Transaction in Own Shares

RNS Number : 0540R
NatWest Group plc
24 February 2023
 










NatWest Group plc

 


24 February 2023




Transaction in Own Shares

 


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').













Aggregated information:

 
















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue




24 February 2023

743,250

285.80

280.00

282.3525

LSE




24 February 2023

364,289

285.90

280.00

282.3516

CHIX




24 February 2023

572,017

285.80

279.90

282.3588

BATE













*Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share




Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.













The Company intends to cancel the repurchased Ordinary Shares.












Following the settlement of the above transactions, NWG will hold 110,998,647 Ordinary Shares in treasury and have 9,664,896,264 Ordinary Shares in issue (excluding treasury shares).













Further information:












Investor Relations









+ 44 (0)207 672 1758

















Media Relations









+44 (0)131 523 4205

















Legal Entity Identifier: 2138005O9XJIJN4JPN90












Transaction details

 







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:



Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

 

24 February 2023

08:04:37

BST

1412

285.70

BATE

1367541

 

24 February 2023

08:04:56

BST

1262

285.80

BATE

1367895

 

24 February 2023

08:05:15

BST

1522

285.60

BATE

1368512

 

24 February 2023

08:05:15

BST

1230

285.70

BATE

1368498

 

24 February 2023

08:05:15

BST

1246

285.80

BATE

1368494

 

24 February 2023

08:05:15

BST

1292

285.80

BATE

1368492

 

24 February 2023

08:07:02

BST

1464

285.10

BATE

1370959

 

24 February 2023

08:07:07

BST

1693

284.90

BATE

1371127

 

24 February 2023

08:09:48

BST

1350

285.00

BATE

1377429

 

24 February 2023

08:09:48

BST

1236

285.00

BATE

1377425

 

24 February 2023

08:10:43

BST

2138

284.90

BATE

1378947

 

24 February 2023

08:11:05

BST

1979

284.80

BATE

1379515

 

24 February 2023

08:11:50

BST

1253

284.70

BATE

1380662

 

24 February 2023

08:12:54

BST

1442

284.80

BATE

1382429

 

24 February 2023

08:14:09

BST

864

284.60

BATE

1384289

 

24 February 2023

08:14:12

BST

1602

284.60

BATE

1384366

 

24 February 2023

08:14:12

BST

1004

284.60

BATE

1384364

 

24 February 2023

08:14:20

BST

1532

284.50

BATE

1384562

 

24 February 2023

08:15:21

BST

67

284.40

BATE

1386348

 

24 February 2023

08:15:21

BST

627

284.40

BATE

1386346

 

24 February 2023

08:15:21

BST

633

284.40

BATE

1386344

 

24 February 2023

08:15:21

BST

1236

284.40

BATE

1386338

 

24 February 2023

08:17:38

BST

508

284.40

BATE

1389782

 

24 February 2023

08:17:38

BST

771

284.40

BATE

1389778

 

24 February 2023

08:17:38

BST

1267

284.40

BATE

1389765

 

24 February 2023

08:17:38

BST

1467

284.40

BATE

1389769

 

24 February 2023

08:19:06

BST

1279

284.10

BATE

1392239

 

24 February 2023

08:21:03

BST

205

284.20

BATE

1395244

 

24 February 2023

08:21:03

BST

1229

284.20

BATE

1395242

 

24 February 2023

08:21:17

BST

1249

284.10

BATE

1395687

 

24 February 2023

08:23:06

BST

486

284.00

BATE

1398331

 

24 February 2023

08:23:06

BST

410

284.00

BATE

1398333

 

24 February 2023

08:23:06

BST

301

284.00

BATE

1398335

 

24 February 2023

08:23:06

BST

130

284.00

BATE

1398337

 

24 February 2023

08:23:06

BST

796

284.00

BATE

1398339

 

24 February 2023

08:24:08

BST

1433

284.20

BATE

1400072

 

24 February 2023

08:25:06

BST

1253

284.20

BATE

1401445

 

24 February 2023

08:27:10

BST

1401

284.30

BATE

1405050

 

24 February 2023

08:27:10

BST

1684

284.30

BATE

1405046

 

24 February 2023

08:28:06

BST

1763

284.20

BATE

1406829

 

24 February 2023

08:30:25

BST

1378

284.20

BATE

1411047

 

