Transaction in Own Shares

RNS Number : 5817R
NatWest Group plc
01 March 2023
 

 

 NatWest Group plc

01 March 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

01 March 2023

571,000

295.00

292.10

293.5763

LSE

01 March 2023

272,000

295.00

292.10

293.5508

CHIX

01 March 2023

460,000

295.00

292.00

293.5480

BATE

 

 

 



















* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 110,928,647 Ordinary Shares in treasury and have 9,659,858,187 Ordinary Shares in issue (excluding treasury shares).
















Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

 

01 March 2023

08:04:53

BST

1357

292.50

BATE

1469239

 

01 March 2023

08:04:53

BST

1711

292.50

BATE

1469235

 

01 March 2023

08:05:29

BST

1309

292.50

BATE

1470418

 

01 March 2023

08:07:04

BST

1459

293.20

BATE

1473479

 

01 March 2023

08:07:04

BST

1311

293.20

BATE

1473477

 

01 March 2023

08:07:05

BST

1395

293.00

BATE

1473581

 

01 March 2023

08:08:01

BST

1381

292.80

BATE

1475391

 

01 March 2023

08:09:13

BST

1277

292.70

BATE

1480517

 

01 March 2023

08:09:40

BST

1492

292.60

BATE

1481416

 

01 March 2023

08:10:41

BST

1274

292.30

BATE

1483397

 

01 March 2023

08:11:20

BST

1365

292.30

BATE

1484593

 

01 March 2023

08:14:55

BST

2120

293.10

BATE

1490207

 

01 March 2023

08:14:57

BST

1472

293.00

BATE

1490264

 

01 March 2023

08:15:12

BST

1276

292.90

BATE

1490745

 

01 March 2023

08:16:44

BST

288

293.00

BATE

1493148

 

01 March 2023

08:16:44

BST

1031

293.00

BATE

1493146

 

01 March 2023

08:16:44

BST

1293

293.00

BATE

1493144

 

01 March 2023

08:19:40

BST

1225

293.80

BATE

1498280

 

01 March 2023

08:21:03

BST

1523

294.00

BATE

1500663

 

01 March 2023

08:21:25

BST

1587

293.90

BATE

1501211

 

01 March 2023

08:22:31

BST

1368

293.70

BATE

1503215

 

01 March 2023

08:22:42

BST

1222

293.50

BATE

1503490

 

01 March 2023

08:24:05

BST

1277

293.40

BATE

1505364

 

01 March 2023

08:26:29

BST

1274

293.90

BATE

1508613

 

01 March 2023

08:26:30

BST

1419

293.80

BATE

1508659

 

01 March 2023

08:28:35

BST

1259

293.80

BATE

1511778

 

01 March 2023

08:28:35

BST

1275

293.90

BATE

1511756

 

01 March 2023

08:28:55

BST

1400

293.70

BATE

1512136

 

01 March 2023

08:31:28

BST

1232

293.40

BATE

1516202

 

01 March 2023

08:32:31

BST

1291

293.30

BATE

1517738

 

01 March 2023

08:32:31

BST

1333

293.30

BATE

1517736

 

01 March 2023

08:34:27

BST

1450

293.20

BATE

1520845

 

01 March 2023

08:36:51

BST

1416

293.10

BATE

1524556

 

01 March 2023

08:38:46

BST

1484

293.30

BATE

1527871

 

01 March 2023

08:40:22

BST

1394

293.20

BATE

1530443

 

01 March 2023

08:42:32

BST

1522

293.50

BATE

1533718

 

01 March 2023

08:43:04

BST

1399

293.50

BATE

1534738

 

01 March 2023

08:43:04

BST

111

293.50

BATE

1534736

 

01 March 2023

08:45:07

BST

1352

293.40

BATE

1537904

 

01 March 2023

08:48:55

BST

629

293.80

BATE

1542841

 

01 March 2023

08:50:57

BST

1868

293.90

BATE

1546952

 

01 March 2023

08:52:37

BST

627

293.90

BATE

1549107

 

01 March 2023

08:55:00

BST

1029

294.20

BATE

1551780

 

01 March 2023

08:55:00

BST

54

294.20

BATE

1551778

 

01 March 2023

08:55:00

BST

385

294.20

BATE

1551772

 

01 March 2023

08:55:30

BST

1682

294.10

BATE

1552446

 

01 March 2023

08:55:30

BST

1480

294.10

BATE

1552448

 

01 March 2023

08:59:53

BST

2346

294.30

BATE

1558023

 

01 March 2023

09:02:24

BST

1408

294.70

BATE

1561453

 

01 March 2023

09:02:54

BST

1221

294.60

BATE

1562129

 

01 March 2023

09:02:54

BST

1408

294.60

BATE

1562125

 

01 March 2023

09:05:25

BST

1481

294.60

BATE

1566773

 

01 March 2023

09:05:26

BST

1309

294.50

BATE

1566792

 

01 March 2023

09:05:38

BST

1410

294.40

BATE

1567152

 

01 March 2023

09:10:03

BST

1387

294.20

BATE

1574206

 

01 March 2023

09:12:07

BST

1575

294.40

BATE

1577010

 

01 March 2023

09:12:45

BST

1227

294.40

BATE

1577926

 

01 March 2023

09:12:55

BST

1475

294.30

BATE

1578166

 

01 March 2023

09:14:52

BST

1202

294.00

BATE

1581041

 

01 March 2023

09:20:06

BST

105

293.80

BATE

1588406

 

01 March 2023

09:20:06

BST

614

293.80

BATE

1588404

 

01 March 2023

09:20:06

BST

607

293.80

BATE

1588402

 

01 March 2023

09:20:06

BST

1312

293.90

BATE

1588398

 

01 March 2023

09:20:06

BST

1438

293.90

BATE

1588394

 

01 March 2023

09:22:43

BST

1291

293.40

BATE

1592249

 

01 March 2023

09:25:44

BST

1471

293.50

BATE

1596258

 

01 March 2023

09:28:01

BST

1278

292.90

BATE

1599431

 

01 March 2023

09:30:52

BST

1432

292.80

BATE

1602966

 

01 March 2023

09:32:16

BST

1490

292.70

BATE

1604531

 

01 March 2023

09:32:16

BST

1307

292.70

BATE

1604529

 

01 March 2023

09:36:45

BST

1313

293.30

BATE

1612053

 

01 March 2023

09:37:29

BST

1367

293.30

BATE

1613070

 

01 March 2023

09:39:20

BST

1625

293.30

BATE

1615844

 

01 March 2023

09:41:30

BST

1489

293.20

BATE

1618590

 

01 March 2023

09:41:30

BST

1413

293.30

BATE

1618557

 

01 March 2023

09:48:54

BST

1752

293.60

BATE

1627871

 

01 March 2023

09:48:54

BST

1371

293.60

BATE

1627873

 

01 March 2023

09:49:12

BST

388

293.50

BATE

1628341

 

01 March 2023

09:49:12

BST

490

293.50

BATE

1628345

 

01 March 2023

09:49:12

BST

276

293.50

BATE

1628349

 

01 March 2023

09:49:12

BST

16

293.50

BATE

1628351

 

01 March 2023

09:49:12

BST

239

293.50

BATE

1628336

 

01 March 2023

09:53:24

BST

1435

294.00

BATE

1634031

 

01 March 2023

09:54:06

BST

1310

294.00

BATE

1635000

 

01 March 2023

09:54:07

BST

1444

293.90

BATE

1635024

 

01 March 2023

09:57:30

BST

1463

294.10

BATE

1638941

 

01 March 2023

09:58:11

BST

1407

294.00

BATE

1639887

 

01 March 2023

10:01:59

BST

1373

293.90

BATE

1643324

 

01 March 2023

10:01:59

BST

1210

294.00

BATE

1643320

 

01 March 2023

10:03:19

BST

1262

293.90

BATE

1644558

 

01 March 2023

10:06:21

BST

328

293.90

BATE

1647016

 

01 March 2023

10:07:25

BST

86

293.70

BATE

1647940

 

01 March 2023

10:07:25

BST

1200

293.70

BATE

1647938

 

01 March 2023

10:07:25

BST

949

293.90

BATE

1647932

 

01 March 2023

10:13:38

BST

1226

293.60

BATE

1653535

 

01 March 2023

10:13:38

BST

1452

293.60

BATE

1653533

 

01 March 2023

10:14:58

BST

1238

293.50

BATE

1654581

 

01 March 2023

10:22:17

BST

3089

294.20

BATE

1661679

 

01 March 2023

10:22:23

BST

1565

294.10

BATE

1661749

 

01 March 2023

10:24:54

BST

1466

294.30

BATE

1663833

 

01 March 2023

10:25:27

BST

355

294.20

BATE

1664406

 

