07 March 2023

08:42:51

BST

1037

291.90

LSE

1478131

 

07 March 2023

08:43:11

BST

1037

291.90

LSE

1478538

 

07 March 2023

08:44:32

BST

1037

291.90

LSE

1479723

 

07 March 2023

08:44:52

BST

963

291.90

LSE

1480020

 

07 March 2023

08:51:14

BST

5723

291.50

LSE

1486765

 

07 March 2023

08:57:56

BST

2367

290.60

LSE

1492384

 

07 March 2023

08:58:00

BST

1068

290.60

LSE

1492457

 

07 March 2023

08:58:21

BST

1121

290.60

LSE

1492781

 

07 March 2023

09:02:23

BST

10

290.60

LSE

1496181

 

07 March 2023

09:05:45

BST

1201

290.60

LSE

1499615

 

07 March 2023

09:11:03

BST

5629

290.50

LSE

1504218

 

07 March 2023

09:19:51

BST

5065

290.40

LSE

1510634

 

07 March 2023

09:26:38

BST

1156

290.50

LSE

1516022

 

07 March 2023

09:27:15

BST

4274

290.50

LSE

1516713

 

07 March 2023

09:30:59

BST

4824

290.50

LSE

1520079

 

07 March 2023

09:37:26

BST

5576

290.70

LSE

1524390

 

07 March 2023

09:50:38

BST

5720

290.80

LSE

1534936

 

07 March 2023

09:54:43

BST

5411

290.80

LSE

1537995

 

07 March 2023

09:58:28

BST

5640

290.70

LSE

1540371

 

07 March 2023

10:00:50

BST

5956

290.60

LSE

1542134

 

07 March 2023

10:00:57

BST

5937

290.30

LSE

1542223

 

07 March 2023

10:14:07

BST

4807

290.50

LSE

1550777

 

07 March 2023

10:16:08

BST

4910

290.50

LSE

1552056

 

07 March 2023

10:29:11

BST

5811

291.00

LSE

1559494

 

07 March 2023

10:30:26

BST

5184

291.00

LSE

1560441

 

07 March 2023

10:30:29

BST

5043

290.90

LSE

1560495

 

07 March 2023

10:33:33

BST

4993

290.90

LSE

1562693

 

07 March 2023

10:33:38

BST

5739

290.80

LSE

1562727

 

07 March 2023

10:37:02

BST

5616

290.80

LSE

1564645

 

07 March 2023

10:40:22

BST

5295

290.90

LSE

1566500

 

07 March 2023

10:49:15

BST

5512

290.70

LSE

1572123

 

07 March 2023

10:49:51

BST

1740

290.60

LSE

1572603

 

07 March 2023

10:50:12

BST

3690

290.60

LSE

1572832

 

07 March 2023

11:01:02

BST

5341

291.00

LSE

1579263

 

07 March 2023

11:02:00

BST

4161

290.90

LSE

1579657

 

07 March 2023

11:02:00

BST

1776

290.90

LSE

1579653

 

07 March 2023

11:02:06

BST

843

290.70

LSE

1579735

 

07 March 2023

11:02:06

BST

1500

290.70

LSE

1579733

 

07 March 2023

11:02:06

BST

600

290.70

LSE

1579731

 

07 March 2023

11:02:06

BST

2511

290.70

LSE

1579729

 

07 March 2023

11:07:57

BST

600

290.90

LSE

1582747

 

07 March 2023

11:07:57

BST

3908

290.90

LSE

1582745

 

07 March 2023

11:07:59

BST

348

290.90

LSE

1582764

 

07 March 2023

11:19:45

BST

5675

291.00

LSE

1590044

 

07 March 2023

11:25:42

BST

5070

290.70

LSE

1593793

 

07 March 2023

11:25:42

BST

638

290.70

LSE

1593791

 

07 March 2023

11:31:19

BST

600

290.40

LSE

1596724

 

07 March 2023

11:31:19

BST

1420

290.40

LSE

1596722

 

07 March 2023

11:31:24

BST

1238

290.40

LSE

1596768

 

