Transaction in Own Shares

RNS Number : 0675S
NatWest Group plc
06 March 2023
 

 

 NatWest Group plc

 6 March 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

06 March 2023

459,218

295.00

289.20

291.0833

LSE

06 March 2023

225,345

295.10

289.20

291.0742

CHIX

06 March 2023

439,630

295.10

289.10

291.0796

BATE

 



















* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 110,851,506 Ordinary Shares in treasury and have 9,655,536,854 Ordinary Shares in issue (excluding treasury shares).
















Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

 

06 March 2023

08:04:21

BST

51

294.70

BATE

1545754

 

06 March 2023

08:04:34

BST

1000

294.80

BATE

1545974

 

06 March 2023

08:05:09

BST

1498

295.00

BATE

1546780

 

06 March 2023

08:05:09

BST

1213

295.00

BATE

1546778

 

06 March 2023

08:05:10

BST

1827

294.80

BATE

1546803

 

06 March 2023

08:07:36

BST

1438

294.80

BATE

1549531

 

06 March 2023

08:07:52

BST

1329

294.80

BATE

1549834

 

06 March 2023

08:07:54

BST

1273

294.70

BATE

1549864

 

06 March 2023

08:11:41

BST

1456

295.10

BATE

1556272

 

06 March 2023

08:11:42

BST

2171

295.00

BATE

1556287

 

06 March 2023

08:13:40

BST

1531

294.80

BATE

1558504

 

06 March 2023

08:14:30

BST

1433

294.70

BATE

1559263

 

06 March 2023

08:14:30

BST

535

294.70

BATE

1559261

 

06 March 2023

08:15:00

BST

1306

294.90

BATE

1559734

 

06 March 2023

08:15:13

BST

1329

294.70

BATE

1559999

 

06 March 2023

08:15:13

BST

1205

294.80

BATE

1559995

 

06 March 2023

08:18:21

BST

1290

293.40

BATE

1563422

 

06 March 2023

08:18:21

BST

1368

293.50

BATE

1563419

 

06 March 2023

08:20:51

BST

1388

293.70

BATE

1566428

 

06 March 2023

08:24:16

BST

1370

294.10

BATE

1569639

 

06 March 2023

08:24:16

BST

1416

294.10

BATE

1569637

 

06 March 2023

08:24:16

BST

1599

294.10

BATE

1569635

 

06 March 2023

08:25:33

BST

1281

294.10

BATE

1570965

 

06 March 2023

08:28:04

BST

1452

293.80

BATE

1573512

 

06 March 2023

08:30:11

BST

1460

293.70

BATE

1576098

 

06 March 2023

08:30:42

BST

1567

293.50

BATE

1576704

 

06 March 2023

08:31:24

BST

834

293.40

BATE

1577473

 

06 March 2023

08:31:24

BST

605

293.40

BATE

1577471

 

06 March 2023

08:32:36

BST

1329

293.20

BATE

1578862

 

06 March 2023

08:37:46

BST

1426

293.50

BATE

1584597

 

06 March 2023

08:37:46

BST

607

293.60

BATE

1584575

 

06 March 2023

08:37:46

BST

621

293.60

BATE

1584573

 

06 March 2023

08:37:46

BST

267

293.60

BATE

1584577

 

06 March 2023

08:37:46

BST

1469

293.60

BATE

1584567

 

06 March 2023

08:37:46

BST

1295

293.60

BATE

1584563

 

06 March 2023

08:40:50

BST

1262

293.30

BATE

1588110

 

06 March 2023

08:42:31

BST

24

293.10

BATE

1590065

 

06 March 2023

08:42:31

BST

1416

293.10

BATE

1590061

 

06 March 2023

08:46:31

BST

190

292.70

BATE

1594322

 

06 March 2023

08:47:23

BST

1257

292.70

BATE

1595158

 

06 March 2023

08:48:42

BST

1383

292.60

BATE

1596438

 

06 March 2023

08:49:53

BST

120

292.50

BATE

1597718

 

06 March 2023

08:50:04

BST

1265

292.50

BATE

1598327

 

06 March 2023

08:50:38

BST

1485

292.30

BATE

1599614

 

06 March 2023

08:54:24

BST

1356

292.50

BATE

1604127

 

06 March 2023

08:55:13

BST

1139

292.50

BATE

1604935

 

06 March 2023

08:55:16

BST

1443

292.50

BATE

1604986

 

06 March 2023

08:55:16

BST

277

292.50

BATE

1604982

 

06 March 2023

08:59:07

BST

1361

292.00

BATE

1608968

 

06 March 2023

09:00:05

BST

1238

292.00

BATE

1610151

 

06 March 2023

09:00:46

BST

252

291.80

BATE

1610776

 

06 March 2023

09:00:48

BST

1081

291.80

BATE

1610808

 

06 March 2023

09:03:30

BST

1248

291.80

BATE

1614087

 

06 March 2023

09:04:13

BST

1446

291.60

BATE

1615405

 

06 March 2023

09:06:48

BST

1271

291.80

BATE

1618253

 

06 March 2023

09:07:46

BST

1496

291.60

BATE

1619034

 

06 March 2023

09:09:10

BST

1329

291.50

BATE

1620433

 

06 March 2023

09:11:59

BST

1028

291.60

BATE

1623023

 

06 March 2023

09:12:15

BST

395

291.60

BATE

1623198

 

06 March 2023

09:14:40

BST

1411

291.60

BATE

1625221

 

06 March 2023

09:15:53

BST

1335

291.30

BATE

1626482

 

06 March 2023

09:16:45

BST

1457

291.20

BATE

1627288

 

06 March 2023

09:20:18

BST

1355

290.90

BATE

1630363

 

06 March 2023

09:25:45

BST

1372

292.10

BATE

1635188

 

06 March 2023

09:25:45

BST

1222

292.10

BATE

1635190

 

06 March 2023

09:25:48

BST

1282

292.00

BATE

1635244

 

06 March 2023

09:28:24

BST

1472

291.90

BATE

1637359

 

06 March 2023

09:30:04

BST

13

291.80

BATE

1638819

 

06 March 2023

09:31:01

BST

1224

291.80

BATE

1639904

 

06 March 2023

09:32:34

BST

488

292.00

BATE

1641302

 

06 March 2023

09:32:45

BST

946

292.00

BATE

1641524

 

06 March 2023

09:34:08

BST

830

291.80

BATE

1642818

 

06 March 2023

09:34:08

BST

545

291.80

BATE

1642816

 

06 March 2023

09:38:37

BST

1340

291.70

BATE

1647069

 

06 March 2023

09:38:42

BST

1244

291.50

BATE

1647106

 

06 March 2023

09:44:00

BST

1454

291.50

BATE

1652284

 

06 March 2023

09:45:35

BST

1317

291.60

BATE

1653867

 

06 March 2023

09:46:09

BST

83

291.50

BATE

1654598

 

06 March 2023

09:46:19

BST

1211

291.50

BATE

1654794

 

06 March 2023

09:48:31

BST

1373

291.30

BATE

1656910

 

06 March 2023

09:49:50

BST

864

291.20

BATE

1658337

 

06 March 2023

09:50:40

BST

601

291.20

BATE

1659272

 

06 March 2023

09:52:11

BST

1330

291.00

BATE

1660877

 

06 March 2023

09:55:35

BST

414

290.90

BATE

1664227

 

06 March 2023

09:56:56

BST

1310

290.80

BATE

1665232

 

06 March 2023

09:56:56

BST

1012

290.90

BATE

1665227

 

06 March 2023

10:00:25

BST

1265

290.60

BATE

1668716

 

06 March 2023

10:02:15

BST

1376

290.50

BATE

1669885

 

06 March 2023

10:05:45

BST

1363

290.60

BATE

1672424

 

06 March 2023

10:06:20

BST

1603

290.50

BATE

1672928

 