01 March 2023

10:25:27

BST

1591

294.20

BATE

1664402

 

01 March 2023

10:30:44

BST

2073

294.40

BATE

1669260

 

01 March 2023

10:30:44

BST

1222

294.40

BATE

1669256

 

01 March 2023

10:33:31

BST

1303

294.30

BATE

1671789

 

01 March 2023

10:33:31

BST

1203

294.30

BATE

1671787

 

01 March 2023

10:33:31

BST

894

294.30

BATE

1671785

 

01 March 2023

10:33:31

BST

689

294.30

BATE

1671781

 

01 March 2023

10:35:21

BST

1354

294.30

BATE

1673367

 

01 March 2023

10:40:30

BST

1553

295.00

BATE

1677218

 

01 March 2023

10:40:39

BST

1453

294.90

BATE

1677321

 

01 March 2023

10:45:09

BST

1366

294.70

BATE

1680544

 

01 March 2023

10:45:34

BST

2074

294.60

BATE

1680836

 

01 March 2023

10:48:55

BST

96

294.40

BATE

1683127

 

01 March 2023

10:48:55

BST

1347

294.40

BATE

1683125

 

01 March 2023

10:50:07

BST

391

294.20

BATE

1684366

 

01 March 2023

10:50:07

BST

829

294.20

BATE

1684364

 

01 March 2023

10:54:39

BST

1384

294.20

BATE

1687638

 

01 March 2023

10:56:31

BST

1239

294.10

BATE

1689029

 

01 March 2023

10:56:40

BST

1201

294.00

BATE

1689140

 

01 March 2023

10:58:50

BST

1310

294.00

BATE

1690689

 

01 March 2023

11:00:21

BST

985

294.00

BATE

1692119

 

01 March 2023

11:00:21

BST

484

294.00

BATE

1692117

 

01 March 2023

11:02:31

BST

1301

294.00

BATE

1693544

 

01 March 2023

11:08:48

BST

1453

294.10

BATE

1698201

 

01 March 2023

11:08:48

BST

1310

294.10

BATE

1698207

 

01 March 2023

11:10:55

BST

1404

294.00

BATE

1699906

 

01 March 2023

11:13:18

BST

1290

294.10

BATE

1701703

 

01 March 2023

11:13:34

BST

201

294.00

BATE

1701868

 

01 March 2023

11:13:34

BST

1257

294.00

BATE

1701866

 

01 March 2023

11:16:30

BST

1421

293.90

BATE

1703618

 

01 March 2023

11:25:13

BST

1477

294.00

BATE

1709480

 

01 March 2023

11:25:13

BST

1267

294.00

BATE

1709478

 

01 March 2023

11:25:14

BST

888

293.90

BATE

1709488

 

01 March 2023

11:25:14

BST

828

293.90

BATE

1709486

 

01 March 2023

11:25:17

BST

1451

293.80

BATE

1709541

 

01 March 2023

11:29:59

BST

1435

294.00

BATE

1712714

 

01 March 2023

11:31:46

BST

1477

293.80

BATE

1713963

 

01 March 2023

11:35:36

BST

1276

294.00

BATE

1716430

 

01 March 2023

11:37:34

BST

1228

294.00

BATE

1717491

 

01 March 2023

11:40:25

BST

1214

294.00

BATE

1719139

 

01 March 2023

11:41:09

BST

1420

294.00

BATE

1719553

 

01 March 2023

11:45:02

BST

1480

294.00

BATE

1721987

 

01 March 2023

11:49:08

BST

1408

294.10

BATE

1724578

 

01 March 2023

11:49:09

BST

1357

294.00

BATE

1724617

 

01 March 2023

11:50:42

BST

1394

294.00

BATE

1725847

 

01 March 2023

11:54:19

BST

1246

293.90

BATE

1728047

 

01 March 2023

11:56:53

BST

1217

293.80

BATE

1729733

 

01 March 2023

11:59:56

BST

1377

293.90

BATE

1732066

 

01 March 2023

11:59:57

BST

1417

293.80

BATE

1732094

 

01 March 2023

12:02:04

BST

1433

293.90

BATE

1733588

 

01 March 2023

12:02:04

BST

1377

293.90

BATE

1733584

 

01 March 2023

12:03:08

BST

1436

293.70

BATE

1734362

 

01 March 2023

12:10:06

BST

1520

293.90

BATE

1738613

 

01 March 2023

12:11:01

BST

1475

293.90

BATE

1739236

 

01 March 2023

12:16:12

BST

1431

293.90

BATE

1742365

 

01 March 2023

12:17:38

BST

1635

293.80

BATE

1743157

 

01 March 2023

12:25:11

BST

1393

294.20

BATE

1747760

 

01 March 2023

12:25:11

BST

2808

294.20

BATE

1747756

 

01 March 2023

12:25:44

BST

1224

294.10

BATE

1747958

 

01 March 2023

12:31:58

BST

1282

294.30

BATE

1751338

 

01 March 2023

12:33:37

BST

480

294.30

BATE

1752269

 

01 March 2023

12:33:37

BST

1477

294.30

BATE

1752271

 

01 March 2023

12:33:37

BST

905

294.30

BATE

1752263

 

01 March 2023

12:34:07

BST

1388

294.20

BATE

1752621

 

01 March 2023

12:38:54

BST

1404

294.10

BATE

1755640

 

01 March 2023

12:40:00

BST

932

294.10

BATE

1756538

 

01 March 2023

12:40:00

BST

541

294.10

BATE

1756524

 

01 March 2023

12:44:13

BST

1251

294.10

BATE

1759064

 

01 March 2023

12:44:14

BST

1400

294.00

BATE

1759100

 

01 March 2023

12:46:21

BST

1429

293.90

BATE

1760690

 

01 March 2023

12:49:27

BST

1203

293.80

BATE

1762555

 

01 March 2023

12:59:09

BST

568

293.90

BATE

1769363

 

01 March 2023

13:01:00

BST

1400

293.90

BATE

1771041

 

01 March 2023

13:01:00

BST

1331

293.90

BATE

1771039

 

01 March 2023

13:01:00

BST

836

293.90

BATE

1771037

 

01 March 2023

13:01:53

BST

1414

293.90

BATE

1771815

 

01 March 2023

13:06:26

BST

723

293.90

BATE

1775405

 

01 March 2023

13:06:26

BST

1309

293.90

BATE

1775403

 

01 March 2023

13:14:24

BST

1815

294.10

BATE

1780930

 

01 March 2023

13:14:24

BST

1640

294.10

BATE

1780922

 

01 March 2023

13:14:24

BST

615

294.10

BATE

1780916

 

01 March 2023

13:17:40

BST

378

294.20

BATE

1783320

 

01 March 2023

13:17:40

BST

1022

294.20

BATE

1783318

 

01 March 2023

13:17:40

BST

1315

294.20

BATE

1783314

 

01 March 2023

13:17:40

BST

1276

294.20

BATE

1783310

 

01 March 2023

13:20:35

BST

1229

294.10

BATE

1786151

 

01 March 2023

13:23:38

BST

1441

294.00

BATE

1788499

 

01 March 2023

13:26:17

BST

1452

294.00

BATE

1790980

 

01 March 2023

13:32:20

BST

1313

293.90

BATE

1798003

 

01 March 2023

13:32:20

BST

1303

293.90

BATE

1797990

 

01 March 2023

13:32:20

BST

1329

293.90

BATE

1797986

 

01 March 2023

13:32:20

BST

1229

293.90

BATE

1797982

 

01 March 2023

13:32:40

BST

1306

293.90

BATE

1798679

 

01 March 2023

13:33:47

BST

1291

293.80

BATE

1800137

 

01 March 2023

13:37:47

BST

1237

293.90

BATE

1805510

 

01 March 2023

13:37:47

BST

1259

293.90

BATE

1805508

 

01 March 2023

13:41:29

BST

93

293.80

BATE

1809183

 

01 March 2023

13:41:29

BST

357

293.80

BATE

1809179

 

01 March 2023

13:41:29

BST

920

293.80

BATE

1809181

 

01 March 2023

13:41:29

BST

1310

293.90

BATE

1809169

 

01 March 2023

13:41:29

BST

1216

293.90

BATE

1809167

 

01 March 2023

13:41:57

BST

1193

293.40

BATE

1809596

 

01 March 2023

13:41:57

BST

49

293.40

BATE

1809594

 

01 March 2023

13:45:13

BST

1427

293.40

BATE

1812764

 

01 March 2023

13:51:17

BST

697

293.40

BATE

1819406

 

01 March 2023

13:51:17

BST

904

293.40

BATE

1819404

 

01 March 2023

13:51:17

BST

1340

293.60

BATE

1819392

 

01 March 2023

13:51:17

BST

1280

293.60

BATE

1819394

 