07 March 2023

11:31:24

BST

1807

290.40

LSE

1596766

 

07 March 2023

11:40:22

BST

5267

290.50

LSE

1600958

 

07 March 2023

11:49:37

BST

40

290.40

LSE

1606106

 

07 March 2023

11:51:18

BST

1315

290.40

LSE

1606834

 

07 March 2023

11:52:18

BST

2321

290.40

LSE

1607322

 

07 March 2023

11:54:59

BST

484

290.40

LSE

1608922

 

07 March 2023

11:57:11

BST

1200

290.40

LSE

1610082

 

07 March 2023

12:04:30

BST

5813

290.70

LSE

1614220

 

07 March 2023

12:06:36

BST

1423

290.10

LSE

1615565

 

07 March 2023

12:06:36

BST

3582

290.10

LSE

1615567

 

07 March 2023

12:13:36

BST

4166

289.90

LSE

1619123

 

07 March 2023

12:13:36

BST

783

289.90

LSE

1619121

 

07 March 2023

12:21:32

BST

689

289.40

LSE

1623110

 

07 March 2023

12:22:45

BST

3546

289.40

LSE

1623781

 

07 March 2023

12:22:46

BST

1224

289.40

LSE

1623786

 

07 March 2023

12:27:13

BST

1107

289.40

LSE

1625817

 

07 March 2023

12:27:14

BST

1224

289.40

LSE

1625827

 

07 March 2023

12:27:14

BST

2970

289.40

LSE

1625829

 

07 March 2023

12:35:20

BST

330

289.00

LSE

1630412

 

07 March 2023

12:35:22

BST

1812

289.00

LSE

1630431

 

07 March 2023

12:35:22

BST

3716

289.00

LSE

1630429

 

07 March 2023

12:39:18

BST

2101

288.90

LSE

1632884

 

07 March 2023

12:44:21

BST

1800

288.90

LSE

1635448

 

07 March 2023

12:44:57

BST

1106

288.90

LSE

1635760

 

07 March 2023

12:54:29

BST

2282

288.90

LSE

1640579

 

07 March 2023

12:54:30

BST

2202

288.90

LSE

1640590

 

07 March 2023

12:54:34

BST

442

288.90

LSE

1640613

 

07 March 2023

13:10:49

BST

5611

290.10

LSE

1650112

 

07 March 2023

13:11:55

BST

406

290.10

LSE

1650624

 

07 March 2023

13:11:55

BST

925

290.10

LSE

1650622

 

07 March 2023

13:11:55

BST

3896

290.10

LSE

1650620

 

07 March 2023

13:22:55

BST

4939

290.00

LSE

1658573

 

07 March 2023

13:33:11

BST

600

290.00

LSE

1666410

 

07 March 2023

13:33:11

BST

3244

290.00

LSE

1666408

 

07 March 2023

13:34:08

BST

2004

290.00

LSE

1667213

 

07 March 2023

13:53:26

BST

5868

290.40

LSE

1683556

 

07 March 2023

14:01:41

BST

995

290.40

LSE

1690543

 

07 March 2023

14:01:41

BST

1900

290.40

LSE

1690541

 

07 March 2023

14:01:41

BST

1138

290.40

LSE

1690539

 

07 March 2023

14:01:41

BST

1106

290.40

LSE

1690537

 

07 March 2023

14:07:59

BST

3618

290.30

LSE

1696446

 

07 March 2023

14:07:59

BST

1222

290.30

LSE

1696444

 

07 March 2023

14:13:40

BST

5921

290.20

LSE

1702585

 

07 March 2023

14:21:07

BST

5713

290.10

LSE

1710020

 

07 March 2023

14:24:57

BST

1225

290.00

LSE

1713885

 

07 March 2023

14:24:58

BST

1697

290.00

LSE

1713901

 

07 March 2023

14:26:05

BST

266

290.00

LSE

1714959

 

07 March 2023

14:26:13

BST

2752

290.00

LSE

1715033

 

07 March 2023

14:30:39

BST

5297

290.00

LSE

1721870

 