06 March 2023

10:07:50

BST

1342

290.40

BATE

1673906

 

06 March 2023

10:11:02

BST

1293

290.40

BATE

1676349

 

06 March 2023

10:15:21

BST

1267

290.40

BATE

1679235

 

06 March 2023

10:15:21

BST

1206

290.40

BATE

1679231

 

06 March 2023

10:15:56

BST

550

290.30

BATE

1679593

 

06 March 2023

10:18:25

BST

1301

290.60

BATE

1681286

 

06 March 2023

10:18:25

BST

1368

290.60

BATE

1681284

 

06 March 2023

10:20:21

BST

1290

290.60

BATE

1682979

 

06 March 2023

10:23:32

BST

1434

290.50

BATE

1684864

 

06 March 2023

10:25:41

BST

543

290.60

BATE

1686168

 

06 March 2023

10:25:41

BST

806

290.60

BATE

1686166

 

06 March 2023

10:29:26

BST

1399

290.80

BATE

1688483

 

06 March 2023

10:33:31

BST

31

290.80

BATE

1690767

 

06 March 2023

10:34:50

BST

1787

290.80

BATE

1691643

 

06 March 2023

10:34:50

BST

1832

290.80

BATE

1691641

 

06 March 2023

10:34:50

BST

1415

290.80

BATE

1691637

 

06 March 2023

10:37:17

BST

1411

290.70

BATE

1693370

 

06 March 2023

10:37:27

BST

1268

290.60

BATE

1693475

 

06 March 2023

10:41:15

BST

1381

290.40

BATE

1696004

 

06 March 2023

10:44:50

BST

1283

290.20

BATE

1698186

 

06 March 2023

10:49:28

BST

1598

290.50

BATE

1701470

 

06 March 2023

10:53:05

BST

1315

290.90

BATE

1703785

 

06 March 2023

10:53:05

BST

1409

290.90

BATE

1703783

 

06 March 2023

10:54:46

BST

1153

290.90

BATE

1704860

 

06 March 2023

10:54:46

BST

259

290.90

BATE

1704856

 

06 March 2023

10:55:15

BST

1492

290.80

BATE

1705088

 

06 March 2023

11:00:04

BST

1267

291.00

BATE

1708289

 

06 March 2023

11:01:16

BST

704

290.90

BATE

1709099

 

06 March 2023

11:02:09

BST

1128

290.90

BATE

1709557

 

06 March 2023

11:02:09

BST

1120

290.90

BATE

1709559

 

06 March 2023

11:02:13

BST

286

290.90

BATE

1709682

 

06 March 2023

11:02:13

BST

1629

290.90

BATE

1709684

 

06 March 2023

11:02:49

BST

39

290.80

BATE

1710067

 

06 March 2023

11:03:27

BST

6

290.80

BATE

1710491

 

06 March 2023

11:03:27

BST

1437

290.80

BATE

1710489

 

06 March 2023

11:03:47

BST

1327

290.70

BATE

1710669

 

06 March 2023

11:06:25

BST

1406

290.70

BATE

1712048

 

06 March 2023

11:11:58

BST

7

290.80

BATE

1715222

 

06 March 2023

11:13:40

BST

1083

290.80

BATE

1716091

 

06 March 2023

11:13:40

BST

1655

290.80

BATE

1716089

 

06 March 2023

11:13:40

BST

2026

290.80

BATE

1716087

 

06 March 2023

11:14:03

BST

1861

290.80

BATE

1716293

 

06 March 2023

11:14:09

BST

1227

290.70

BATE

1716407

 

06 March 2023

11:20:47

BST

1550

290.60

BATE

1720463

 

06 March 2023

11:20:47

BST

1656

290.60

BATE

1720461

 

06 March 2023

11:24:07

BST

1281

290.70

BATE

1722522

 

06 March 2023

11:24:07

BST

1204

290.70

BATE

1722524

 

06 March 2023

11:25:27

BST

1466

290.70

BATE

1723389

 

06 March 2023

11:25:27

BST

1385

290.70

BATE

1723387

 

06 March 2023

11:31:00

BST

1678

290.80

BATE

1726867

 

06 March 2023

11:32:26

BST

1312

290.70

BATE

1727605

 

06 March 2023

11:32:26

BST

1442

290.70

BATE

1727607

 

06 March 2023

11:36:26

BST

98

290.70

BATE

1729926

 

06 March 2023

11:36:26

BST

941

290.70

BATE

1729924

 

06 March 2023

11:36:26

BST

936

290.70

BATE

1729922

 

06 March 2023

11:36:43

BST

1742

290.60

BATE

1730111

 

06 March 2023

11:37:21

BST

1580

290.50

BATE

1730498

 

06 March 2023

11:42:06

BST

1329

290.50

BATE

1733270

 

06 March 2023

11:42:06

BST

1400

290.50

BATE

1733268

 

06 March 2023

11:42:06

BST

9

290.50

BATE

1733266

 

06 March 2023

11:45:50

BST

1

290.50

BATE

1735641

 

06 March 2023

11:45:50

BST

1013

290.50

BATE

1735639

 

06 March 2023

11:47:04

BST

1437

290.50

BATE

1736467

 

06 March 2023

11:47:04

BST

2642

290.50

BATE

1736465

 

06 March 2023

11:48:37

BST

1219

290.50

BATE

1737516

 

06 March 2023

11:48:37

BST

193

290.50

BATE

1737512

 

06 March 2023

11:51:36

BST

1443

290.60

BATE

1739725

 

06 March 2023

11:51:45

BST

1288

290.50

BATE

1739916

 

06 March 2023

11:54:58

BST

1326

290.30

BATE

1742299

 

06 March 2023

11:56:14

BST

1358

289.80

BATE

1743139

 

06 March 2023

11:58:34

BST

1421

289.60

BATE

1744348

 

06 March 2023

12:01:22

BST

1481

289.40

BATE

1746212

 

06 March 2023

12:04:29

BST

1382

289.20

BATE

1748257

 

06 March 2023

12:05:24

BST

1256

289.20

BATE

1748843

 

06 March 2023

12:07:49

BST

1256

289.50

BATE

1750035

 

06 March 2023

12:14:30

BST

723

289.60

BATE

1753300

 

06 March 2023

12:16:06

BST

25

289.60

BATE

1754160

 

06 March 2023

12:17:06

BST

284

289.60

BATE

1754687

 

06 March 2023

12:18:26

BST

1485

289.70

BATE

1755283

 

06 March 2023

12:20:29

BST

519

289.70

BATE

1756521

 

06 March 2023

12:20:57

BST

1312

289.60

BATE

1756676

 

06 March 2023

12:20:57

BST

1972

289.60

BATE

1756674

 

06 March 2023

12:29:41

BST

281

290.20

BATE

1761325

 

06 March 2023

12:29:41

BST

291

290.20

BATE

1761323

 

06 March 2023

12:29:46

BST

291

290.20

BATE

1761391

 

06 March 2023

12:29:46

BST

281

290.20

BATE

1761389

 

06 March 2023

12:29:46

BST

291

290.20

BATE

1761387

 

06 March 2023

12:29:56

BST

291

290.20

BATE

1761556

 

06 March 2023

12:29:56

BST

291

290.20

BATE

1761554

 

06 March 2023

12:29:56

BST

291

290.20

BATE

1761552

 

06 March 2023

12:29:56

BST

941

290.20

BATE

1761550

 

06 March 2023

12:29:56

BST

291

290.20

BATE

1761548

 

06 March 2023

12:30:42

BST

1245

290.10

BATE

1762046

 

06 March 2023

12:37:16

BST

144

290.30

BATE

1765640

 

06 March 2023

12:37:16

BST

1219

290.30

BATE

1765638

 

06 March 2023

12:37:22

BST

2148

290.20

BATE

1765676

 