24 February 2023

08:30:25

BST

1372

284.20

BATE

1411043

 

24 February 2023

08:33:09

BST

633

284.00

BATE

1415927

 

24 February 2023

08:33:09

BST

57

284.00

BATE

1415925

 

24 February 2023

08:33:09

BST

627

284.00

BATE

1415923

 

24 February 2023

08:34:41

BST

354

284.20

BATE

1418738

 

24 February 2023

08:34:41

BST

2717

284.20

BATE

1418736

 

24 February 2023

08:34:41

BST

692

284.20

BATE

1418734

 

24 February 2023

08:36:22

BST

1428

284.30

BATE

1421566

 

24 February 2023

08:36:23

BST

2516

284.20

BATE

1421590

 

24 February 2023

08:36:27

BST

1198

284.10

BATE

1421656

 

24 February 2023

08:36:27

BST

268

284.10

BATE

1421654

 

24 February 2023

08:40:57

BST

733

284.40

BATE

1428538

 

24 February 2023

08:40:57

BST

846

284.40

BATE

1428536

 

24 February 2023

08:41:20

BST

1309

284.30

BATE

1429400

 

24 February 2023

08:41:20

BST

1795

284.40

BATE

1429339

 

24 February 2023

08:42:28

BST

1494

284.10

BATE

1431191

 

24 February 2023

08:43:57

BST

1227

283.90

BATE

1433578

 

24 February 2023

08:48:07

BST

485

284.10

BATE

1439146

 

24 February 2023

08:48:07

BST

952

284.10

BATE

1439144

 

24 February 2023

08:48:34

BST

861

284.00

BATE

1439756

 

24 February 2023

08:49:03

BST

2781

283.90

BATE

1440375

 

24 February 2023

08:49:55

BST

1412

283.90

BATE

1441627

 

24 February 2023

08:51:06

BST

1454

283.80

BATE

1445001

 

24 February 2023

08:52:54

BST

1238

283.80

BATE

1447637

 

24 February 2023

08:54:37

BST

1414

283.70

BATE

1449971

 

24 February 2023

08:54:39

BST

84

283.60

BATE

1450003

 

24 February 2023

08:57:21

BST

1431

283.70

BATE

1454400

 

24 February 2023

08:57:21

BST

1464

283.70

BATE

1454396

 

24 February 2023

08:57:32

BST

1746

283.60

BATE

1454759

 

24 February 2023

08:57:38

BST

1295

283.50

BATE

1454888

 

24 February 2023

08:58:58

BST

1243

283.40

BATE

1457294

 

24 February 2023

09:03:22

BST

2583

283.50

BATE

1464098

 

24 February 2023

09:05:35

BST

1396

283.40

BATE

1468142

 

24 February 2023

09:05:35

BST

1025

283.40

BATE

1468138

 

24 February 2023

09:05:35

BST

724

283.40

BATE

1468136

 

24 February 2023

09:05:57

BST

1509

283.30

BATE

1468743

 

24 February 2023

09:07:43

BST

1390

283.20

BATE

1471382

 

24 February 2023

09:11:39

BST

1314

283.50

BATE

1477453

 

24 February 2023

09:11:39

BST

994

283.50

BATE

1477451

 

24 February 2023

09:12:55

BST

1478

283.30

BATE

1478995

 

24 February 2023

09:12:55

BST

1419

283.40

BATE

1478988

 

24 February 2023

09:12:55

BST

1412

283.40

BATE

1478984

 

24 February 2023

09:13:40

BST

1302

283.20

BATE

1479951

 

24 February 2023

09:18:27

BST

652

283.60

BATE

1486466

 

24 February 2023

09:18:59

BST

1152

283.50

BATE

1487140

 

24 February 2023

09:19:13

BST

838

283.50

BATE

1487532

 

24 February 2023

09:19:13

BST

146

283.50

BATE

1487528

 

24 February 2023

09:19:13

BST

466

283.50

BATE

1487538

 

24 February 2023

09:23:24

BST

593

283.70

BATE

1493201

 

24 February 2023

09:23:24

BST

1414

283.70

BATE

1493203

 

24 February 2023

09:23:24

BST

583

283.70

BATE

1493197

 

24 February 2023

09:23:24

BST

856

283.70

BATE

1493193

 