07 March 2023

14:30:48

BST

3124

289.90

LSE

1722093

 

07 March 2023

14:31:02

BST

1938

289.90

LSE

1722571

 

07 March 2023

14:31:05

BST

5682

289.80

LSE

1722749

 

07 March 2023

14:33:08

BST

2652

290.00

LSE

1726750

 

07 March 2023

14:33:09

BST

2232

290.00

LSE

1726784

 

07 March 2023

14:34:09

BST

4930

290.00

LSE

1728847

 

07 March 2023

14:35:14

BST

4939

289.90

LSE

1730677

 

07 March 2023

14:35:14

BST

112

289.90

LSE

1730675

 

07 March 2023

14:36:18

BST

1346

289.80

LSE

1732332

 

07 March 2023

14:36:20

BST

1590

289.80

LSE

1732412

 

07 March 2023

14:38:14

BST

5956

289.90

LSE

1735704

 

07 March 2023

14:39:17

BST

4113

289.60

LSE

1737981

 

07 March 2023

14:39:17

BST

1134

289.60

LSE

1737979

 

07 March 2023

14:39:31

BST

4923

289.50

LSE

1738390

 

07 March 2023

14:42:11

BST

3534

289.10

LSE

1742853

 

07 March 2023

14:42:11

BST

600

289.10

LSE

1742851

 

07 March 2023

14:42:11

BST

1037

289.10

LSE

1742849

 

07 March 2023

14:42:45

BST

460

289.00

LSE

1743768

 

07 March 2023

14:42:53

BST

1602

289.00

LSE

1744013

 

07 March 2023

14:43:26

BST

2848

289.00

LSE

1744962

 

07 March 2023

14:44:13

BST

4883

288.90

LSE

1746045

 

07 March 2023

14:46:30

BST

5497

288.70

LSE

1749379

 

07 March 2023

14:48:13

BST

5655

289.00

LSE

1751917

 

07 March 2023

14:49:15

BST

209

288.60

LSE

1753543

 

07 March 2023

14:49:30

BST

2635

288.60

LSE

1754179

 

07 March 2023

14:49:30

BST

496

288.60

LSE

1754138

 

07 March 2023

14:49:30

BST

2207

288.60

LSE

1754136

 

07 March 2023

14:49:31

BST

660

288.60

LSE

1754241

 

07 March 2023

14:49:31

BST

4577

288.60

LSE

1754239

 

07 March 2023

14:51:50

BST

4047

288.70

LSE

1758014

 

07 March 2023

14:51:50

BST

945

288.80

LSE

1757981

 

07 March 2023

14:51:50

BST

1047

288.80

LSE

1757979

 

07 March 2023

14:51:50

BST

1720

288.80

LSE

1757977

 

07 March 2023

14:51:50

BST

1789

288.80

LSE

1757975

 

07 March 2023

14:51:50

BST

4918

288.90

LSE

1757959

 

07 March 2023

14:51:50

BST

5797

288.90

LSE

1757956

 

07 March 2023

14:52:49

BST

5792

288.70

LSE

1759794

 

07 March 2023

14:57:17

BST

5292

288.70

LSE

1765718

 

07 March 2023

14:57:22

BST

2131

288.60

LSE

1765952

 

07 March 2023

14:57:22

BST

3365

288.60

LSE

1765948

 

07 March 2023

14:57:24

BST

72

288.60

LSE

1765989

 

07 March 2023

14:57:32

BST

244

288.60

LSE

1766133

 

07 March 2023

14:57:33

BST

601

288.60

LSE

1766148

 

07 March 2023

14:57:50

BST

1082

288.80

LSE

1766491

 

07 March 2023

14:57:50

BST

1200

288.80

LSE

1766489

 

07 March 2023

14:57:50

BST

2150

288.80

LSE

1766487

 

07 March 2023

14:57:50

BST

2240

288.80

LSE

1766485

 

07 March 2023

14:57:53

BST

1754

288.70

LSE

1766547

 