06 March 2023

12:44:26

BST

751

290.40

BATE

1769591

 

06 March 2023

12:50:02

BST

405

290.50

BATE

1772888

 

06 March 2023

12:50:02

BST

941

290.50

BATE

1772886

 

06 March 2023

12:50:02

BST

2652

290.50

BATE

1772884

 

06 March 2023

12:53:39

BST

1247

290.60

BATE

1775813

 

06 March 2023

12:58:00

BST

2364

290.80

BATE

1778467

 

06 March 2023

12:58:00

BST

38

290.80

BATE

1778465

 

06 March 2023

12:58:24

BST

1340

290.70

BATE

1778732

 

06 March 2023

12:58:24

BST

1212

290.70

BATE

1778734

 

06 March 2023

12:58:41

BST

1490

290.50

BATE

1778897

 

06 March 2023

13:01:59

BST

1452

290.50

BATE

1781328

 

06 March 2023

13:05:44

BST

1362

290.40

BATE

1783679

 

06 March 2023

13:06:55

BST

1279

290.20

BATE

1784519

 

06 March 2023

13:10:30

BST

1420

290.00

BATE

1786969

 

06 March 2023

13:10:36

BST

1373

289.80

BATE

1787050

 

06 March 2023

13:16:06

BST

1221

289.60

BATE

1791245

 

06 March 2023

13:18:12

BST

1347

289.70

BATE

1792740

 

06 March 2023

13:26:07

BST

1426

289.70

BATE

1798201

 

06 March 2023

13:29:00

BST

1999

289.50

BATE

1800334

 

06 March 2023

13:29:00

BST

961

289.60

BATE

1800328

 

06 March 2023

13:29:00

BST

336

289.60

BATE

1800326

 

06 March 2023

13:29:00

BST

1233

289.60

BATE

1800322

 

06 March 2023

13:32:47

BST

1468

290.10

BATE

1803769

 

06 March 2023

13:35:10

BST

601

290.10

BATE

1805898

 

06 March 2023

13:35:10

BST

802

290.10

BATE

1805896

 

06 March 2023

13:37:10

BST

381

290.10

BATE

1807317

 

06 March 2023

13:37:10

BST

405

290.10

BATE

1807313

 

06 March 2023

13:37:10

BST

405

290.10

BATE

1807311

 

06 March 2023

13:37:10

BST

4

290.10

BATE

1807309

 

06 March 2023

13:37:10

BST

941

290.10

BATE

1807315

 

06 March 2023

13:38:23

BST

1268

290.10

BATE

1808329

 

06 March 2023

13:38:23

BST

1759

290.10

BATE

1808325

 

06 March 2023

13:42:53

BST

1262

290.10

BATE

1812377

 

06 March 2023

13:42:53

BST

1471

290.10

BATE

1812375

 

06 March 2023

13:47:37

BST

1344

290.10

BATE

1816645

 

06 March 2023

13:47:37

BST

147

290.10

BATE

1816647

 

06 March 2023

13:49:07

BST

11

290.10

BATE

1818588

 

06 March 2023

13:49:07

BST

1013

290.10

BATE

1818590

 

06 March 2023

13:50:17

BST

56

290.10

BATE

1819895

 

06 March 2023

13:50:17

BST

453

290.10

BATE

1819893

 

06 March 2023

13:51:00

BST

1923

290.10

BATE

1820525

 

06 March 2023

13:51:18

BST

1792

290.00

BATE

1820839

 

06 March 2023

13:52:52

BST

1236

290.00

BATE

1822311

 

06 March 2023

13:57:02

BST

1403

290.20

BATE

1825874

 

06 March 2023

14:00:44

BST

1214

290.10

BATE

1829423

 

06 March 2023

14:00:44

BST

459

290.10

BATE

1829421

 

06 March 2023

14:00:44

BST

258

290.10

BATE

1829417

 

06 March 2023

14:00:44

BST

850

290.10

BATE

1829411

 

06 March 2023

14:02:29

BST

104

290.00

BATE

1831440

 

06 March 2023

14:02:29

BST

1702

290.00

BATE

1831436

 

06 March 2023

14:05:26

BST

1375

290.00

BATE

1834165

 

06 March 2023

14:05:26

BST

1371

290.00

BATE

1834169

 

06 March 2023

14:07:40

BST

1206

289.90

BATE

1836677

 

06 March 2023

14:11:01

BST

209

289.80

BATE

1840328

 

06 March 2023

14:11:01

BST

1235

289.80

BATE

1840324

 

06 March 2023

14:11:02

BST

1567

289.70

BATE

1840340

 

06 March 2023

14:11:27

BST

1317

289.60

BATE

1840710

 

06 March 2023

14:18:04

BST

1310

289.50

BATE

1847403

 

06 March 2023

14:18:04

BST

1368

289.50

BATE

1847401

 

06 March 2023

14:18:10

BST

1353

289.30

BATE

1847484

 

06 March 2023

14:19:57

BST

1343

289.10

BATE

1849538

 

06 March 2023

14:28:10

BST

1627

289.30

BATE

1857524

 

06 March 2023

14:29:10

BST

1235

289.20

BATE

1858995

 

06 March 2023

14:29:10

BST

1443

289.20

BATE

1858993

 

06 March 2023

14:29:10

BST

1475

289.20

BATE

1858989

 

06 March 2023

14:32:07

BST

941

289.80

BATE

1868193

 

06 March 2023

14:32:07

BST

1162

289.80

BATE

1868191

 

06 March 2023

14:33:30

BST

553

290.30

BATE

1871219

 

06 March 2023

14:33:30

BST

859

290.30

BATE

1871217

 

06 March 2023

14:33:30

BST

858

290.30

BATE

1871215

 

06 March 2023

14:33:35

BST

859

290.30

BATE

1871398

 

06 March 2023

14:34:30

BST

1232

290.20

BATE

1873836

 

06 March 2023

14:34:30

BST

1424

290.20

BATE

1873834

 

06 March 2023

14:36:19

BST

1870

290.30

BATE

1878034

 

06 March 2023

14:36:19

BST

2287

290.30

BATE

1878029

 

06 March 2023

14:38:41

BST

1865

290.50

BATE

1882555

 

06 March 2023

14:38:47

BST

1566

290.40

BATE

1882735

 

06 March 2023

14:38:47

BST

1361

290.40

BATE

1882737

 

06 March 2023

14:39:06

BST

1490

290.30

BATE

1883388

 

06 March 2023

14:39:40

BST

1315

290.40

BATE

1884422

 

06 March 2023

14:40:40

BST

1488

290.30

BATE

1885936

 

06 March 2023

14:41:18

BST

1483

290.00

BATE

1887144

 

06 March 2023

14:43:23

BST

1317

290.00

BATE

1890332

 

06 March 2023

14:43:24

BST

1332

289.90

BATE

1890355

 

06 March 2023

14:45:33

BST

1236

290.20

BATE

1893479

 

06 March 2023

14:45:53

BST

1028

290.10

BATE

1894217

 

06 March 2023

14:45:53

BST

500

290.10

BATE

1894187

 

06 March 2023

14:47:56

BST

1316

290.10

BATE

1897452

 

06 March 2023

14:47:56

BST

1279

290.10

BATE

1897450

 

06 March 2023

14:49:42

BST

1306

290.20

BATE

1900043

 

06 March 2023

14:51:41

BST

630

290.20

BATE

1903161

 

06 March 2023

14:51:41

BST

616

290.20

BATE

1903163

 

06 March 2023

14:51:52

BST

1638

290.10

BATE

1903394

 

06 March 2023

14:52:43

BST

1595

290.00

BATE

1904646

 

06 March 2023

14:55:07

BST

411

290.10

BATE

1908412

 

06 March 2023

14:55:07

BST

924

290.10

BATE

1908410

 

06 March 2023

14:55:07

BST

55

290.10

BATE

1908408

 