01 March 2023

13:56:19

BST

393

293.60

BATE

1823839

 

01 March 2023

13:56:19

BST

941

293.60

BATE

1823837

 

01 March 2023

13:57:12

BST

1645

293.50

BATE

1824666

 

01 March 2023

14:00:03

BST

1407

293.60

BATE

1827412

 

01 March 2023

14:00:03

BST

1399

293.70

BATE

1827404

 

01 March 2023

14:00:03

BST

1373

293.70

BATE

1827402

 

01 March 2023

14:04:51

BST

1408

293.60

BATE

1832371

 

01 March 2023

14:04:51

BST

1313

293.70

BATE

1832365

 

01 March 2023

14:04:51

BST

1242

293.70

BATE

1832363

 

01 March 2023

14:11:00

BST

543

293.60

BATE

1838206

 

01 March 2023

14:14:05

BST

2511

293.80

BATE

1841251

 

01 March 2023

14:16:27

BST

1292

293.80

BATE

1843633

 

01 March 2023

14:19:29

BST

1250

293.80

BATE

1846763

 

01 March 2023

14:19:29

BST

1468

293.80

BATE

1846759

 

01 March 2023

14:19:29

BST

1485

293.80

BATE

1846767

 

01 March 2023

14:21:03

BST

1450

293.80

BATE

1848424

 

01 March 2023

14:21:04

BST

1464

293.70

BATE

1848444

 

01 March 2023

14:23:28

BST

1432

293.70

BATE

1850800

 

01 March 2023

14:25:12

BST

1310

293.70

BATE

1852963

 

01 March 2023

14:29:32

BST

88

293.80

BATE

1858523

 

01 March 2023

14:29:32

BST

1411

293.90

BATE

1858520

 

01 March 2023

14:29:54

BST

1163

293.80

BATE

1859152

 

01 March 2023

14:29:59

BST

1067

293.80

BATE

1859304

 

01 March 2023

14:29:59

BST

250

293.80

BATE

1859302

 

01 March 2023

14:30:00

BST

1205

293.80

BATE

1860164

 

01 March 2023

14:30:37

BST

1237

293.80

BATE

1863566

 

01 March 2023

14:31:42

BST

1452

294.00

BATE

1866009

 

01 March 2023

14:32:31

BST

116

293.80

BATE

1867581

 

01 March 2023

14:32:31

BST

385

293.80

BATE

1867579

 

01 March 2023

14:32:31

BST

874

293.80

BATE

1867577

 

01 March 2023

14:32:31

BST

1304

293.90

BATE

1867571

 

01 March 2023

14:32:59

BST

310

293.40

BATE

1868449

 

01 March 2023

14:32:59

BST

1009

293.40

BATE

1868447

 

01 March 2023

14:33:54

BST

966

293.10

BATE

1870783

 

01 March 2023

14:34:23

BST

436

293.10

BATE

1872020

 

01 March 2023

14:34:23

BST

634

293.20

BATE

1872016

 

01 March 2023

14:34:23

BST

674

293.20

BATE

1872018

 

01 March 2023

14:36:26

BST

1380

293.40

BATE

1875736

 

01 March 2023

14:37:55

BST

2159

293.50

BATE

1878117

 

01 March 2023

14:39:37

BST

179

293.80

BATE

1881772

 

01 March 2023

14:39:37

BST

1145

293.80

BATE

1881770

 

01 March 2023

14:39:41

BST

2030

293.70

BATE

1881995

 

01 March 2023

14:39:53

BST

1736

293.50

BATE

1882424

 

01 March 2023

14:40:26

BST

1204

293.60

BATE

1883495

 

01 March 2023

14:42:41

BST

1355

293.80

BATE

1887102

 

01 March 2023

14:42:48

BST

927

293.70

BATE

1887294

 

01 March 2023

14:42:48

BST

490

293.70

BATE

1887287

 

01 March 2023

14:42:49

BST

514

293.70

BATE

1887314

 

01 March 2023

14:42:50

BST

1357

293.70

BATE

1887333

 

01 March 2023

14:42:51

BST

11

293.70

BATE

1887404

 

01 March 2023

14:43:21

BST

1466

293.40

BATE

1888251

 

01 March 2023

14:46:33

BST

654

293.40

BATE

1893532

 

01 March 2023

14:47:06

BST

335

293.50

BATE

1894175

 

01 March 2023

14:47:06

BST

998

293.50

BATE

1894173

 

01 March 2023

14:47:06

BST

1100

293.50

BATE

1894169

 

01 March 2023

14:47:06

BST

213

293.50

BATE

1894145

 

01 March 2023

14:48:20

BST

167

293.40

BATE

1896885

 

01 March 2023

14:48:20

BST

1407

293.40

BATE

1896878

 

01 March 2023

14:48:20

BST

1574

293.50

BATE

1896866

 

01 March 2023

14:48:20

BST

1336

293.60

BATE

1896858

 

01 March 2023

14:50:43

BST

694

293.50

BATE

1901564

 

01 March 2023

14:50:58

BST

1477

293.40

BATE

1902067

 

01 March 2023

14:51:00

BST

1369

293.30

BATE

1902103

 

01 March 2023

14:52:28

BST

1307

293.50

BATE

1904778

 

01 March 2023

14:54:14

BST

1451

293.40

BATE

1907418

 

01 March 2023

14:54:33

BST

591

293.30

BATE

1908046

 

01 March 2023

14:54:33

BST

622

293.30

BATE

1908024

 

01 March 2023

14:56:51

BST

918

293.40

BATE

1911844

 

01 March 2023

14:56:51

BST

355

293.40

BATE

1911846

 

01 March 2023

14:57:53

BST

1324

293.40

BATE

1913320

 

01 March 2023

14:57:53

BST

1136

293.40

BATE

1913316

 

01 March 2023

14:57:53

BST

304

293.40

BATE

1913310

 

01 March 2023

14:59:50

BST

1403

293.30

BATE

1916232

 

01 March 2023

14:59:50

BST

1516

293.30

BATE

1916204

 

01 March 2023

14:59:50

BST

1203

293.30

BATE

1916187

 

01 March 2023

15:02:07

BST

1341

293.20

BATE

1925672

 

01 March 2023

15:02:07

BST

1394

293.30

BATE

1925668

 

01 March 2023

15:03:29

BST

1176

293.20

BATE

1928242

 

01 March 2023

15:03:29

BST

85

293.20

BATE

1928240

 

01 March 2023

15:04:17

BST

1440

293.20

BATE

1929463

 

01 March 2023

15:04:49

BST

1330

293.00

BATE

1930292

 

01 March 2023

15:06:07

BST

1384

293.00

BATE

1933079

 

01 March 2023

15:06:31

BST

549

292.70

BATE

1933723

 

01 March 2023

15:06:31

BST

1322

292.80

BATE

1933717

 

01 March 2023

15:08:04

BST

402

292.80

BATE

1936470

 

01 March 2023

15:08:05

BST

1005

292.80

BATE

1936485

 

01 March 2023

15:09:05

BST

1323

292.90

BATE

1938263

 

01 March 2023

15:12:13

BST

1499

292.90

BATE

1943710

 

01 March 2023

15:12:13

BST

1366

293.00

BATE

1943708

 

01 March 2023

15:12:13

BST

1260

293.00

BATE

1943704

 

01 March 2023

15:16:11

BST

271

293.10

BATE

1950503

 

01 March 2023

15:16:11

BST

371

293.10

BATE

1950500

 

01 March 2023

15:16:11

BST

545

293.10

BATE

1950490

 

01 March 2023

15:16:11

BST

313

293.10

BATE

1950471

 

01 March 2023

15:16:11

BST

145

293.10

BATE

1950453

 

01 March 2023

15:16:11

BST

37

293.10

BATE

1950438

 

01 March 2023

15:16:12

BST

218

293.10

BATE

1950736

 

01 March 2023

15:16:13

BST

1363

293.10

BATE

1950757

 

01 March 2023

15:16:13

BST

881

293.10

BATE

1950755

 

01 March 2023

15:16:53

BST

1258

293.10

BATE

1951860

 

01 March 2023

15:19:56

BST

938

293.30

BATE

1956846

 

01 March 2023

15:20:04

BST

806

293.30

BATE

1957118

 

01 March 2023

15:20:04

BST

896

293.30

BATE

1957120

 

01 March 2023

15:22:26

BST

1317

293.30

BATE

1960659

 

01 March 2023

15:22:26

BST

1259

293.40

BATE

1960643

 

01 March 2023

15:22:26

BST

1395

293.40

BATE

1960639

 

01 March 2023

15:22:26

BST

834

293.40

BATE

1960637

 

01 March 2023

15:22:26

BST

510

293.40

BATE

1960635

 