24 February 2023

09:25:14

BST

1046

283.60

BATE

1495963

 

24 February 2023

09:25:14

BST

403

283.60

BATE

1495961

 

24 February 2023

09:25:14

BST

508

283.60

BATE

1495957

 

24 February 2023

09:25:53

BST

1319

283.50

BATE

1496730

 

24 February 2023

09:25:53

BST

1831

283.50

BATE

1496714

 

24 February 2023

09:28:22

BST

1276

283.40

BATE

1500732

 

24 February 2023

09:31:18

BST

1489

283.40

BATE

1505958

 

24 February 2023

09:31:22

BST

1698

283.30

BATE

1506040

 

24 February 2023

09:31:23

BST

63

283.20

BATE

1506081

 

24 February 2023

09:31:23

BST

896

283.20

BATE

1506053

 

24 February 2023

09:31:25

BST

390

283.20

BATE

1506099

 

24 February 2023

09:34:16

BST

1302

283.10

BATE

1510462

 

24 February 2023

09:39:45

BST

1054

283.20

BATE

1520315

 

24 February 2023

09:39:45

BST

1054

283.20

BATE

1520310

 

24 February 2023

09:41:33

BST

1258

283.10

BATE

1523017

 

24 February 2023

09:41:33

BST

1501

283.10

BATE

1523013

 

24 February 2023

09:41:34

BST

1754

283.00

BATE

1523065

 

24 February 2023

09:42:37

BST

1458

282.90

BATE

1524448

 

24 February 2023

09:45:31

BST

279

283.00

BATE

1528258

 

24 February 2023

09:45:31

BST

878

283.00

BATE

1528256

 

24 February 2023

09:45:32

BST

237

283.00

BATE

1528260

 

24 February 2023

09:45:32

BST

1414

283.00

BATE

1528262

 

24 February 2023

09:46:47

BST

1430

282.90

BATE

1529982

 

24 February 2023

09:50:05

BST

1114

283.10

BATE

1534727

 

24 February 2023

09:50:05

BST

325

283.10

BATE

1534723

 

24 February 2023

09:52:31

BST

1384

283.00

BATE

1538491

 

24 February 2023

09:55:00

BST

109

282.90

BATE

1541828

 

24 February 2023

09:55:00

BST

578

282.90

BATE

1541826

 

24 February 2023

09:55:00

BST

632

282.90

BATE

1541824

 

24 February 2023

09:55:00

BST

1423

282.90

BATE

1541822

 

24 February 2023

09:55:00

BST

1335

282.90

BATE

1541816

 

24 February 2023

09:57:01

BST

1220

282.90

BATE

1544464

 

24 February 2023

09:57:02

BST

1230

282.80

BATE

1544497

 

24 February 2023

09:58:59

BST

255

282.70

BATE

1547298

 

24 February 2023

10:00:05

BST

81

282.70

BATE

1548681

 

24 February 2023

10:00:30

BST

1496

282.60

BATE

1549103

 

24 February 2023

10:00:30

BST

891

282.70

BATE

1549096

 

24 February 2023

10:04:27

BST

1496

282.70

BATE

1552399

 

24 February 2023

10:04:27

BST

1600

282.70

BATE

1552397

 

24 February 2023

10:07:35

BST

1513

282.70

BATE

1555183

 

24 February 2023

10:07:35

BST

1498

282.70

BATE

1555187

 

24 February 2023

10:08:41

BST

271

282.50

BATE

1556746

 

24 February 2023

10:08:41

BST

1147

282.50

BATE

1556744

 

24 February 2023

10:08:46

BST

1250

282.40

BATE

1556812

 

24 February 2023

10:13:45

BST

1825

282.50

BATE

1561872

 

24 February 2023

10:14:30

BST

1275

282.40

BATE

1562559

 

24 February 2023

10:18:01

BST

970

282.40

BATE

1565606

 

24 February 2023

10:18:35

BST

1078

282.50

BATE

1566039

 

24 February 2023

10:18:35

BST

314

282.50

BATE

1566041

 

24 February 2023

10:18:35

BST

1078

282.50

BATE

1566037

 

24 February 2023

10:18:35

BST

33

282.50

BATE

1566035

 

24 February 2023

10:19:35

BST

535

282.50

BATE

1566934

 