06 March 2023

14:55:07

BST

53

290.10

BATE

1908406

 

06 March 2023

14:57:07

BST

88

290.10

BATE

1912073

 

06 March 2023

14:57:07

BST

1197

290.10

BATE

1912075

 

06 March 2023

14:57:23

BST

1753

290.10

BATE

1912483

 

06 March 2023

14:58:51

BST

941

290.20

BATE

1914125

 

06 March 2023

14:58:52

BST

1566

290.20

BATE

1914138

 

06 March 2023

15:01:17

BST

295

290.60

BATE

1920228

 

06 March 2023

15:01:17

BST

219

290.60

BATE

1920219

 

06 March 2023

15:01:17

BST

470

290.60

BATE

1920208

 

06 March 2023

15:01:17

BST

237

290.60

BATE

1920206

 

06 March 2023

15:01:17

BST

747

290.60

BATE

1920204

 

06 March 2023

15:03:47

BST

2044

290.80

BATE

1923942

 

06 March 2023

15:03:47

BST

1786

290.80

BATE

1923938

 

06 March 2023

15:05:32

BST

660

290.90

BATE

1926653

 

06 March 2023

15:05:32

BST

754

290.90

BATE

1926651

 

06 March 2023

15:05:32

BST

2726

290.90

BATE

1926645

 

06 March 2023

15:08:18

BST

1072

291.00

BATE

1930994

 

06 March 2023

15:08:18

BST

754

291.00

BATE

1930992

 

06 March 2023

15:08:18

BST

1133

291.00

BATE

1930986

 

06 March 2023

15:08:18

BST

1239

291.00

BATE

1930982

 

06 March 2023

15:09:30

BST

1294

291.00

BATE

1932941

 

06 March 2023

15:12:52

BST

397

291.20

BATE

1937779

 

06 March 2023

15:12:52

BST

364

291.20

BATE

1937781

 

06 March 2023

15:12:52

BST

930

291.20

BATE

1937783

 

06 March 2023

15:13:38

BST

1413

291.10

BATE

1938831

 

06 March 2023

15:13:38

BST

1372

291.10

BATE

1938827

 

06 March 2023

15:15:21

BST

1480

291.10

BATE

1941302

 

06 March 2023

15:15:28

BST

1805

291.00

BATE

1941552

 

06 March 2023

15:19:42

BST

65

291.40

BATE

1948346

 

06 March 2023

15:19:42

BST

382

291.40

BATE

1948348

 

06 March 2023

15:19:42

BST

1327

291.40

BATE

1948350

 

06 March 2023

15:19:42

BST

754

291.40

BATE

1948352

 

06 March 2023

15:19:42

BST

941

291.40

BATE

1948356

 

06 March 2023

15:19:42

BST

755

291.40

BATE

1948354

 

06 March 2023

15:20:47

BST

57

291.40

BATE

1950017

 

06 March 2023

15:20:47

BST

302

291.40

BATE

1950015

 

06 March 2023

15:20:47

BST

44

291.40

BATE

1950013

 

06 March 2023

15:21:06

BST

754

291.30

BATE

1950408

 

06 March 2023

15:21:06

BST

688

291.30

BATE

1950410

 

06 March 2023

15:21:06

BST

1266

291.30

BATE

1950398

 

06 March 2023

15:21:16

BST

39

291.20

BATE

1950670

 

06 March 2023

15:21:16

BST

598

291.20

BATE

1950666

 

06 March 2023

15:21:16

BST

754

291.20

BATE

1950664

 

06 March 2023

15:25:17

BST

1305

291.30

BATE

1957777

 

06 March 2023

15:25:17

BST

754

291.30

BATE

1957769

 

06 March 2023

15:25:17

BST

755

291.30

BATE

1957773

 

06 March 2023

15:25:17

BST

121

291.30

BATE

1957775

 

06 March 2023

15:25:17

BST

1463

291.30

BATE

1957763

 

06 March 2023

15:28:58

BST

49

291.30

BATE

1963274

 

06 March 2023

15:28:58

BST

1306

291.30

BATE

1963272

 

06 March 2023

15:29:56

BST

1685

291.20

BATE

1964644

 

06 March 2023

15:30:40

BST

1446

291.10

BATE

1965641

 

06 March 2023

15:31:50

BST

1327

291.10

BATE

1966999

 

06 March 2023

15:35:38

BST

627

291.20

BATE

1972200

 

06 March 2023

15:36:42

BST

1761

291.30

BATE

1973672

 

06 March 2023

15:38:14

BST

1213

291.40

BATE

1975433

 

06 March 2023

15:38:14

BST

330

291.40

BATE

1975429

 

06 March 2023

15:38:14

BST

234

291.40

BATE

1975431

 

06 March 2023

15:38:14

BST

560

291.40

BATE

1975427

 

06 March 2023

15:38:14

BST

1585

291.40

BATE

1975425

 

06 March 2023

15:38:15

BST

755

291.40

BATE

1975435

 

06 March 2023

15:38:15

BST

495

291.40

BATE

1975437

 

06 March 2023

15:39:03

BST

1250

291.30

BATE

1976476

 

06 March 2023

15:40:00

BST

1301

291.30

BATE

1977769

 

06 March 2023

15:40:09

BST

1489

291.30

BATE

1977947

 

06 March 2023

15:41:14

BST

1405

291.00

BATE

1979330

 

06 March 2023

15:43:11

BST

1471

290.90

BATE

1981582

 

06 March 2023

15:46:20

BST

1391

291.10

BATE

1985774

 

06 March 2023

15:46:20

BST

1274

291.10

BATE

1985770

 

06 March 2023

15:48:39

BST

1689

291.20

BATE

1988735

 

06 March 2023

15:48:39

BST

1246

291.20

BATE

1988727

 

06 March 2023

15:48:39

BST

1345

291.20

BATE

1988731

 

06 March 2023

15:49:05

BST

1260

291.10

BATE

1989525

 

06 March 2023

15:52:36

BST

1809

291.00

BATE

1994441

 

06 March 2023

15:54:20

BST

1422

291.00

BATE

1996726

 

06 March 2023

15:54:50

BST

1287

291.00

BATE

1997294

 

06 March 2023

15:54:50

BST

19

291.00

BATE

1997292

 

06 March 2023

15:54:54

BST

1330

291.00

BATE

1997367

 

06 March 2023

15:54:54

BST

55

291.00

BATE

1997365

 

06 March 2023

15:55:05

BST

167

291.00

BATE

1997686

 

06 March 2023

16:00:01

BST

669

291.50

BATE

2004929

 

06 March 2023

16:00:01

BST

1

291.50

BATE

2004927

 

06 March 2023

16:00:01

BST

2964

291.50

BATE

2004925

 

06 March 2023

16:00:25

BST

1442

291.60

BATE

2006139

 

06 March 2023

16:00:25

BST

1336

291.60

BATE

2006133

 

06 March 2023

16:00:55

BST

1854

291.50

BATE

2006897

 

06 March 2023

16:02:04

BST

1432

291.60

BATE

2008751

 

06 March 2023

16:03:01

BST

1240

291.40

BATE

2010208

 

06 March 2023

16:03:55

BST

196

291.10

BATE

2011547

 

06 March 2023

16:03:55

BST

1290

291.10

BATE

2011545

 

06 March 2023

16:05:05

BST

1486

291.00

BATE

2013885

 

06 March 2023

16:09:47

BST

1416

291.20

BATE

2022502

 

06 March 2023

16:09:47

BST

1867

291.20

BATE

2022498

 

06 March 2023

16:10:47

BST

706

291.20

BATE

2024077

 

06 March 2023

16:10:47

BST

316

291.20

BATE

2024075

 

06 March 2023

16:10:47

BST

15

291.20

BATE

2024079

 

06 March 2023

16:10:47

BST

368

291.20

BATE

2024081

 