01 March 2023

15:24:42

BST

432

293.30

BATE

1964748

 

01 March 2023

15:24:52

BST

921

293.30

BATE

1964967

 

01 March 2023

15:25:29

BST

1408

293.30

BATE

1966719

 

01 March 2023

15:28:11

BST

1673

293.30

BATE

1970739

 

01 March 2023

15:30:01

BST

1421

293.30

BATE

1974057

 

01 March 2023

15:30:01

BST

1278

293.30

BATE

1974055

 

01 March 2023

15:30:24

BST

522

293.20

BATE

1974809

 

01 March 2023

15:30:24

BST

874

293.20

BATE

1974807

 

01 March 2023

15:30:24

BST

1402

293.20

BATE

1974803

 

01 March 2023

15:34:32

BST

1415

293.00

BATE

1981221

 

01 March 2023

15:35:08

BST

1418

293.00

BATE

1982170

 

01 March 2023

15:35:08

BST

1378

293.00

BATE

1982166

 

01 March 2023

15:36:38

BST

1420

293.00

BATE

1984817

 

01 March 2023

15:37:51

BST

1439

293.00

BATE

1986471

 

01 March 2023

15:37:51

BST

1506

293.00

BATE

1986467

 

01 March 2023

15:39:42

BST

1455

293.10

BATE

1989922

 

01 March 2023

15:41:36

BST

1344

293.20

BATE

1992510

 

01 March 2023

15:41:47

BST

1849

293.10

BATE

1992866

 

01 March 2023

15:44:37

BST

349

293.10

BATE

1996628

 

01 March 2023

15:44:37

BST

573

293.10

BATE

1996626

 

01 March 2023

15:44:37

BST

874

293.10

BATE

1996624

 

01 March 2023

15:44:37

BST

1462

293.10

BATE

1996621

 

01 March 2023

15:44:37

BST

1222

293.10

BATE

1996616

 

01 March 2023

15:49:21

BST

1930

293.30

BATE

2004060

 

01 March 2023

15:49:21

BST

1108

293.30

BATE

2004058

 

01 March 2023

15:49:21

BST

863

293.30

BATE

2004056

 

01 March 2023

15:49:22

BST

1299

293.20

BATE

2004114

 

01 March 2023

15:52:24

BST

2190

293.40

BATE

2008387

 

01 March 2023

15:55:19

BST

1475

293.40

BATE

2012886

 

01 March 2023

15:55:19

BST

1404

293.40

BATE

2012888

 

01 March 2023

15:55:19

BST

2227

293.40

BATE

2012882

 

01 March 2023

15:57:35

BST

1457

293.30

BATE

2016321

 

01 March 2023

15:57:35

BST

1307

293.30

BATE

2016317

 

01 March 2023

15:58:32

BST

1027

293.30

BATE

2017688

 

01 March 2023

15:58:32

BST

331

293.30

BATE

2017686

 

01 March 2023

15:58:32

BST

138

293.30

BATE

2017684

 

01 March 2023

16:01:22

BST

453

293.40

BATE

2024511

 

01 March 2023

16:01:39

BST

758

293.50

BATE

2025053

 

01 March 2023

16:01:39

BST

878

293.50

BATE

2025051

 

01 March 2023

16:01:39

BST

878

293.50

BATE

2025049

 

01 March 2023

16:01:39

BST

513

293.50

BATE

2025047

 

01 March 2023

16:02:12

BST

912

293.40

BATE

2025898

 

01 March 2023

16:02:12

BST

555

293.40

BATE

2025896

 

01 March 2023

16:02:50

BST

1355

293.40

BATE

2026787

 

01 March 2023

16:02:55

BST

1351

293.30

BATE

2027010

 

01 March 2023

16:04:00

BST

1068

293.30

BATE

2029017

 

01 March 2023

16:04:00

BST

465

293.30

BATE

2029015

 

01 March 2023

16:04:25

BST

1092

293.00

BATE

2030234

 

01 March 2023

16:05:28

BST

1246

292.90

BATE

2032557

 

01 March 2023

16:07:18

BST

1472

292.90

BATE

2036534

 

01 March 2023

16:07:19

BST

747

292.80

BATE

2036566

 

01 March 2023

16:07:51

BST

714

292.80

BATE

2037537

 

01 March 2023

16:08:56

BST

793

292.60

BATE

2040369

 

01 March 2023

16:08:56

BST

333

292.60

BATE

2040367

 

01 March 2023

16:08:56

BST

599

292.60

BATE

2040364

 

01 March 2023

16:10:07

BST

1606

292.40

BATE

2043346

 

01 March 2023

16:12:26

BST

1424

292.30

BATE

2047756

 

01 March 2023

16:14:11

BST

1601

292.30

BATE

2051640

 

01 March 2023

16:14:12

BST

1016

292.20

BATE

2051723

 

01 March 2023

16:14:12

BST

557

292.20

BATE

2051721

 

01 March 2023

16:14:14

BST

275

292.10

BATE

2051774

 

01 March 2023

16:14:14

BST

110

292.10

BATE

2051776

 

01 March 2023

16:15:42

BST

1496

292.20

BATE

2055298

 

01 March 2023

16:15:54

BST

1310

292.10

BATE

2056159

 

01 March 2023

16:17:24

BST

1209

292.10

BATE

2060195

 

01 March 2023

16:17:29

BST

292

292.00

BATE

2060672

 

01 March 2023

16:17:51

BST

1582

292.00

BATE

2061428

 

01 March 2023

16:20:26

BST

1400

292.20

BATE

2067947

 

01 March 2023

16:21:14

BST

919

292.30

BATE

2070172

 

01 March 2023

16:21:14

BST

439

292.30

BATE

2070170

 

01 March 2023

16:21:33

BST

551

292.20

BATE

2070916

 

01 March 2023

16:21:36

BST

757

292.20

BATE

2071025

 

01 March 2023

16:22:21

BST

1395

292.30

BATE

2072572

 

01 March 2023

16:22:25

BST

254

292.30

BATE

2072667

 

01 March 2023

16:22:25

BST

439

292.30

BATE

2072665

 

01 March 2023

16:22:26

BST

1114

292.30

BATE

2072673

 

01 March 2023

16:24:01

BST

831

292.30

BATE

2075642

 

01 March 2023

16:24:01

BST

473

292.30

BATE

2075640

 

01 March 2023

16:26:17

BST

1

292.60

BATE

2080196

 

01 March 2023

16:26:17

BST

180

292.60

BATE

2080194

 

01 March 2023

16:26:17

BST

15

292.60

BATE

2080192

 

01 March 2023

16:26:17

BST

5

292.60

BATE

2080190

 

01 March 2023

16:26:17

BST

2885

292.60

BATE

2080188

 

01 March 2023

16:27:05

BST

2432

292.70

BATE

2081616

 

01 March 2023

16:27:05

BST

1239

292.70

BATE

2081612

 

01 March 2023

16:29:00

BST

2703

292.70

BATE

2085015

 

01 March 2023

16:29:00

BST

1716

292.70

BATE

2085011

 

01 March 2023

16:29:00

BST

1151

292.70

BATE

2085021

 

01 March 2023

16:29:00

BST

958

292.70

BATE

2085019

 

01 March 2023

08:04:53

BST

409

292.50

CHIX

1469247

 

01 March 2023

08:04:53

BST

501

292.50

CHIX

1469245

 

01 March 2023

08:04:53

BST

1541

292.50

CHIX

1469237

 

01 March 2023

08:05:29

BST

79

292.50

CHIX

1470424

 

01 March 2023

08:05:29

BST

814

292.50

CHIX

1470420

 

01 March 2023

08:07:05

BST

1418

293.00

CHIX

1473579

 

01 March 2023

08:07:47

BST

1341

292.90

CHIX

1474884

 

01 March 2023

08:09:13

BST

745

292.70

CHIX

1480523

 

01 March 2023

08:09:21

BST

153

292.70

CHIX

1480763

 

01 March 2023

08:09:21

BST

146

292.70

CHIX

1480766

 

01 March 2023

08:09:21

BST

402

292.70

CHIX

1480761

 

01 March 2023

08:10:49

BST

1472

292.20

CHIX

1483683

 

01 March 2023

08:14:57

BST

1298

293.00

CHIX

1490262

 

01 March 2023

08:15:12

BST

1333

292.90

CHIX

1490743

 

01 March 2023

08:15:49

BST

1484

292.80

CHIX

1491593

 

01 March 2023

08:19:40

BST

1234

293.80

CHIX

1498282

 

01 March 2023

08:21:03

BST

1326

294.00

CHIX

1500661

 

01 March 2023

08:21:25

BST

1368

293.90

CHIX

1501209

 