24 February 2023

10:19:35

BST

354

282.50

BATE

1566932

 

24 February 2023

10:19:35

BST

1133

282.50

BATE

1566930

 

24 February 2023

10:19:35

BST

435

282.50

BATE

1566928

 

24 February 2023

10:20:32

BST

1292

282.50

BATE

1567939

 

24 February 2023

10:20:42

BST

1452

282.40

BATE

1568089

 

24 February 2023

10:24:57

BST

1365

282.20

BATE

1571248

 

24 February 2023

10:24:57

BST

660

282.20

BATE

1571240

 

24 February 2023

10:24:57

BST

652

282.20

BATE

1571238

 

24 February 2023

10:24:57

BST

165

282.20

BATE

1571236

 

24 February 2023

10:27:15

BST

946

282.20

BATE

1572907

 

24 February 2023

10:27:15

BST

530

282.20

BATE

1572909

 

24 February 2023

10:30:18

BST

1718

282.40

BATE

1576119

 

24 February 2023

10:34:32

BST

1380

282.50

BATE

1581323

 

24 February 2023

10:34:32

BST

354

282.50

BATE

1581321

 

24 February 2023

10:35:02

BST

490

282.40

BATE

1581880

 

24 February 2023

10:35:02

BST

947

282.40

BATE

1581882

 

24 February 2023

10:35:02

BST

212

282.40

BATE

1581872

 

24 February 2023

10:35:02

BST

640

282.40

BATE

1581870

 

24 February 2023

10:35:02

BST

600

282.40

BATE

1581868

 

24 February 2023

10:35:02

BST

1262

282.40

BATE

1581860

 

24 February 2023

10:35:02

BST

1467

282.40

BATE

1581864

 

24 February 2023

10:42:17

BST

2921

282.60

BATE

1589729

 

24 February 2023

10:42:17

BST

648

282.60

BATE

1589727

 

24 February 2023

10:42:24

BST

1527

282.50

BATE

1589999

 

24 February 2023

10:45:18

BST

1465

282.60

BATE

1593173

 

24 February 2023

10:48:47

BST

1280

282.60

BATE

1597103

 

24 February 2023

10:49:47

BST

970

282.60

BATE

1598328

 

24 February 2023

10:53:37

BST

951

282.70

BATE

1602754

 

24 February 2023

10:56:47

BST

1393

282.80

BATE

1606675

 

24 February 2023

10:56:47

BST

645

282.80

BATE

1606673

 

24 February 2023

10:56:47

BST

902

282.80

BATE

1606671

 

24 February 2023

10:56:47

BST

354

282.80

BATE

1606669

 

24 February 2023

10:56:47

BST

536

282.80

BATE

1606667

 

24 February 2023

11:04:02

BST

1833

282.80

BATE

1615208

 

24 February 2023

11:04:02

BST

1176

282.80

BATE

1615204

 

24 February 2023

11:04:02

BST

1920

282.80

BATE

1615200

 

24 February 2023

11:06:02

BST

2450

282.70

BATE

1617394

 

24 February 2023

11:06:02

BST

970

282.80

BATE

1617388

 

24 February 2023

11:06:02

BST

1040

282.80

BATE

1617390

 

24 February 2023

11:06:02

BST

540

282.80

BATE

1617392

 

24 February 2023

11:10:51

BST

356

282.70

BATE

1622864

 

24 February 2023

11:14:56

BST

1262

282.70

BATE

1627248

 

24 February 2023

11:14:56

BST

70

282.70

BATE

1627246

 

24 February 2023

11:14:56

BST

748

282.70

BATE

1627240

 

24 February 2023

11:14:56

BST

1081

282.70

BATE

1627228

 

24 February 2023

11:14:56

BST

1124

282.70

BATE

1627234

 

24 February 2023

11:14:56

BST

1489

282.70

BATE

1627236

 

24 February 2023

11:14:56

BST

694

282.70

BATE

1627238

 

24 February 2023

11:14:56

BST

233

282.70

BATE

1627230

 

24 February 2023

11:17:03

BST

1443

282.70

BATE

1629542

 

24 February 2023

11:17:15

BST

1410

282.60

BATE

1629735

 

24 February 2023

11:18:02

BST

1403

282.50

BATE

1630574

 