06 March 2023

16:12:04

BST

13

291.10

BATE

2026179

 

06 March 2023

16:12:04

BST

707

291.10

BATE

2026177

 

06 March 2023

16:12:04

BST

707

291.10

BATE

2026175

 

06 March 2023

16:12:04

BST

2334

291.10

BATE

2026167

 

06 March 2023

16:14:03

BST

444

291.00

BATE

2029550

 

06 March 2023

16:14:48

BST

695

291.10

BATE

2031091

 

06 March 2023

16:14:48

BST

707

291.10

BATE

2031089

 

06 March 2023

16:15:11

BST

361

291.00

BATE

2031900

 

06 March 2023

16:15:11

BST

786

291.00

BATE

2031898

 

06 March 2023

16:15:15

BST

1023

291.00

BATE

2032018

 

06 March 2023

16:19:30

BST

907

291.20

BATE

2040134

 

06 March 2023

16:19:30

BST

858

291.20

BATE

2040132

 

06 March 2023

16:19:30

BST

218

291.20

BATE

2040130

 

06 March 2023

16:19:30

BST

941

291.20

BATE

2040128

 

06 March 2023

16:19:30

BST

1318

291.20

BATE

2040126

 

06 March 2023

16:20:30

BST

821

291.20

BATE

2042431

 

06 March 2023

16:20:30

BST

99

291.20

BATE

2042435

 

06 March 2023

16:20:30

BST

303

291.20

BATE

2042433

 

06 March 2023

16:20:57

BST

707

291.20

BATE

2043064

 

06 March 2023

16:20:58

BST

659

291.10

BATE

2043092

 

06 March 2023

16:21:00

BST

794

291.10

BATE

2043131

 

06 March 2023

16:21:02

BST

1447

291.00

BATE

2043187

 

06 March 2023

16:23:09

BST

477

291.00

BATE

2046724

 

06 March 2023

16:23:09

BST

884

291.00

BATE

2046722

 

06 March 2023

16:24:09

BST

1296

291.00

BATE

2048055

 

06 March 2023

16:25:42

BST

974

291.10

BATE

2050259

 

06 March 2023

16:25:42

BST

2106

291.10

BATE

2050261

 

06 March 2023

16:25:42

BST

364

291.10

BATE

2050257

 

06 March 2023

16:25:55

BST

1380

291.10

BATE

2050621

 

06 March 2023

16:26:00

BST

1255

291.00

BATE

2050763

 

06 March 2023

16:27:27

BST

87

291.00

BATE

2052803

 

06 March 2023

16:27:27

BST

743

291.00

BATE

2052801

 

06 March 2023

16:27:27

BST

1107

291.00

BATE

2052799

 

06 March 2023

16:27:27

BST

1108

291.00

BATE

2052797

 

06 March 2023

08:05:09

BST

1496

295.00

CHIX

1546776

 

06 March 2023

08:05:10

BST

680

294.80

CHIX

1546801

 

06 March 2023

08:05:10

BST

647

294.80

CHIX

1546788

 

06 March 2023

08:05:11

BST

243

294.80

CHIX

1546822

 

06 March 2023

08:07:36

BST

1285

294.80

CHIX

1549529

 

06 March 2023

08:10:34

BST

1100

295.10

CHIX

1555135

 

06 March 2023

08:11:42

BST

1318

294.90

CHIX

1556299

 

06 March 2023

08:11:42

BST

1305

295.00

CHIX

1556289

 

06 March 2023

08:13:40

BST

1296

294.80

CHIX

1558502

 

06 March 2023

08:15:13

BST

1387

294.70

CHIX

1559997

 

06 March 2023

08:17:15

BST

370

293.50

CHIX

1562365

 

06 March 2023

08:17:15

BST

1079

293.50

CHIX

1562363

 

06 March 2023

08:20:51

BST

1226

293.70

CHIX

1566426

 

06 March 2023

08:23:42

BST

1449

294.20

CHIX

1569101

 

06 March 2023

08:25:33

BST

1311

294.10

CHIX

1570967

 

06 March 2023

08:28:04

BST

1292

293.80

CHIX

1573494

 

06 March 2023

08:30:11

BST

1459

293.70

CHIX

1576096

 

06 March 2023

08:37:46

BST

25

293.60

CHIX

1584583

 

06 March 2023

08:37:46

BST

621

293.60

CHIX

1584581

 

06 March 2023

08:37:46

BST

606

293.60

CHIX

1584579

 

06 March 2023

08:37:46

BST

1478

293.60

CHIX

1584569

 

06 March 2023

08:39:04

BST

1289

293.30

CHIX

1585975

 

06 March 2023

08:43:44

BST

1466

292.90

CHIX

1591699

 

06 March 2023

08:47:23

BST

1499

292.70

CHIX

1595156

 

06 March 2023

08:55:13

BST

447

292.50

CHIX

1604933

 

06 March 2023

08:55:16

BST

1201

292.50

CHIX

1604988

 

06 March 2023

08:55:16

BST

917

292.50

CHIX

1604984

 

06 March 2023

08:58:39

BST

1457

292.10

CHIX

1608424

 

06 March 2023

09:00:48

BST

1316

291.70

CHIX

1610819

 

06 March 2023

09:06:48

BST

1428

291.80

CHIX

1618251

 

06 March 2023

09:07:46

BST

1198

291.60

CHIX

1619043

 

06 March 2023

09:07:46

BST

242

291.60

CHIX

1619041

 

06 March 2023

09:14:36

BST

1287

291.70

CHIX

1625181

 

06 March 2023

09:15:53

BST

1491

291.30

CHIX

1626484

 

06 March 2023

09:20:18

BST

1357

290.90

CHIX

1630361

 

06 March 2023

09:25:40

BST

1337

292.20

CHIX

1635052

 

06 March 2023

09:28:24

BST

1342

291.90

CHIX

1637357

 

06 March 2023

09:32:45

BST

1223

292.00

CHIX

1641522

 

06 March 2023

09:37:55

BST

100

291.70

CHIX

1646539

 

06 March 2023

09:37:55

BST

1169

291.70

CHIX

1646537

 

06 March 2023

09:38:37

BST

79

291.70

CHIX

1647067

 

06 March 2023

09:44:00

BST

1432

291.50

CHIX

1652286

 

06 March 2023

09:45:35

BST

1242

291.60

CHIX

1653865

 

06 March 2023

09:48:45

BST

397

291.20

CHIX

1657181

 

06 March 2023

09:50:40

BST

898

291.20

CHIX

1659270

 

06 March 2023

09:52:11

BST

1208

291.00

CHIX

1660879

 

06 March 2023

09:56:56

BST

1498

290.90

CHIX

1665229

 

06 March 2023

10:00:39

BST

1278

290.50

CHIX

1668859

 

06 March 2023

10:05:45

BST

1293

290.60

CHIX

1672426

 

06 March 2023

10:09:55

BST

1100

290.40

CHIX

1675677

 

06 March 2023

10:10:58

BST

128

290.40

CHIX

1676312

 

06 March 2023

10:15:21

BST

1261

290.40

CHIX

1679229

 

06 March 2023

10:15:56

BST

1454

290.30

CHIX

1679595

 

06 March 2023

10:18:39

BST

1365

290.50

CHIX

1681470

 

06 March 2023

10:23:32

BST

1319

290.50

CHIX

1684862

 

06 March 2023

10:29:26

BST

1498

290.80

CHIX

1688485

 

06 March 2023

10:34:50

BST

1277

290.80

CHIX

1691633

 

06 March 2023

10:37:17

BST

1340

290.70

CHIX

1693372

 

06 March 2023

10:41:05

BST

356

290.40

CHIX

1695874

 

06 March 2023

10:41:15

BST

1120

290.40

CHIX

1696000

 