07 March 2023

14:57:54

BST

1699

288.70

LSE

1766591

 

07 March 2023

14:57:55

BST

984

288.70

LSE

1766609

 

07 March 2023

14:57:55

BST

4654

288.70

LSE

1766598

 

07 March 2023

14:57:55

BST

1838

288.70

LSE

1766595

 

07 March 2023

14:59:50

BST

3816

288.90

LSE

1769137

 

07 March 2023

14:59:50

BST

1151

288.90

LSE

1769133

 

07 March 2023

14:59:53

BST

1199

288.80

LSE

1769359

 

07 March 2023

14:59:53

BST

4243

288.80

LSE

1769357

 

07 March 2023

15:01:12

BST

5613

288.40

LSE

1776130

 

07 March 2023

15:03:48

BST

5953

287.90

LSE

1782305

 

07 March 2023

15:10:07

BST

2855

288.00

LSE

1793985

 

07 March 2023

15:10:07

BST

2019

288.00

LSE

1793983

 

07 March 2023

15:10:07

BST

2954

288.00

LSE

1793975

 

07 March 2023

15:10:07

BST

2874

288.00

LSE

1793973

 

07 March 2023

15:15:31

BST

1680

288.40

LSE

1803274

 

07 March 2023

15:15:31

BST

1514

288.40

LSE

1803272

 

07 March 2023

15:15:31

BST

1677

288.40

LSE

1803270

 

07 March 2023

15:15:31

BST

1224

288.40

LSE

1803261

 

07 March 2023

15:15:31

BST

4072

288.40

LSE

1803259

 

07 March 2023

15:18:05

BST

5201

288.50

LSE

1807791

 

07 March 2023

15:18:12

BST

3829

288.40

LSE

1808063

 

07 March 2023

15:18:12

BST

924

288.40

LSE

1808061

 

07 March 2023

15:18:15

BST

578

288.40

LSE

1808092

 

07 March 2023

15:24:56

BST

331

289.10

LSE

1819031

 

07 March 2023

15:24:56

BST

1071

289.10

LSE

1819029

 

07 March 2023

15:24:56

BST

1677

289.10

LSE

1819027

 

07 March 2023

15:24:56

BST

1892

289.10

LSE

1819025

 

07 March 2023

15:24:56

BST

5526

289.10

LSE

1819015

 

07 March 2023

15:25:44

BST

1762

289.00

LSE

1821327

 

07 March 2023

15:25:44

BST

1677

289.00

LSE

1821323

 

07 March 2023

15:25:44

BST

1892

289.00

LSE

1821325

 

07 March 2023

15:27:44

BST

479

288.80

LSE

1823852

 

07 March 2023

15:28:06

BST

4518

288.80

LSE

1824382

 

07 March 2023

15:29:58

BST

243

288.50

LSE

1827279

 

07 March 2023

15:30:22

BST

390

288.40

LSE

1828030

 

07 March 2023

15:30:23

BST

2491

288.40

LSE

1828046

 

07 March 2023

15:30:23

BST

2587

288.40

LSE

1828050

 

07 March 2023

15:31:26

BST

5338

288.30

LSE

1829989

 

07 March 2023

15:31:48

BST

529

288.00

LSE

1830415

 

07 March 2023

15:31:48

BST

1599

288.00

LSE

1830413

 

07 March 2023

15:31:48

BST

222

288.00

LSE

1830411

 

07 March 2023

15:31:48

BST

2900

288.00

LSE

1830409

 

07 March 2023

15:32:50

BST

1181

287.70

LSE

1831999

 

07 March 2023

15:32:59

BST

3795

287.70

LSE

1832174

 

07 March 2023

15:34:42

BST

5663

287.70

LSE

1834860

 

07 March 2023

15:35:28

BST

1168

287.70

LSE

1836211

 

07 March 2023

15:36:00

BST

5595

287.70

LSE

1836915

 

07 March 2023

15:38:32

BST

4858

287.80

LSE

1840761

 

07 March 2023

15:39:10

BST

5780

287.70

LSE

1841617

 