24 February 2023

11:21:02

BST

1448

282.30

BATE

1633665

 

24 February 2023

11:21:02

BST

1311

282.40

BATE

1633612

 

24 February 2023

11:27:59

BST

350

282.40

BATE

1640715

 

24 February 2023

11:27:59

BST

1029

282.40

BATE

1640713

 

24 February 2023

11:28:59

BST

207

282.40

BATE

1641586

 

24 February 2023

11:28:59

BST

1029

282.40

BATE

1641584

 

24 February 2023

11:29:37

BST

1274

282.30

BATE

1642243

 

24 February 2023

11:30:02

BST

784

282.20

BATE

1642720

 

24 February 2023

11:30:02

BST

499

282.20

BATE

1642718

 

24 February 2023

11:34:12

BST

1323

282.30

BATE

1646988

 

24 February 2023

11:34:12

BST

1430

282.30

BATE

1646992

 

24 February 2023

11:34:40

BST

726

282.20

BATE

1647366

 

24 February 2023

11:34:40

BST

600

282.20

BATE

1647362

 

24 February 2023

11:41:45

BST

1189

282.00

BATE

1654236

 

24 February 2023

11:45:20

BST

495

282.20

BATE

1657711

 

24 February 2023

11:45:20

BST

1256

282.20

BATE

1657709

 

24 February 2023

11:45:20

BST

313

282.20

BATE

1657707

 

24 February 2023

11:45:20

BST

267

282.20

BATE

1657705

 

24 February 2023

11:47:36

BST

920

282.30

BATE

1660017

 

24 February 2023

11:47:36

BST

91

282.30

BATE

1660011

 

24 February 2023

11:47:36

BST

385

282.30

BATE

1660015

 

24 February 2023

11:47:36

BST

84

282.30

BATE

1660013

 

24 February 2023

11:49:36

BST

970

282.30

BATE

1662282

 

24 February 2023

11:49:36

BST

51

282.30

BATE

1662280

 

24 February 2023

11:54:37

BST

1371

282.50

BATE

1667873

 

24 February 2023

11:54:37

BST

1223

282.50

BATE

1667871

 

24 February 2023

11:54:37

BST

1970

282.50

BATE

1667863

 

24 February 2023

11:54:37

BST

1925

282.50

BATE

1667865

 

24 February 2023

11:54:38

BST

1076

282.40

BATE

1667881

 

24 February 2023

11:54:40

BST

401

282.40

BATE

1667923

 

24 February 2023

12:00:36

BST

1381

282.30

BATE

1674341

 

24 February 2023

12:00:36

BST

1141

282.30

BATE

1674339

 

24 February 2023

12:00:36

BST

215

282.30

BATE

1674337

 

24 February 2023

12:00:36

BST

1204

282.30

BATE

1674335

 

24 February 2023

12:02:19

BST

1556

282.20

BATE

1676172

 

24 February 2023

12:05:37

BST

127

282.20

BATE

1680081

 

24 February 2023

12:05:37

BST

970

282.20

BATE

1680079

 

24 February 2023

12:05:37

BST

354

282.20

BATE

1680077

 

24 February 2023

12:05:37

BST

32

282.20

BATE

1680075

 

24 February 2023

12:05:56

BST

946

282.10

BATE

1680438

 

24 February 2023

12:05:56

BST

1780

282.10

BATE

1680436

 

24 February 2023

12:07:40

BST

1441

282.10

BATE

1682367

 

24 February 2023

12:08:22

BST

1413

282.00

BATE

1683059

 

24 February 2023

12:11:00

BST

513

282.00

BATE

1686265

 

24 February 2023

12:11:00

BST

731

282.00

BATE

1686261

 

24 February 2023

12:13:34

BST

1244

281.90

BATE

1689492

 

24 February 2023

12:14:11

BST

1461

281.80

BATE

1690012

 

24 February 2023

12:17:34

BST

1368

281.80

BATE

1692619

 

24 February 2023

12:19:55

BST

1488

281.80

BATE

1694233

 

24 February 2023

12:24:57

BST

681

281.80

BATE

1697725

 

24 February 2023

12:24:57

BST

602

281.80

BATE

1697723

 

24 February 2023

12:24:57

BST

119

281.80

BATE

1697721

 