06 March 2023

10:49:28

BST

1238

290.50

CHIX

1701468

 

06 March 2023

10:53:05

BST

1098

290.90

CHIX

1703789

 

06 March 2023

10:53:05

BST

380

290.90

CHIX

1703787

 

06 March 2023

10:54:46

BST

1285

290.90

CHIX

1704858

 

06 March 2023

11:01:16

BST

1281

290.90

CHIX

1709117

 

06 March 2023

11:01:16

BST

1730

290.90

CHIX

1709115

 

06 March 2023

11:02:49

BST

1201

290.80

CHIX

1710065

 

06 March 2023

11:03:47

BST

1255

290.70

CHIX

1710671

 

06 March 2023

11:14:03

BST

1467

290.80

CHIX

1716299

 

06 March 2023

11:14:03

BST

703

290.80

CHIX

1716297

 

06 March 2023

11:14:03

BST

1126

290.80

CHIX

1716295

 

06 March 2023

11:14:09

BST

1259

290.70

CHIX

1716409

 

06 March 2023

11:20:47

BST

1327

290.60

CHIX

1720459

 

06 March 2023

11:21:18

BST

941

290.50

CHIX

1720787

 

06 March 2023

11:25:27

BST

1358

290.70

CHIX

1723391

 

06 March 2023

11:27:33

BST

100

290.70

CHIX

1724540

 

06 March 2023

11:27:33

BST

922

290.70

CHIX

1724538

 

06 March 2023

11:32:26

BST

1242

290.70

CHIX

1727609

 

06 March 2023

11:32:26

BST

1231

290.70

CHIX

1727598

 

06 March 2023

11:32:26

BST

219

290.70

CHIX

1727596

 

06 March 2023

11:36:43

BST

1254

290.60

CHIX

1730109

 

06 March 2023

11:37:21

BST

1459

290.50

CHIX

1730496

 

06 March 2023

11:40:21

BST

1300

290.50

CHIX

1732415

 

06 March 2023

11:47:04

BST

1089

290.50

CHIX

1736469

 

06 March 2023

11:48:37

BST

1411

290.50

CHIX

1737514

 

06 March 2023

11:54:21

BST

1277

290.40

CHIX

1741785

 

06 March 2023

11:54:21

BST

20

290.40

CHIX

1741783

 

06 March 2023

11:58:34

BST

1113

289.70

CHIX

1744342

 

06 March 2023

11:58:34

BST

371

289.70

CHIX

1744340

 

06 March 2023

12:01:22

BST

1342

289.30

CHIX

1746214

 

06 March 2023

12:04:29

BST

284

289.20

CHIX

1748259

 

06 March 2023

12:04:29

BST

630

289.20

CHIX

1748263

 

06 March 2023

12:04:29

BST

388

289.20

CHIX

1748261

 

06 March 2023

12:09:35

BST

1388

289.50

CHIX

1751025

 

06 March 2023

12:19:42

BST

1980

289.70

CHIX

1756062

 

06 March 2023

12:30:42

BST

1382

290.10

CHIX

1762048

 

06 March 2023

12:30:42

BST

1802

290.20

CHIX

1762041

 

06 March 2023

12:37:22

BST

1279

290.20

CHIX

1765678

 

06 March 2023

12:47:02

BST

568

290.50

CHIX

1771064

 

06 March 2023

12:47:02

BST

696

290.50

CHIX

1771062

 

06 March 2023

12:50:02

BST

1425

290.50

CHIX

1772882

 

06 March 2023

12:56:28

BST

1302

290.70

CHIX

1777665

 

06 March 2023

12:56:28

BST

440

290.70

CHIX

1777663

 

06 March 2023

12:58:24

BST

1271

290.70

CHIX

1778730

 

06 March 2023

13:03:06

BST

1422

290.50

CHIX

1781906

 

06 March 2023

13:05:44

BST

1356

290.40

CHIX

1783681

 

06 March 2023

13:10:30

BST

1364

290.00

CHIX

1786971

 

06 March 2023

13:16:06

BST

1402

289.60

CHIX

1791247

 

06 March 2023

13:29:00

BST

1219

289.50

CHIX

1800336

 

06 March 2023

13:29:00

BST

1210

289.60

CHIX

1800330

 

06 March 2023

13:29:00

BST

1389

289.60

CHIX

1800324

 

06 March 2023

13:37:33

BST

551

290.10

CHIX

1807588

 

06 March 2023

13:37:33

BST

734

290.10

CHIX

1807590

 

06 March 2023

13:38:23

BST

1404

290.10

CHIX

1808327

 

06 March 2023

13:42:53

BST

1295

290.10

CHIX

1812373

 

06 March 2023

13:42:53

BST

1351

290.10

CHIX

1812371

 

06 March 2023

13:51:00

BST

1943

290.10

CHIX

1820515

 

06 March 2023

13:51:18

BST

1460

290.00

CHIX

1820841

 

06 March 2023

14:00:44

BST

497

290.10

CHIX

1829419

 

06 March 2023

14:00:44

BST

728

290.10

CHIX

1829415

 

06 March 2023

14:00:44

BST

1493

290.10

CHIX

1829413

 

06 March 2023

14:02:29

BST

1382

290.00

CHIX

1831438

 

06 March 2023

14:05:26

BST

1356

290.00

CHIX

1834167

 

06 March 2023

14:11:01

BST

1289

289.80

CHIX

1840326

 

06 March 2023

14:18:04

BST

866

289.50

CHIX

1847407

 

06 March 2023

14:18:04

BST

408

289.50

CHIX

1847409

 

06 March 2023

14:18:04

BST

1355

289.50

CHIX

1847399

 

06 March 2023

14:29:10

BST

1365

289.20

CHIX

1858999

 

06 March 2023

14:29:10

BST

1226

289.20

CHIX

1858997

 

06 March 2023

14:29:10

BST

1361

289.20

CHIX

1858991

 

06 March 2023

14:33:52

BST

1319

290.30

CHIX

1871993

 

06 March 2023

14:34:30

BST

1668

290.20

CHIX

1873848

 

06 March 2023

14:34:30

BST

2378

290.20

CHIX

1873838

 

06 March 2023

14:36:19

BST

1269

290.30

CHIX

1878027

 

06 March 2023

14:38:29

BST

1443

290.50

CHIX

1882134

 

06 March 2023

14:38:29

BST

1334

290.50

CHIX

1882132

 

06 March 2023

14:39:40

BST

1308

290.40

CHIX

1884425

 

06 March 2023

14:41:18

BST

1223

290.00

CHIX

1887146

 

06 March 2023

14:43:24

BST

1428

289.90

CHIX

1890357

 

06 March 2023

14:45:33

BST

895

290.20

CHIX

1893483

 

06 March 2023

14:45:33

BST

355

290.20

CHIX

1893481

 

06 March 2023

14:49:42

BST

1498

290.20

CHIX

1900045

 

06 March 2023

14:51:52

BST

652

290.10

CHIX

1903398

 

06 March 2023

14:51:52

BST

826

290.10

CHIX

1903396

 

06 March 2023

14:52:43

BST

1322

290.00

CHIX

1904648

 

06 March 2023

14:57:23

BST

1956

290.10

CHIX

1912485

 

06 March 2023

15:01:11

BST

1846

290.50

CHIX

1920025

 

06 March 2023

15:01:11

BST

864

290.50

CHIX

1920023

 

06 March 2023

15:03:47

BST

73

290.80

CHIX

1923944

 

06 March 2023

15:03:47

BST

1329

290.80

CHIX

1923940

 

06 March 2023

15:03:47

BST

1257

290.80

CHIX

1923936

 

06 March 2023

15:05:32

BST

1464

290.90

CHIX

1926647

 

06 March 2023

15:08:18

BST

1333

291.00

CHIX

1930996

 

06 March 2023

15:08:18

BST

1443

291.00

CHIX

1930984

 