01 March 2023

08:24:05

BST

1307

293.40

CHIX

1505366

 

01 March 2023

08:26:30

BST

1214

293.80

CHIX

1508661

 

01 March 2023

08:28:35

BST

1272

293.90

CHIX

1511754

 

01 March 2023

08:28:55

BST

1396

293.70

CHIX

1512140

 

01 March 2023

08:31:28

BST

1388

293.40

CHIX

1516204

 

01 March 2023

08:34:27

BST

1335

293.20

CHIX

1520843

 

01 March 2023

08:36:51

BST

1404

293.10

CHIX

1524554

 

01 March 2023

08:38:50

BST

1448

293.30

CHIX

1527947

 

01 March 2023

08:43:04

BST

1259

293.50

CHIX

1534734

 

01 March 2023

08:45:07

BST

1372

293.40

CHIX

1537902

 

01 March 2023

08:50:57

BST

1316

293.90

CHIX

1546962

 

01 March 2023

08:50:57

BST

890

293.90

CHIX

1546960

 

01 March 2023

08:50:57

BST

401

293.90

CHIX

1546958

 

01 March 2023

08:55:30

BST

1490

294.10

CHIX

1552444

 

01 March 2023

09:00:26

BST

452

294.40

CHIX

1558786

 

01 March 2023

09:02:54

BST

1760

294.60

CHIX

1562127

 

01 March 2023

09:02:54

BST

1383

294.60

CHIX

1562123

 

01 March 2023

09:05:25

BST

1436

294.60

CHIX

1566771

 

01 March 2023

09:05:26

BST

1252

294.50

CHIX

1566797

 

01 March 2023

09:10:03

BST

1372

294.20

CHIX

1574208

 

01 March 2023

09:12:07

BST

1434

294.40

CHIX

1577012

 

01 March 2023

09:12:45

BST

1020

294.40

CHIX

1577930

 

01 March 2023

09:12:48

BST

425

294.40

CHIX

1577999

 

01 March 2023

09:20:06

BST

1570

293.90

CHIX

1588392

 

01 March 2023

09:20:11

BST

1280

293.70

CHIX

1588606

 

01 March 2023

09:22:43

BST

1443

293.40

CHIX

1592247

 

01 March 2023

09:25:44

BST

1293

293.50

CHIX

1596260

 

01 March 2023

09:30:52

BST

1206

292.80

CHIX

1602970

 

01 March 2023

09:32:16

BST

1373

292.70

CHIX

1604527

 

01 March 2023

09:37:29

BST

1327

293.30

CHIX

1613068

 

01 March 2023

09:37:52

BST

1058

293.20

CHIX

1613861

 

01 March 2023

09:41:30

BST

1474

293.30

CHIX

1618555

 

01 March 2023

09:48:54

BST

1381

293.60

CHIX

1627869

 

01 March 2023

09:49:12

BST

308

293.50

CHIX

1628343

 

01 March 2023

09:49:12

BST

664

293.50

CHIX

1628347

 

01 March 2023

09:49:12

BST

235

293.50

CHIX

1628339

 

01 March 2023

09:53:24

BST

301

294.00

CHIX

1634033

 

01 March 2023

09:53:24

BST

984

294.00

CHIX

1634029

 

01 March 2023

09:54:07

BST

1490

293.90

CHIX

1635026

 

01 March 2023

09:58:11

BST

1203

294.00

CHIX

1639885

 

01 March 2023

10:01:59

BST

1247

294.00

CHIX

1643318

 

01 March 2023

10:03:19

BST

1283

293.90

CHIX

1644556

 

01 March 2023

10:07:25

BST

1354

293.90

CHIX

1647934

 

01 March 2023

10:13:38

BST

1424

293.50

CHIX

1653539

 

01 March 2023

10:13:38

BST

1466

293.60

CHIX

1653531

 

01 March 2023

10:18:51

BST

1530

293.80

CHIX

1658021

 

01 March 2023

10:25:27

BST

1404

294.20

CHIX

1664408

 

01 March 2023

10:25:27

BST

1418

294.20

CHIX

1664400

 

01 March 2023

10:27:42

BST

1326

294.20

CHIX

1666323

 

01 March 2023

10:30:44

BST

1462

294.40

CHIX

1669258

 

01 March 2023

10:33:31

BST

1206

294.30

CHIX

1671783

 

01 March 2023

10:35:08

BST

1303

294.40

CHIX

1673190

 

01 March 2023

10:40:30

BST

1471

295.00

CHIX

1677220

 

01 March 2023

10:45:09

BST

1413

294.70

CHIX

1680546

 

01 March 2023

10:46:48

BST

1454

294.40

CHIX

1681701

 

01 March 2023

10:50:07

BST

1296

294.20

CHIX

1684362

 

01 March 2023

10:54:39

BST

1437

294.20

CHIX

1687640

 

01 March 2023

10:58:46

BST

1440

294.00

CHIX

1690635

 

01 March 2023

11:02:31

BST

1347

294.00

CHIX

1693546

 

01 March 2023

11:08:48

BST

1465

294.10

CHIX

1698203

 

01 March 2023

11:10:55

BST

1223

294.00

CHIX

1699908

 

01 March 2023

11:13:18

BST

1378

294.10

CHIX

1701701

 

01 March 2023

11:16:30

BST

1209

293.80

CHIX

1703626

 

01 March 2023

11:25:13

BST

1348

294.00

CHIX

1709476

 

01 March 2023

11:25:14

BST

1420

293.90

CHIX

1709490

 

01 March 2023

11:29:59

BST

1348

294.00

CHIX

1712712

 

01 March 2023

11:34:54

BST

1392

294.00

CHIX

1716036

 

01 March 2023

11:37:34

BST

1284

294.00

CHIX

1717493

 

01 March 2023

11:45:02

BST

1252

294.00

CHIX

1721985

 

01 March 2023

11:49:08

BST

1362

294.10

CHIX

1724582

 

01 March 2023

11:49:09

BST

1295

294.00

CHIX

1724615

 

01 March 2023

11:54:19

BST

1484

293.90

CHIX

1728049

 

01 March 2023

11:56:53

BST

1311

293.80

CHIX

1729735

 

01 March 2023

11:59:56

BST

1440

293.90

CHIX

1732064

 

01 March 2023

12:02:05

BST

1312

293.80

CHIX

1733623

 

01 March 2023

12:10:06

BST

1495

293.90

CHIX

1738615

 

01 March 2023

12:11:01

BST

1286

293.90

CHIX

1739234

 

01 March 2023

12:16:12

BST

1413

293.90

CHIX

1742363

 

01 March 2023

12:25:11

BST

1253

294.20

CHIX

1747762

 

01 March 2023

12:25:11

BST

1307

294.20

CHIX

1747758

 

01 March 2023

12:33:37

BST

1245

294.30

CHIX

1752267

 

01 March 2023

12:33:37

BST

1364

294.30

CHIX

1752265

 

01 March 2023

12:34:07

BST

1312

294.20

CHIX

1752623

 

01 March 2023

12:38:54

BST

1209

294.10

CHIX

1755636

 

01 March 2023

12:44:13

BST

1424

294.10

CHIX

1759066

 

01 March 2023

12:46:21

BST

1208

293.90

CHIX

1760692

 

01 March 2023

12:51:03

BST

148

293.80

CHIX

1763695

 

01 March 2023

12:51:05

BST

1326

293.80

CHIX

1763724

 

01 March 2023

13:01:00

BST

1401

293.90

CHIX

1771045

 

01 March 2023

13:01:00

BST

1447

293.90

CHIX

1771043

 

01 March 2023

13:14:24

BST

1908

294.10

CHIX

1780928

 

01 March 2023

13:14:24

BST

602

294.10

CHIX

1780920

 

01 March 2023

13:14:24

BST

700

294.10

CHIX

1780918

 

01 March 2023

13:17:40

BST

1471

294.20

CHIX

1783316

 

01 March 2023

13:17:40

BST

1254

294.20

CHIX

1783312

 

01 March 2023

13:20:35

BST

50

294.10

CHIX

1786153

 

01 March 2023

13:20:35

BST

1390

294.10

CHIX

1786149

 

01 March 2023

13:26:17

BST

1441

294.00

CHIX

1790982

 

01 March 2023

13:32:20

BST

1388

293.90

CHIX

1798005

 

01 March 2023

13:32:20

BST

1311

293.90

CHIX

1797988

 

01 March 2023

13:32:20

BST

1218

293.90

CHIX

1797984

 

01 March 2023

13:37:32

BST

495

293.90

CHIX

1805242

 

01 March 2023

13:37:32

BST

745

293.90

CHIX

1805240

 

01 March 2023

13:37:47

BST

1404

293.90

CHIX

1805506

 