07 March 2023

15:41:39

BST

4808

287.60

LSE

1845791

 

07 March 2023

15:44:43

BST

5294

287.70

LSE

1850715

 

07 March 2023

15:44:46

BST

4922

287.60

LSE

1850806

 

07 March 2023

15:46:01

BST

4450

287.60

LSE

1852979

 

07 March 2023

15:46:01

BST

1361

287.60

LSE

1852977

 

07 March 2023

15:48:07

BST

5105

287.60

LSE

1856562

 

07 March 2023

15:50:34

BST

5405

287.80

LSE

1860355

 

07 March 2023

15:51:27

BST

5241

287.40

LSE

1861603

 

07 March 2023

15:51:31

BST

72

287.40

LSE

1861710

 

07 March 2023

15:53:36

BST

18

287.40

LSE

1864579

 

07 March 2023

15:53:39

BST

600

287.40

LSE

1864615

 

07 March 2023

15:53:39

BST

2148

287.40

LSE

1864613

 

07 March 2023

15:54:02

BST

1946

287.40

LSE

1865094

 

07 March 2023

15:54:02

BST

363

287.40

LSE

1865098

 

07 March 2023

15:55:46

BST

5781

287.40

LSE

1867534

 

07 March 2023

15:57:10

BST

2014

287.10

LSE

1869531

 

07 March 2023

15:57:10

BST

745

287.10

LSE

1869526

 

07 March 2023

15:57:23

BST

2117

287.10

LSE

1869868

 

07 March 2023

15:58:12

BST

5686

287.00

LSE

1870961

 

07 March 2023

16:02:59

BST

2433

287.80

LSE

1881030

 

07 March 2023

16:02:59

BST

3387

287.80

LSE

1881028

 

07 March 2023

16:02:59

BST

42

287.80

LSE

1881026

 

07 March 2023

16:03:06

BST

5834

287.70

LSE

1881242

 

07 March 2023

16:04:41

BST

1613

287.60

LSE

1883688

 

07 March 2023

16:04:43

BST

1145

287.60

LSE

1883713

 

07 March 2023

16:04:44

BST

3012

287.60

LSE

1883729

 

07 March 2023

16:07:51

BST

2367

287.80

LSE

1888791

 

07 March 2023

16:07:51

BST

2902

287.80

LSE

1888793

 

07 March 2023

16:07:51

BST

5819

287.80

LSE

1888776

 

07 March 2023

16:11:30

BST

1476

287.70

LSE

1895443

 

07 March 2023

16:11:30

BST

1400

287.70

LSE

1895441

 

07 March 2023

16:11:30

BST

5211

287.70

LSE

1895432

 

07 March 2023

16:12:41

BST

3623

287.70

LSE

1897334

 

07 March 2023

16:12:41

BST

1169

287.70

LSE

1897332

 

07 March 2023

16:14:08

BST

278

287.60

LSE

1899999

 

07 March 2023

16:14:08

BST

600

287.60

LSE

1900001

 

07 March 2023

16:14:11

BST

932

287.60

LSE

1900106

 

07 March 2023

16:14:27

BST

2116

287.60

LSE

1900684

 

07 March 2023

16:14:29

BST

765

287.60

LSE

1900764

 

07 March 2023

16:14:29

BST

1041

287.60

LSE

1900729

 

07 March 2023

16:16:53

BST

2087

287.50

LSE

1905390

 

07 March 2023

16:16:54

BST

1832

287.50

LSE

1905439

 

07 March 2023

16:16:54

BST

1498

287.50

LSE

1905433

 

07 March 2023

16:19:16

BST

2367

287.60

LSE

1909703

 

07 March 2023

16:19:16

BST

2634

287.60

LSE

1909701

 

07 March 2023

16:19:41

BST

649

287.60

LSE

1910735

 

07 March 2023

16:19:41

BST

2634

287.60

LSE

1910733

 

07 March 2023

16:19:41

BST

1707

287.60

LSE

1910731

 

07 March 2023

16:19:41

BST

2885

287.60

LSE

1910723

 