06 March 2023

15:13:38

BST

1452

291.10

CHIX

1938829

 

06 March 2023

15:15:21

BST

1554

291.10

CHIX

1941300

 

06 March 2023

15:15:28

BST

1281

291.00

CHIX

1941550

 

06 March 2023

15:21:06

BST

1269

291.30

CHIX

1950402

 

06 March 2023

15:21:06

BST

1495

291.30

CHIX

1950400

 

06 March 2023

15:21:16

BST

284

291.20

CHIX

1950668

 

06 March 2023

15:25:17

BST

982

291.30

CHIX

1957767

 

06 March 2023

15:25:17

BST

265

291.30

CHIX

1957771

 

06 March 2023

15:25:17

BST

1423

291.30

CHIX

1957761

 

06 March 2023

15:28:58

BST

1463

291.30

CHIX

1963276

 

06 March 2023

15:29:56

BST

1251

291.20

CHIX

1964642

 

06 March 2023

15:31:40

BST

95

291.10

CHIX

1966832

 

06 March 2023

15:31:50

BST

900

291.10

CHIX

1967001

 

06 March 2023

15:31:50

BST

230

291.10

CHIX

1966997

 

06 March 2023

15:39:10

BST

450

291.30

CHIX

1976695

 

06 March 2023

15:39:10

BST

1648

291.30

CHIX

1976693

 

06 March 2023

15:39:40

BST

951

291.30

CHIX

1977425

 

06 March 2023

15:39:40

BST

1001

291.30

CHIX

1977423

 

06 March 2023

15:40:09

BST

500

291.30

CHIX

1977945

 

06 March 2023

15:40:10

BST

1421

291.20

CHIX

1977984

 

06 March 2023

15:43:11

BST

1432

290.90

CHIX

1981584

 

06 March 2023

15:46:20

BST

1265

291.10

CHIX

1985772

 

06 March 2023

15:48:39

BST

1383

291.20

CHIX

1988725

 

06 March 2023

15:49:00

BST

1129

291.10

CHIX

1989293

 

06 March 2023

15:49:05

BST

241

291.10

CHIX

1989527

 

06 March 2023

15:52:43

BST

740

291.00

CHIX

1994607

 

06 March 2023

15:52:43

BST

567

291.00

CHIX

1994605

 

06 March 2023

15:54:40

BST

1344

291.00

CHIX

1997092

 

06 March 2023

15:55:00

BST

154

291.00

CHIX

1997513

 

06 March 2023

15:56:11

BST

899

290.90

CHIX

1999148

 

06 March 2023

15:56:31

BST

596

290.90

CHIX

1999641

 

06 March 2023

16:00:25

BST

1278

291.60

CHIX

2006135

 

06 March 2023

16:00:55

BST

1377

291.50

CHIX

2006899

 

06 March 2023

16:02:56

BST

1394

291.50

CHIX

2009990

 

06 March 2023

16:03:55

BST

1446

291.10

CHIX

2011549

 

06 March 2023

16:09:47

BST

1492

291.20

CHIX

2022500

 

06 March 2023

16:09:47

BST

1456

291.20

CHIX

2022496

 

06 March 2023

16:12:04

BST

1456

291.10

CHIX

2026169

 

06 March 2023

16:14:02

BST

1449

291.00

CHIX

2029534

 

06 March 2023

16:19:02

BST

1220

291.10

CHIX

2039205

 

06 March 2023

16:19:02

BST

1302

291.10

CHIX

2039203

 

06 March 2023

16:20:57

BST

982

291.20

CHIX

2043059

 

06 March 2023

16:21:00

BST

92

291.10

CHIX

2043133

 

06 March 2023

16:21:00

BST

1356

291.10

CHIX

2043129

 

06 March 2023

16:24:09

BST

35

291.00

CHIX

2048071

 

06 March 2023

16:24:09

BST

1050

291.00

CHIX

2048067

 

06 March 2023

16:24:17

BST

209

291.00

CHIX

2048315

 

06 March 2023

16:24:38

BST

1471

291.00

CHIX

2048775

 

06 March 2023

16:24:38

BST

88

291.00

CHIX

2048773

 

06 March 2023

16:25:04

BST

734

291.00

CHIX

2049458

 

06 March 2023

16:26:00

BST

1414

291.00

CHIX

2050757

 

06 March 2023

16:26:00

BST

654

291.00

CHIX

2050755

 

06 March 2023

08:05:09

BST

4695

295.00

LSE

1546782

 

06 March 2023

08:05:11

BST

5149

294.80

LSE

1546824

 

06 March 2023

08:15:27

BST

1094

294.60

LSE

1560306

 

06 March 2023

08:15:32

BST

2166

294.60

LSE

1560451

 

06 March 2023

08:15:32

BST

1511

294.60

LSE

1560449

 

06 March 2023

08:18:20

BST

5537

293.60

LSE

1563407

 

06 March 2023

08:25:50

BST

5699

294.00

LSE

1571351

 

06 March 2023

08:37:46

BST

5741

293.60

LSE

1584571

 

06 March 2023

08:41:04

BST

1539

293.20

LSE

1588390

 

06 March 2023

08:41:04

BST

222

293.20

LSE

1588388

 

06 March 2023

08:41:04

BST

624

293.20

LSE

1588394

 

06 March 2023

08:41:04

BST

2656

293.20

LSE

1588392

 

06 March 2023

08:41:04

BST

161

293.20

LSE

1588386

 

06 March 2023

08:43:32

BST

4737

292.90

LSE

1591433

 

06 March 2023

08:47:23

BST

5504

292.70

LSE

1595160

 

06 March 2023

08:55:16

BST

4463

292.50

LSE

1604990

 

06 March 2023

08:55:16

BST

922

292.50

LSE

1604980

 

06 March 2023

08:55:22

BST

4940

292.40

LSE

1605167

 

06 March 2023

08:59:07

BST

5641

292.10

LSE

1608964

 

06 March 2023

09:01:25

BST

600

291.50

LSE

1611781

 

06 March 2023

09:01:25

BST

4410

291.50

LSE

1611778

 

06 March 2023

09:01:27

BST

609

291.50

LSE

1611810

 

06 March 2023

09:06:48

BST

4585

291.80

LSE

1618255

 

06 March 2023

09:06:48

BST

897

291.80

LSE

1618257

 

06 March 2023

09:11:59

BST

1056

291.60

LSE

1623025

 

06 March 2023

09:11:59

BST

4146

291.60

LSE

1623027

 

06 March 2023

09:17:31

BST

841

290.90

LSE

1627893

 

06 March 2023

09:17:47

BST

423

290.90

LSE

1628056

 

06 March 2023

09:17:53

BST

2417

290.90

LSE

1628112

 

06 March 2023

09:20:18

BST

946

290.90

LSE

1630365

 

06 March 2023

09:30:13

BST

973

291.80

LSE

1638973

 

06 March 2023

09:31:01

BST

3801

291.80

LSE

1639906

 

06 March 2023

09:38:37

BST

4842

291.70

LSE

1647071

 

06 March 2023

09:44:00

BST

5498

291.50

LSE

1652288

 

06 March 2023

09:54:13

BST

2382

290.90

LSE

1662784

 

06 March 2023

09:54:20

BST

994

290.90

LSE

1662926

 

06 March 2023

09:54:20

BST

600

290.90

LSE

1662924

 

06 March 2023

09:54:20

BST

1720

290.90

LSE

1662922

 

06 March 2023

10:02:15

BST

5183

290.50

LSE

1669887

 

06 March 2023

10:10:58

BST

5352

290.50

LSE

1676310

 

06 March 2023

10:15:15

BST

234

290.40

LSE

1679128

 

06 March 2023

10:15:21

BST

5181

290.40

LSE

1679233

 

06 March 2023

10:29:26

BST

5537

290.80

LSE

1688487

 