01 March 2023

13:41:29

BST

1204

293.90

CHIX

1809171

 

01 March 2023

13:43:46

BST

1271

293.50

CHIX

1811333

 

01 March 2023

13:51:17

BST

1482

293.60

CHIX

1819398

 

01 March 2023

13:51:17

BST

1448

293.60

CHIX

1819396

 

01 March 2023

13:57:12

BST

1380

293.50

CHIX

1824668

 

01 March 2023

14:00:03

BST

1316

293.70

CHIX

1827408

 

01 March 2023

14:00:03

BST

1276

293.70

CHIX

1827406

 

01 March 2023

14:04:51

BST

1374

293.60

CHIX

1832369

 

01 March 2023

14:04:51

BST

1361

293.70

CHIX

1832361

 

01 March 2023

14:14:16

BST

1239

293.70

CHIX

1841424

 

01 March 2023

14:16:27

BST

921

293.70

CHIX

1843635

 

01 March 2023

14:19:29

BST

1616

293.80

CHIX

1846761

 

01 March 2023

14:19:29

BST

1236

293.80

CHIX

1846765

 

01 March 2023

14:21:03

BST

1245

293.80

CHIX

1848422

 

01 March 2023

14:23:28

BST

1389

293.70

CHIX

1850798

 

01 March 2023

14:30:00

BST

1395

293.80

CHIX

1860205

 

01 March 2023

14:30:00

BST

1411

293.80

CHIX

1860203

 

01 March 2023

14:30:36

BST

1454

293.90

CHIX

1863517

 

01 March 2023

14:30:37

BST

1289

293.80

CHIX

1863564

 

01 March 2023

14:32:04

BST

655

293.90

CHIX

1866699

 

01 March 2023

14:32:30

BST

634

293.90

CHIX

1867509

 

01 March 2023

14:32:31

BST

1286

293.90

CHIX

1867573

 

01 March 2023

14:33:54

BST

1222

293.30

CHIX

1870778

 

01 March 2023

14:33:54

BST

85

293.30

CHIX

1870776

 

01 March 2023

14:36:26

BST

1367

293.40

CHIX

1875734

 

01 March 2023

14:37:55

BST

1475

293.50

CHIX

1878121

 

01 March 2023

14:37:55

BST

1420

293.50

CHIX

1878119

 

01 March 2023

14:39:41

BST

916

293.60

CHIX

1882002

 

01 March 2023

14:39:41

BST

383

293.60

CHIX

1881999

 

01 March 2023

14:41:42

BST

1423

293.70

CHIX

1885561

 

01 March 2023

14:42:41

BST

1240

293.80

CHIX

1887104

 

01 March 2023

14:43:21

BST

1322

293.40

CHIX

1888249

 

01 March 2023

14:47:06

BST

1462

293.50

CHIX

1894171

 

01 March 2023

14:48:20

BST

931

293.50

CHIX

1896870

 

01 March 2023

14:48:20

BST

415

293.50

CHIX

1896868

 

01 March 2023

14:48:20

BST

1304

293.60

CHIX

1896864

 

01 March 2023

14:50:43

BST

1461

293.50

CHIX

1901502

 

01 March 2023

14:52:28

BST

452

293.50

CHIX

1904780

 

01 March 2023

14:52:28

BST

1036

293.50

CHIX

1904776

 

01 March 2023

14:54:14

BST

1369

293.40

CHIX

1907420

 

01 March 2023

14:57:08

BST

956

293.40

CHIX

1912354

 

01 March 2023

14:57:53

BST

168

293.40

CHIX

1913318

 

01 March 2023

14:57:53

BST

1183

293.40

CHIX

1913307

 

01 March 2023

14:57:53

BST

332

293.40

CHIX

1913305

 

01 March 2023

14:59:50

BST

1387

293.30

CHIX

1916234

 

01 March 2023

14:59:50

BST

1249

293.30

CHIX

1916189

 

01 March 2023

15:02:07

BST

1449

293.30

CHIX

1925666

 

01 March 2023

15:03:29

BST

1267

293.20

CHIX

1928244

 

01 March 2023

15:04:29

BST

1437

293.20

CHIX

1929681

 

01 March 2023

15:06:31

BST

1273

292.80

CHIX

1933715

 

01 March 2023

15:08:10

BST

96

292.80

CHIX

1936603

 

01 March 2023

15:08:11

BST

1191

292.80

CHIX

1936614

 

01 March 2023

15:12:13

BST

1

293.00

CHIX

1943702

 

01 March 2023

15:12:13

BST

1251

293.00

CHIX

1943700

 

01 March 2023

15:12:13

BST

1227

293.00

CHIX

1943698

 

01 March 2023

15:16:11

BST

1297

293.10

CHIX

1950445

 

01 March 2023

15:16:11

BST

1468

293.10

CHIX

1950436

 

01 March 2023

15:16:11

BST

1240

293.10

CHIX

1950434

 

01 March 2023

15:22:26

BST

1371

293.40

CHIX

1960645

 

01 March 2023

15:22:26

BST

1453

293.40

CHIX

1960649

 

01 March 2023

15:22:26

BST

126

293.40

CHIX

1960641

 

01 March 2023

15:24:52

BST

1384

293.30

CHIX

1964969

 

01 March 2023

15:24:52

BST

1385

293.30

CHIX

1964965

 

01 March 2023

15:27:03

BST

913

293.20

CHIX

1969046

 

01 March 2023

15:27:57

BST

56

293.20

CHIX

1970461

 

01 March 2023

15:30:01

BST

1378

293.30

CHIX

1974061

 

01 March 2023

15:30:01

BST

1366

293.30

CHIX

1974059

 

01 March 2023

15:30:24

BST

1281

293.20

CHIX

1974805

 

01 March 2023

15:35:08

BST

1468

293.00

CHIX

1982172

 

01 March 2023

15:35:08

BST

1345

293.00

CHIX

1982168

 

01 March 2023

15:36:38

BST

230

293.00

CHIX

1984815

 

01 March 2023

15:36:38

BST

1049

293.00

CHIX

1984813

 

01 March 2023

15:37:51

BST

1371

293.00

CHIX

1986465

 

01 March 2023

15:39:42

BST

1263

293.10

CHIX

1989924

 

01 March 2023

15:41:47

BST

1208

293.10

CHIX

1992864

 

01 March 2023

15:44:37

BST

1312

293.10

CHIX

1996630

 

01 March 2023

15:44:37

BST

1419

293.10

CHIX

1996613

 

01 March 2023

15:49:22

BST

1379

293.20

CHIX

2004122

 

01 March 2023

15:49:22

BST

1470

293.20

CHIX

2004116

 

01 March 2023

15:54:15

BST

267

293.50

CHIX

2011128

 

01 March 2023

15:54:15

BST

1186

293.50

CHIX

2011126

 

01 March 2023

15:55:19

BST

2022

293.40

CHIX

2012884

 

01 March 2023

15:57:35

BST

1296

293.30

CHIX

2016315

 

01 March 2023

15:57:35

BST

1291

293.30

CHIX

2016319

 

01 March 2023

15:58:32

BST

1420

293.30

CHIX

2017690

 

01 March 2023

16:02:50

BST

1343

293.40

CHIX

2026791

 

01 March 2023

16:02:50

BST

1476

293.40

CHIX

2026789

 

01 March 2023

16:02:55

BST

1417

293.30

CHIX

2027008

 

01 March 2023

16:04:25

BST

1215

293.00

CHIX

2030236

 

01 March 2023

16:07:18

BST

1468

292.90

CHIX

2036536

 

01 March 2023

16:08:00

BST

1408

292.80

CHIX

2037839

 

01 March 2023

16:10:07

BST

1394

292.40

CHIX

2043348

 

01 March 2023

16:14:11

BST

1418

292.30

CHIX

2051642

 

01 March 2023

16:14:12

BST

1225

292.20

CHIX

2051725

 

01 March 2023

16:15:42

BST

1456

292.20

CHIX

2055300

 

01 March 2023

16:17:24

BST

1260

292.10

CHIX

2060193

 

01 March 2023

16:20:26

BST

1506

292.20

CHIX

2067949

 

01 March 2023

16:21:32

BST

1492

292.20

CHIX

2070865

 

01 March 2023

16:22:26

BST

1222

292.30

CHIX

2072677

 

01 March 2023

16:22:26

BST

198

292.30

CHIX

2072675

 

01 March 2023

16:23:27

BST

1306

292.30

CHIX

2074783

 

01 March 2023

16:24:01

BST

1206

292.30

CHIX

2075644

 

01 March 2023

16:27:05

BST

3308

292.70

CHIX

2081614

 

01 March 2023

16:29:00

BST

1019

292.70

CHIX

2085025

 

01 March 2023

16:29:00

BST

1236

292.70

CHIX

2085013

 