07 March 2023

16:19:41

BST

2554

287.60

LSE

1910718

 

07 March 2023

16:20:41

BST

8089

287.50

LSE

1912873

 

07 March 2023

16:21:22

BST

1177

287.50

LSE

1914159

 

07 March 2023

16:21:25

BST

1569

287.50

LSE

1914257

 

07 March 2023

16:21:25

BST

1607

287.50

LSE

1914249

 

07 March 2023

16:21:51

BST

1229

287.50

LSE

1914951

 

07 March 2023

16:21:58

BST

650

287.50

LSE

1915213

 

07 March 2023

16:22:00

BST

1466

287.50

LSE

1915245

 

07 March 2023

16:22:24

BST

524

287.50

LSE

1916122

 

07 March 2023

16:22:50

BST

1338

287.50

LSE

1916903

 

07 March 2023

16:22:50

BST

1912

287.50

LSE

1916901

 

07 March 2023

16:22:50

BST

905

287.50

LSE

1916899

 

07 March 2023

16:22:50

BST

634

287.50

LSE

1916897

 

07 March 2023

16:22:50

BST

5312

287.50

LSE

1916885

 

07 March 2023

16:22:50

BST

363

287.50

LSE

1916883

 

07 March 2023

16:22:50

BST

3153

287.50

LSE

1916881

 

07 March 2023

16:25:35

BST

1064

287.50

LSE

1921455

 

07 March 2023

16:25:37

BST

2018

287.50

LSE

1921489

 

07 March 2023

16:25:54

BST

3935

287.60

LSE

1921925

 

07 March 2023

16:25:54

BST

1577

287.60

LSE

1921923

 

07 March 2023

16:25:57

BST

2332

287.50

LSE

1922027

 

07 March 2023

16:26:00

BST

2682

287.60

LSE

1922108

 

07 March 2023

16:26:00

BST

2367

287.60

LSE

1922106

 

07 March 2023

16:26:00

BST

686

287.60

LSE

1922104

 

07 March 2023

16:26:00

BST

1425

287.60

LSE

1922102

 

07 March 2023

16:26:00

BST

1783

287.60

LSE

1922100

 

07 March 2023

16:26:49

BST

5037

287.60

LSE

1923640

 

07 March 2023

16:26:49

BST

935

287.60

LSE

1923638

 

07 March 2023

16:26:49

BST

2960

287.60

LSE

1923636

 

07 March 2023

16:26:49

BST

179

287.60

LSE

1923634

 

07 March 2023

16:26:49

BST

145

287.60

LSE

1923632

 

07 March 2023

16:26:49

BST

2634

287.60

LSE

1923630

 

07 March 2023

16:27:32

BST

2684

287.60

LSE

1924963

 

07 March 2023

16:27:32

BST

2634

287.60

LSE

1924961

 

07 March 2023

16:28:08

BST

1865

287.60

LSE

1926871

 

07 March 2023

16:28:08

BST

967

287.60

LSE

1926869

 

07 March 2023

16:28:08

BST

1425

287.60

LSE

1926867

 

07 March 2023

16:28:08

BST

903

287.60

LSE

1926865

 

07 March 2023

16:28:52

BST

1253

287.80

LSE

1928289

 

07 March 2023

16:28:52

BST

319

287.80

LSE

1928287

 

07 March 2023

16:28:52

BST

1425

287.80

LSE

1928285

 

07 March 2023

16:28:52

BST

856

287.80

LSE

1928283

 

07 March 2023

16:28:52

BST

1300

287.80

LSE

1928281

 

07 March 2023

16:28:52

BST

1894

287.80

LSE

1928279

 

07 March 2023

16:28:52

BST

355

287.80

LSE

1928277

 

07 March 2023

16:28:52

BST

2207

287.80

LSE

1928275

 

07 March 2023

16:28:52

BST

1425

287.80

LSE

1928273

 

07 March 2023

16:28:52

BST

801

287.80

LSE

1928271

 








 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKOBNOBKDCNK
UK 100

Latest directors dealings