24 February 2023

12:25:42

BST

1405

281.80

BATE

1698255

 

24 February 2023

12:26:33

BST

1245

281.70

BATE

1698802

 

24 February 2023

12:26:33

BST

1583

281.70

BATE

1698800

 

24 February 2023

12:29:55

BST

1304

281.60

BATE

1701173

 

24 February 2023

12:29:55

BST

1263

281.60

BATE

1701169

 

24 February 2023

12:30:31

BST

1497

281.50

BATE

1701652

 

24 February 2023

12:32:57

BST

1478

281.30

BATE

1703393

 

24 February 2023

12:36:02

BST

1208

281.20

BATE

1705430

 

24 February 2023

12:36:55

BST

1303

281.10

BATE

1706055

 

24 February 2023

12:40:02

BST

1427

281.00

BATE

1708408

 

24 February 2023

12:44:01

BST

1210

281.10

BATE

1711052

 

24 February 2023

12:44:01

BST

230

281.10

BATE

1711050

 

24 February 2023

12:46:00

BST

1775

281.00

BATE

1712474

 

24 February 2023

12:49:27

BST

324

281.20

BATE

1714772

 

24 February 2023

12:49:27

BST

907

281.20

BATE

1714770

 

24 February 2023

12:52:19

BST

1214

281.30

BATE

1716707

 

24 February 2023

12:52:19

BST

1518

281.30

BATE

1716705

 

24 February 2023

12:52:19

BST

518

281.30

BATE

1716703

 

24 February 2023

12:52:19

BST

972

281.30

BATE

1716701

 

24 February 2023

12:55:53

BST

1522

281.20

BATE

1719559

 

24 February 2023

12:55:53

BST

1442

281.20

BATE

1719565

 

24 February 2023

12:58:53

BST

325

281.20

BATE

1721676

 

24 February 2023

12:59:36

BST

206

281.20

BATE

1722217

 

24 February 2023

12:59:36

BST

1029

281.20

BATE

1722213

 

24 February 2023

12:59:36

BST

1324

281.20

BATE

1722219

 

24 February 2023

12:59:38

BST

1396

281.10

BATE

1722249

 

24 February 2023

13:04:34

BST

691

281.00

BATE

1725900

 

24 February 2023

13:04:34

BST

576

281.00

BATE

1725894

 

24 February 2023

13:04:34

BST

1326

281.00

BATE

1725886

 

24 February 2023

13:04:34

BST

1293

281.00

BATE

1725884

 

24 February 2023

13:06:28

BST

1297

281.00

BATE

1727180

 

24 February 2023

13:09:15

BST

1253

280.90

BATE

1729307

 

24 February 2023

13:15:47

BST

1465

280.90

BATE

1734179

 

24 February 2023

13:15:47

BST

1341

280.90

BATE

1734181

 

24 February 2023

13:19:12

BST

2245

281.00

BATE

1736746

 

24 February 2023

13:22:19

BST

610

281.10

BATE

1739597

 

24 February 2023

13:22:19

BST

750

281.10

BATE

1739593

 

24 February 2023

13:22:19

BST

44

281.10

BATE

1739591

 

24 February 2023

13:22:19

BST

1

281.10

BATE

1739589

 

24 February 2023

13:22:19

BST

12

281.10

BATE

1739587

 

24 February 2023

13:22:19

BST

661

281.10

BATE

1739585

 

24 February 2023

13:22:19

BST

855

281.10

BATE

1739595

 

24 February 2023

13:23:11

BST

1535

281.00

BATE

1740232

 

24 February 2023

13:23:11

BST

1224

281.00

BATE

1740222

 

24 February 2023

13:29:23

BST

252

281.20

BATE

1745180

 

24 February 2023

13:29:23

BST

1087

281.20

BATE

1745178

 

24 February 2023

13:29:23

BST

20

281.20

BATE

1745176

 

24 February 2023

13:29:30

BST

1267

281.10

BATE

1745354

 

24 February 2023

13:29:30

BST

1398

281.10

BATE

1745348

 

24 February 2023

13:29:51

BST

1433

281.00

BATE

1745908

 

24 February 2023

13:30:00

BST

1218

280.90

BATE

1746196

 

24 February 2023

13:32:21

BST

1410

280.60

BATE

1752958

 