01 March 2023

16:29:00

BST

1250

292.70

CHIX

2085023

 

01 March 2023

16:29:00

BST

132

292.70

CHIX

2085017

 

01 March 2023

08:04:48

BST

4673

292.60

LSE

1469134

 

01 March 2023

08:07:04

BST

423

293.20

LSE

1473475

 

01 March 2023

08:07:04

BST

4337

293.20

LSE

1473473

 

01 March 2023

08:08:06

BST

4230

292.90

LSE

1475537

 

01 March 2023

08:08:07

BST

4730

292.80

LSE

1475576

 

01 March 2023

08:10:41

BST

4091

292.30

LSE

1483399

 

01 March 2023

08:14:57

BST

4215

293.00

LSE

1490260

 

01 March 2023

08:15:54

BST

4317

292.80

LSE

1491740

 

01 March 2023

08:19:40

BST

653

293.70

LSE

1498288

 

01 March 2023

08:19:40

BST

1752

293.80

LSE

1498286

 

01 March 2023

08:19:40

BST

2289

293.80

LSE

1498284

 

01 March 2023

08:21:03

BST

4709

294.00

LSE

1500665

 

01 March 2023

08:26:29

BST

4330

293.90

LSE

1508615

 

01 March 2023

08:26:31

BST

492

293.80

LSE

1508709

 

01 March 2023

08:26:35

BST

2463

293.80

LSE

1508975

 

01 March 2023

08:26:35

BST

1260

293.80

LSE

1508973

 

01 March 2023

08:28:35

BST

4594

293.90

LSE

1511758

 

01 March 2023

08:28:55

BST

4284

293.70

LSE

1512138

 

01 March 2023

08:32:57

BST

2163

293.20

LSE

1518471

 

01 March 2023

08:32:57

BST

2278

293.20

LSE

1518469

 

01 March 2023

08:38:50

BST

1064

293.30

LSE

1527955

 

01 March 2023

08:38:50

BST

1101

293.30

LSE

1527953

 

01 March 2023

08:38:50

BST

1900

293.30

LSE

1527951

 

01 March 2023

08:38:50

BST

2508

293.30

LSE

1527945

 

01 March 2023

08:38:50

BST

1704

293.30

LSE

1527949

 

01 March 2023

08:43:04

BST

4070

293.50

LSE

1534740

 

01 March 2023

08:50:57

BST

2238

293.90

LSE

1546956

 

01 March 2023

08:50:57

BST

1654

293.90

LSE

1546954

 

01 March 2023

08:55:30

BST

4641

294.10

LSE

1552450

 

01 March 2023

08:59:12

BST

2909

294.30

LSE

1557140

 

01 March 2023

08:59:20

BST

1186

294.30

LSE

1557331

 

01 March 2023

08:59:40

BST

513

294.30

LSE

1557741

 

01 March 2023

09:05:25

BST

4565

294.60

LSE

1566769

 

01 March 2023

09:10:03

BST

3116

294.20

LSE

1574214

 

01 March 2023

09:10:03

BST

1289

294.20

LSE

1574212

 

01 March 2023

09:12:45

BST

4395

294.40

LSE

1577928

 

01 March 2023

09:20:06

BST

4632

293.90

LSE

1588396

 

01 March 2023

09:20:31

BST

1768

293.50

LSE

1589174

 

01 March 2023

09:20:31

BST

890

293.50

LSE

1589176

 

01 March 2023

09:25:44

BST

4010

293.50

LSE

1596262

 

01 March 2023

09:30:52

BST

3985

292.80

LSE

1602968

 

01 March 2023

09:37:29

BST

1483

293.30

LSE

1613074

 

01 March 2023

09:37:29

BST

3015

293.30

LSE

1613072

 

01 March 2023

09:40:00

BST

4503

293.30

LSE

1616805

 

01 March 2023

09:41:30

BST

1

293.30

LSE

1618563

 

01 March 2023

09:41:30

BST

4745

293.30

LSE

1618561

 

01 March 2023

09:48:54

BST

36

293.60

LSE

1627910

 

01 March 2023

09:48:54

BST

137

293.60

LSE

1627908

 

01 March 2023

09:48:56

BST

3966

293.60

LSE

1627936

 

01 March 2023

09:48:56

BST

70

293.60

LSE

1627934

 

01 March 2023

09:48:56

BST

36

293.60

LSE

1627932

 

01 March 2023

09:49:12

BST

4693

293.50

LSE

1628353

 

01 March 2023

09:53:24

BST

4147

294.00

LSE

1634027

 

01 March 2023

09:57:30

BST

4531

294.10

LSE

1638943

 

01 March 2023

10:01:59

BST

4011

294.00

LSE

1643322

 

01 March 2023

10:07:25

BST

4450

293.80

LSE

1647936

 

01 March 2023

10:11:13

BST

96

293.40

LSE

1651401

 

01 March 2023

10:13:38

BST

4693

293.60

LSE

1653537

 

01 March 2023

10:22:23

BST

3621

294.10

LSE

1661753

 

01 March 2023

10:22:23

BST

324

294.10

LSE

1661751

 

01 March 2023

10:25:27

BST

1727

294.20

LSE

1664404

 

01 March 2023

10:25:27

BST

2791

294.20

LSE

1664398

 

01 March 2023

10:27:42

BST

4661

294.20

LSE

1666325

 

01 March 2023

10:31:51

BST

1164

294.40

LSE

1670218

 

01 March 2023

10:31:51

BST

926

294.40

LSE

1670222

 

01 March 2023

10:31:51

BST

2312

294.40

LSE

1670220

 

01 March 2023

10:35:21

BST

4608

294.40

LSE

1673344

 

01 March 2023

10:40:30

BST

4760

295.00

LSE

1677222

 

01 March 2023

10:45:09

BST

680

294.70

LSE

1680548

 

01 March 2023

10:45:15

BST

3851

294.70

LSE

1680636

 

01 March 2023

10:54:39

BST

4366

294.20

LSE

1687642

 

01 March 2023

10:59:23

BST

2338

294.10

LSE

1691229

 

01 March 2023

10:59:23

BST

1733

294.10

LSE

1691227

 

01 March 2023

11:08:48

BST

4131

294.10

LSE

1698205

 

01 March 2023

11:10:55

BST

3859

294.00

LSE

1699912

 

01 March 2023

11:10:55

BST

809

294.00

LSE

1699910

 

01 March 2023

11:13:18

BST

4285

294.10

LSE

1701705

 

01 March 2023

11:16:30

BST

2909

293.90

LSE

1703616

 

01 March 2023

11:16:30

BST

1552

293.90

LSE

1703613

 

01 March 2023

11:25:13

BST

4011

294.00

LSE

1709482

 

01 March 2023

11:29:59

BST

4155

294.00

LSE

1712716

 

01 March 2023

11:35:36

BST

4701

294.00

LSE

1716432

 

01 March 2023

11:45:02

BST

3841

294.00

LSE

1721989

 

01 March 2023

11:45:02

BST

606

294.00

LSE

1721983

 

01 March 2023

11:49:08

BST

9

294.10

LSE

1724584

 

01 March 2023

11:49:08

BST

4103

294.10

LSE

1724580

 

01 March 2023

11:59:56

BST

3365

293.90

LSE

1732070

 

01 March 2023

11:59:56

BST

960

293.90

LSE

1732068

 

01 March 2023

12:02:04

BST

4294

293.90

LSE

1733586

 

01 March 2023

12:11:01

BST

3970

293.90

LSE

1739238

 

01 March 2023

12:16:12

BST

4526

293.90

LSE

1742367

 

01 March 2023

12:25:11

BST

4465

294.20

LSE

1747764

 

01 March 2023

12:33:37

BST

2814

294.30

LSE

1752261

 

01 March 2023

12:33:37

BST

1263

294.30

LSE

1752259

 

01 March 2023

12:34:30

BST

1250

294.10

LSE

1752901

 

01 March 2023

12:34:30

BST

1164

294.10

LSE

1752899

 

01 March 2023

12:38:54

BST

2074

294.10

LSE

1755638

 

01 March 2023

12:45:13

BST

3989

294.00

LSE

1759902

 

01 March 2023

12:51:05

BST

1250

293.80

LSE

1763722

 

01 March 2023

12:51:05

BST

2313

293.80

LSE

1763720

 

01 March 2023

13:01:54

BST

3873

293.90

LSE

1771834

 

01 March 2023

13:04:00

BST

200

293.90

LSE

1773458

 

01 March 2023

13:04:00

BST

200

293.90

LSE

1773456

 

01 March 2023

13:14:24

BST

5673

294.10

LSE

1780926

 

01 March 2023

13:14:24

BST

4065

294.10

LSE

1780924

 