06 March 2023

10:37:17

BST

5663

290.70

LSE

1693374

 

06 March 2023

10:38:45

BST

4910

290.60

LSE

1694290

 

06 March 2023

10:40:25

BST

1100

290.40

LSE

1695364

 

06 March 2023

10:40:45

BST

23

290.40

LSE

1695601

 

06 March 2023

10:41:15

BST

2658

290.40

LSE

1696002

 

06 March 2023

10:41:15

BST

1444

290.40

LSE

1695998

 

06 March 2023

10:49:28

BST

4685

290.50

LSE

1701472

 

06 March 2023

10:54:00

BST

4764

290.80

LSE

1704412

 

06 March 2023

11:16:04

BST

4723

290.50

LSE

1717593

 

06 March 2023

11:32:26

BST

4757

290.70

LSE

1727600

 

06 March 2023

11:42:06

BST

3660

290.50

LSE

1733272

 

06 March 2023

11:42:06

BST

1045

290.50

LSE

1733274

 

06 March 2023

11:51:45

BST

1195

290.50

LSE

1739920

 

06 March 2023

11:51:45

BST

117

290.50

LSE

1739918

 

06 March 2023

11:54:58

BST

2073

290.30

LSE

1742331

 

06 March 2023

11:54:58

BST

973

290.30

LSE

1742329

 

06 March 2023

11:54:58

BST

750

290.30

LSE

1742327

 

06 March 2023

11:54:58

BST

1253

290.30

LSE

1742325

 

06 March 2023

11:56:21

BST

4636

289.70

LSE

1743259

 

06 March 2023

11:58:34

BST

5374

289.70

LSE

1744344

 

06 March 2023

12:01:21

BST

4828

289.40

LSE

1746203

 

06 March 2023

12:07:49

BST

5186

289.50

LSE

1750033

 

06 March 2023

12:18:50

BST

3340

289.60

LSE

1755480

 

06 March 2023

12:18:50

BST

1891

289.60

LSE

1755478

 

06 March 2023

12:30:42

BST

5311

290.20

LSE

1762039

 

06 March 2023

12:40:13

BST

5202

290.30

LSE

1767320

 

06 March 2023

12:40:13

BST

269

290.30

LSE

1767318

 

06 March 2023

12:58:24

BST

5512

290.70

LSE

1778736

 

06 March 2023

13:06:55

BST

4831

290.20

LSE

1784521

 

06 March 2023

13:29:00

BST

5298

289.60

LSE

1800332

 

06 March 2023

13:38:23

BST

5066

290.10

LSE

1808331

 

06 March 2023

13:51:00

BST

4879

290.10

LSE

1820517

 

06 March 2023

14:00:44

BST

5297

290.10

LSE

1829425

 

06 March 2023

14:18:04

BST

5135

289.50

LSE

1847405

 

06 March 2023

14:29:10

BST

4735

289.20

LSE

1859001

 

06 March 2023

14:34:30

BST

1284

290.30

LSE

1873846

 

06 March 2023

14:34:30

BST

1928

290.20

LSE

1873844

 

06 March 2023

14:34:30

BST

7659

290.20

LSE

1873840

 

06 March 2023

14:34:30

BST

2020

290.20

LSE

1873842

 

06 March 2023

14:36:19

BST

2083

290.30

LSE

1878040

 

06 March 2023

14:36:19

BST

767

290.30

LSE

1878038

 

06 March 2023

14:36:19

BST

1030

290.30

LSE

1878036

 

06 March 2023

14:36:19

BST

5301

290.30

LSE

1878032

 

06 March 2023

14:38:47

BST

5331

290.40

LSE

1882739

 

06 March 2023

14:43:23

BST

62

290.00

LSE

1890336

 

06 March 2023

14:43:23

BST

5253

290.00

LSE

1890334

 

06 March 2023

14:47:56

BST

4769

290.10

LSE

1897454

 

06 March 2023

14:51:52

BST

5329

290.10

LSE

1903400

 

06 March 2023

14:57:23

BST

5368

290.10

LSE

1912487

 

06 March 2023

15:03:47

BST

5239

290.80

LSE

1923946

 

06 March 2023

15:05:32

BST

4748

290.90

LSE

1926649

 

06 March 2023

15:08:18

BST

5397

291.00

LSE

1930990

 

06 March 2023

15:08:18

BST

217

291.00

LSE

1930988

 

06 March 2023

15:13:38

BST

5033

291.10

LSE

1938833

 

06 March 2023

15:15:21

BST

5661

291.10

LSE

1941304

 

06 March 2023

15:21:06

BST

4657

291.30

LSE

1950406

 

06 March 2023

15:21:06

BST

332

291.30

LSE

1950404

 

06 March 2023

15:25:17

BST

5518

291.30

LSE

1957765

 

06 March 2023

15:28:58

BST

4774

291.30

LSE

1963278

 

06 March 2023

15:29:56

BST

5019

291.20

LSE

1964646

 

06 March 2023

15:35:24

BST

5523

291.30

LSE

1971851

 

06 March 2023

15:40:49

BST

5160

291.10

LSE

1978730

 

06 March 2023

15:44:13

BST

1230

291.00

LSE

1982795

 

06 March 2023

15:46:20

BST

4985

291.10

LSE

1985776

 

06 March 2023

15:48:39

BST

5154

291.20

LSE

1988729

 

06 March 2023

15:48:39

BST

333

291.20

LSE

1988733

 

06 March 2023

15:49:40

BST

5394

291.00

LSE

1990539

 

06 March 2023

15:52:43

BST

4655

291.00

LSE

1994609

 

06 March 2023

15:55:05

BST

4175

291.00

LSE

1997690

 

06 March 2023

15:55:05

BST

448

291.00

LSE

1997688

 

06 March 2023

16:00:25

BST

5213

291.60

LSE

2006137

 

06 March 2023

16:00:55

BST

5706

291.50

LSE

2006901

 

06 March 2023

16:02:04

BST

5049

291.60

LSE

2008753

 

06 March 2023

16:03:55

BST

4935

291.20

LSE

2011543

 

06 March 2023

16:05:05

BST

5745

291.00

LSE

2013887

 

06 March 2023

16:09:47

BST

5188

291.20

LSE

2022504

 

06 March 2023

16:12:04

BST

959

291.10

LSE

2026185

 

06 March 2023

16:12:04

BST

1894

291.10

LSE

2026181

 

06 March 2023

16:12:04

BST

112

291.10

LSE

2026187

 

06 March 2023

16:12:04

BST

1808

291.10

LSE

2026183

 

06 March 2023

16:12:04

BST

4560

291.10

LSE

2026173

 

06 March 2023

16:12:04

BST

351

291.10

LSE

2026171

 

06 March 2023

16:15:15

BST

4979

291.00

LSE

2032020

 

06 March 2023

16:17:50

BST

341

291.10

LSE

2036837

 

06 March 2023

16:17:50

BST

600

291.10

LSE

2036839

 

06 March 2023

16:19:02

BST

3746

291.10

LSE

2039207

 

06 March 2023

16:20:58

BST

4921

291.10

LSE

2043090

 

06 March 2023

16:21:00

BST

794

291.10

LSE

2043135

 

06 March 2023

16:24:38

BST

4572

291.00

LSE

2048771

 

06 March 2023

16:24:38

BST

1044

291.00

LSE

2048769

 

06 March 2023

16:24:53

BST

5469

291.00

LSE

2049104

 

06 March 2023

16:26:00

BST

4773

291.00

LSE

2050759

 

06 March 2023

16:27:27

BST

585

291.00

LSE

2052827

 

06 March 2023

16:27:27

BST

2965

291.00

LSE

2052823

 

06 March 2023

16:27:27

BST

2262

291.00

LSE

2052825

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKABPOBKDONK
UK 100

Latest directors dealings