24 February 2023

13:32:23

BST

1452

280.40

BATE

1753019

 

24 February 2023

13:32:57

BST

1459

280.40

BATE

1753606

 

24 February 2023

13:34:17

BST

1398

280.30

BATE

1755115

 

24 February 2023

13:36:41

BST

1238

280.20

BATE

1758183

 

24 February 2023

13:38:00

BST

1301

280.30

BATE

1759716

 

24 February 2023

13:38:14

BST

1413

280.20

BATE

1760104

 

24 February 2023

13:39:55

BST

1271

280.10

BATE

1761811

 

24 February 2023

13:41:34

BST

97

280.00

BATE

1763512

 

24 February 2023

13:41:34

BST

637

280.00

BATE

1763510

 

24 February 2023

13:41:34

BST

642

280.00

BATE

1763508

 

24 February 2023

13:41:34

BST

1262

280.00

BATE

1763502

 

24 February 2023

13:43:03

BST

703

279.90

BATE

1765230

 

24 February 2023

13:49:02

BST

1568

280.70

BATE

1771673

 

24 February 2023

13:49:02

BST

1819

280.70

BATE

1771669

 

24 February 2023

13:49:02

BST

1238

280.70

BATE

1771665

 

24 February 2023

13:49:30

BST

1514

280.60

BATE

1772156

 

24 February 2023

13:50:49

BST

1252

280.60

BATE

1773661

 

24 February 2023

13:54:33

BST

1458

281.10

BATE

1777672

 

24 February 2023

13:54:33

BST

1975

281.10

BATE

1777670

 

24 February 2023

13:57:00

BST

1297

281.80

BATE

1780588

 

24 February 2023

13:58:02

BST

1203

281.80

BATE

1781874

 

24 February 2023

13:58:02

BST

384

281.80

BATE

1781868

 

24 February 2023

13:58:02

BST

458

281.90

BATE

1781861

 

24 February 2023

13:58:02

BST

980

281.90

BATE

1781857

 

24 February 2023

13:58:50

BST

1247

281.60

BATE

1782759

 

24 February 2023

14:01:06

BST

1486

281.60

BATE

1785453

 

24 February 2023

14:03:59

BST

1466

281.80

BATE

1788597

 

24 February 2023

14:03:59

BST

1289

281.80

BATE

1788595

 

24 February 2023

14:04:06

BST

1386

281.70

BATE

1788716

 

24 February 2023

14:07:38

BST

1287

281.90

BATE

1792023

 

24 February 2023

14:10:01

BST

1473

281.80

BATE

1794491

 

24 February 2023

14:11:53

BST

1430

281.90

BATE

1796503

 

24 February 2023

14:11:53

BST

1417

281.90

BATE

1796499

 

24 February 2023

14:15:00

BST

1339

281.80

BATE

1799539

 

24 February 2023

14:15:00

BST

1259

281.80

BATE

1799537

 

24 February 2023

14:18:09

BST

1485

281.90

BATE

1802885

 

24 February 2023

14:18:09

BST

1393

281.90

BATE

1802883

 

24 February 2023

14:18:16

BST

1492

281.80

BATE

1803018

 

24 February 2023

14:20:00

BST

1281

281.70

BATE

1806066

 

24 February 2023

14:20:26

BST

1228

281.60

BATE

1806719

 

24 February 2023

14:22:38

BST

1436

281.40

BATE

1809424

 

24 February 2023

14:28:28

BST

2575

282.00

BATE

1816317

 

24 February 2023

14:30:02

BST

164

282.10

BATE

1819988

 

24 February 2023

14:30:02

BST

665

282.10

BATE

1819986

 

24 February 2023

14:30:02

BST

656

282.10

BATE

1819984

 

24 February 2023

14:30:49

BST

2123

282.00

BATE

1822277

 

24 February 2023

14:31:03

BST

1734

281.90

BATE

1822851

 

24 February 2023

14:31:03

BST

1489

281.90

BATE

1822853

 

24 February 2023

14:32:11

BST

1344

281.90

BATE

1826066

 

24 February 2023

14:32:11

BST

1259

281.90

BATE

1826070

 

24 February 2023

14:32:26

BST

1929

281.80

BATE

1826624

 

24 February 2023

14:34:00

BST

2151

282.10

BATE

1829781

 