01 March 2023

13:17:10

BST

1250

294.20

LSE

1783028

 

01 March 2023

13:17:10

BST

1610

294.20

LSE

1783026

 

01 March 2023

13:17:40

BST

1784

294.20

LSE

1783308

 

01 March 2023

13:26:17

BST

3974

294.00

LSE

1790984

 

01 March 2023

13:30:27

BST

419

293.90

LSE

1795830

 

01 March 2023

13:32:23

BST

4075

293.90

LSE

1798279

 

01 March 2023

13:32:40

BST

1295

293.90

LSE

1798681

 

01 March 2023

13:32:41

BST

3248

293.90

LSE

1798694

 

01 March 2023

13:41:29

BST

1401

293.80

LSE

1809199

 

01 March 2023

13:41:29

BST

2978

293.80

LSE

1809197

 

01 March 2023

13:41:29

BST

4692

293.90

LSE

1809173

 

01 March 2023

13:43:46

BST

3663

293.50

LSE

1811316

 

01 March 2023

13:43:46

BST

720

293.50

LSE

1811314

 

01 March 2023

13:51:17

BST

4718

293.60

LSE

1819400

 

01 March 2023

13:57:12

BST

692

293.50

LSE

1824670

 

01 March 2023

13:57:14

BST

3428

293.50

LSE

1824709

 

01 March 2023

14:00:03

BST

4752

293.70

LSE

1827410

 

01 March 2023

14:04:51

BST

4058

293.70

LSE

1832367

 

01 March 2023

14:19:29

BST

874

293.80

LSE

1846771

 

01 March 2023

14:19:29

BST

5298

293.90

LSE

1846769

 

01 March 2023

14:21:03

BST

2329

293.80

LSE

1848434

 

01 March 2023

14:21:03

BST

2233

293.80

LSE

1848432

 

01 March 2023

14:21:03

BST

55

293.80

LSE

1848436

 

01 March 2023

14:21:03

BST

462

293.80

LSE

1848430

 

01 March 2023

14:21:03

BST

297

293.80

LSE

1848428

 

01 March 2023

14:21:03

BST

720

293.80

LSE

1848426

 

01 March 2023

14:21:03

BST

1250

293.80

LSE

1848420

 

01 March 2023

14:21:03

BST

2299

293.80

LSE

1848418

 

01 March 2023

14:25:12

BST

4285

293.70

LSE

1853015

 

01 March 2023

14:30:33

BST

1232

294.00

LSE

1863239

 

01 March 2023

14:30:33

BST

2329

294.00

LSE

1863237

 

01 March 2023

14:30:33

BST

1016

294.00

LSE

1863235

 

01 March 2023

14:30:36

BST

4324

293.90

LSE

1863519

 

01 March 2023

14:32:31

BST

4662

293.90

LSE

1867575

 

01 March 2023

14:33:54

BST

4449

293.30

LSE

1870780

 

01 March 2023

14:37:57

BST

4373

293.50

LSE

1878172

 

01 March 2023

14:39:41

BST

4485

293.70

LSE

1881997

 

01 March 2023

14:42:41

BST

3934

293.80

LSE

1887106

 

01 March 2023

14:42:51

BST

548

293.70

LSE

1887425

 

01 March 2023

14:42:51

BST

1336

293.70

LSE

1887423

 

01 March 2023

14:42:52

BST

157

293.70

LSE

1887451

 

01 March 2023

14:42:52

BST

2534

293.70

LSE

1887449

 

01 March 2023

14:48:20

BST

1446

293.40

LSE

1896882

 

01 March 2023

14:48:20

BST

2569

293.40

LSE

1896880

 

01 March 2023

14:48:20

BST

1750

293.60

LSE

1896860

 

01 March 2023

14:48:20

BST

2795

293.60

LSE

1896862

 

01 March 2023

14:50:44

BST

3960

293.50

LSE

1901603

 

01 March 2023

14:50:44

BST

789

293.50

LSE

1901601

 

01 March 2023

14:53:15

BST

2112

293.40

LSE

1905997

 

01 March 2023

14:53:15

BST

470

293.40

LSE

1905995

 

01 March 2023

14:53:15

BST

1751

293.40

LSE

1905993

 

01 March 2023

14:57:53

BST

4116

293.40

LSE

1913312

 

01 March 2023

14:59:50

BST

4203

293.30

LSE

1916537

 

01 March 2023

14:59:50

BST

60

293.30

LSE

1916535

 

01 March 2023

14:59:50

BST

53

293.30

LSE

1916283

 

01 March 2023

15:02:07

BST

4424

293.30

LSE

1925670

 

01 March 2023

15:04:29

BST

3567

293.20

LSE

1929679

 

01 March 2023

15:04:29

BST

504

293.20

LSE

1929677

 

01 March 2023

15:06:07

BST

3874

293.00

LSE

1933077

 

01 March 2023

15:09:05

BST

1500

293.00

LSE

1938257

 

01 March 2023

15:09:05

BST

150

293.00

LSE

1938261

 

01 March 2023

15:09:05

BST

2795

293.00

LSE

1938259

 

01 March 2023

15:12:13

BST

4741

293.00

LSE

1943706

 

01 March 2023

15:16:11

BST

4285

293.10

LSE

1950441

 

01 March 2023

15:20:49

BST

584

293.50

LSE

1958155

 

01 March 2023

15:20:49

BST

3641

293.50

LSE

1958153

 

01 March 2023

15:22:26

BST

6233

293.40

LSE

1960647

 

01 March 2023

15:24:52

BST

4673

293.30

LSE

1964977

 

01 March 2023

15:30:01

BST

4650

293.30

LSE

1974063

 

01 March 2023

15:30:24

BST

4145

293.20

LSE

1974801

 

01 March 2023

15:36:38

BST

4785

293.00

LSE

1984819

 

01 March 2023

15:37:51

BST

811

293.00

LSE

1986469

 

01 March 2023

15:39:42

BST

680

293.10

LSE

1989932

 

01 March 2023

15:39:42

BST

3641

293.10

LSE

1989930

 

01 March 2023

15:39:42

BST

4260

293.10

LSE

1989926

 

01 March 2023

15:41:47

BST

654

293.10

LSE

1992868

 

01 March 2023

15:44:37

BST

2716

293.10

LSE

1996634

 

01 March 2023

15:44:37

BST

1200

293.10

LSE

1996632

 

01 March 2023

15:44:37

BST

4034

293.10

LSE

1996619

 

01 March 2023

15:49:22

BST

866

293.20

LSE

2004120

 

01 March 2023

15:49:22

BST

3483

293.20

LSE

2004118

 

01 March 2023

15:55:19

BST

4585

293.40

LSE

2012890

 

01 March 2023

15:55:19

BST

3879

293.40

LSE

2012892

 

01 March 2023

15:57:35

BST

4723

293.30

LSE

2016323

 

01 March 2023

16:02:26

BST

3449

293.50

LSE

2026311

 

01 March 2023

16:02:26

BST

892

293.50

LSE

2026309

 

01 March 2023

16:02:50

BST

4432

293.40

LSE

2026793

 

01 March 2023

16:04:00

BST

3863

293.30

LSE

2029013

 

01 March 2023

16:07:19

BST

4144

292.90

LSE

2036564

 

01 March 2023

16:08:56

BST

1072

292.60

LSE

2040362

 

01 March 2023

16:08:56

BST

1250

292.60

LSE

2040360

 

01 March 2023

16:08:56

BST

2168

292.60

LSE

2040358

 

01 March 2023

16:12:00

BST

4160

292.30

LSE

2046938

 

01 March 2023

16:15:42

BST

1

292.20

LSE

2055311

 

01 March 2023

16:15:42

BST

10

292.20

LSE

2055309

 

01 March 2023

16:15:42

BST

611

292.20

LSE

2055306

 

01 March 2023

16:15:42

BST

357

292.20

LSE

2055304

 

01 March 2023

16:15:44

BST

3289

292.20

LSE

2055429

 

01 March 2023

16:17:25

BST

4754

292.10

LSE

2060353

 

01 March 2023

16:21:49

BST

4565

292.30

LSE

2071548

 

01 March 2023

16:22:24

BST

4422

292.30

LSE

2072639

 

01 March 2023

16:25:18

BST

104

292.40

LSE

2078023

 

01 March 2023

16:25:26

BST

345

292.50

LSE

2078326

 

01 March 2023

16:25:26

BST

3603

292.50

LSE

2078328

 

01 March 2023

16:25:26

BST

479

292.50

LSE

2078330

 

01 March 2023

16:26:41

BST

4069

292.70

LSE

2080833

 

01 March 2023

16:27:53

BST

6991

292.80

LSE

2083208

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKDBQOBKDDNK
UK 100

Latest directors dealings