24 February 2023

14:34:25

BST

973

282.00

BATE

1830471

 

24 February 2023

14:34:25

BST

950

282.00

BATE

1830467

 

24 February 2023

14:35:25

BST

1241

282.00

BATE

1832417

 

24 February 2023

14:35:25

BST

655

282.00

BATE

1832415

 

24 February 2023

14:35:25

BST

951

282.00

BATE

1832413

 

24 February 2023

14:36:25

BST

1446

282.00

BATE

1834484

 

24 February 2023

14:36:26

BST

1

282.00

BATE

1834490

 

24 February 2023

14:36:33

BST

2182

281.90

BATE

1834681

 

24 February 2023

14:36:54

BST

1610

281.80

BATE

1835171

 

24 February 2023

14:39:31

BST

656

282.20

BATE

1840231

 

24 February 2023

14:39:31

BST

1091

282.20

BATE

1840233

 

24 February 2023

14:39:31

BST

1477

282.20

BATE

1840229

 

24 February 2023

14:40:10

BST

655

282.10

BATE

1841353

 

24 February 2023

14:40:10

BST

656

282.10

BATE

1841351

 

24 February 2023

14:40:10

BST

654

282.10

BATE

1841357

 

24 February 2023

14:40:10

BST

1980

282.10

BATE

1841343

 

24 February 2023

14:40:52

BST

1335

282.40

BATE

1842803

 

24 February 2023

14:42:04

BST

1363

282.50

BATE

1845009

 

24 February 2023

14:43:21

BST

1223

282.40

BATE

1847505

 

24 February 2023

14:43:21

BST

213

282.40

BATE

1847501

 

24 February 2023

14:43:21

BST

1324

282.40

BATE

1847497

 

24 February 2023

14:44:33

BST

1454

282.40

BATE

1849543

 

24 February 2023

14:44:36

BST

2058

282.30

BATE

1849618

 

24 February 2023

14:44:39

BST

1392

282.20

BATE

1849715

 

24 February 2023

14:45:10

BST

1318

282.10

BATE

1851133

 

24 February 2023

14:46:41

BST

572

282.10

BATE

1854245

 

24 February 2023

14:46:41

BST

1423

282.10

BATE

1854235

 

24 February 2023

14:46:45

BST

1319

282.00

BATE

1854593

 

24 February 2023

14:49:57

BST

1407

281.90

BATE

1861604

 

24 February 2023

14:50:57

BST

74

281.90

BATE

1863496

 

24 February 2023

14:50:57

BST

2367

281.90

BATE

1863494

 

24 February 2023

14:51:34

BST

1410

281.80

BATE

1864675

 

24 February 2023

14:51:34

BST

1542

281.80

BATE

1864669

 

24 February 2023

14:52:02

BST

1487

281.70

BATE

1865434

 

24 February 2023

14:55:40

BST

797

281.90

BATE

1872057

 

24 February 2023

14:55:40

BST

2451

281.90

BATE

1872055

 

24 February 2023

14:55:40

BST

1316

281.90

BATE

1872053

 

24 February 2023

14:57:38

BST

2890

282.30

BATE

1876329

 

24 February 2023

14:58:28

BST

602

282.30

BATE

1877489

 

24 February 2023

14:59:02

BST

1762

282.30

BATE

1878525

 

24 February 2023

14:59:02

BST

699

282.30

BATE

1878521

 

24 February 2023

15:00:16

BST

796

282.20

BATE

1882248

 

24 February 2023

15:00:31

BST

369

282.30

BATE

1883201

 

24 February 2023

15:00:31

BST

1379

282.30

BATE

1883199

 

24 February 2023

15:00:42

BST

1422

282.20

BATE

1883665

 

24 February 2023

15:01:02

BST

274

282.10

BATE

1884766

 

24 February 2023

15:01:02

BST

1066

282.10

BATE

1884764

 

24 February 2023

15:01:02

BST

1066

282.10

BATE

1884762

 

24 February 2023

15:01:02

BST

506

282.10

BATE

1884758

 

24 February 2023

15:02:38

BST

751

282.40

BATE

1888193

 

24 February 2023

15:03:39

BST

1009

282.60

BATE

1890761

 

24 February 2023

15:03:39

BST

1466

282.60

BATE

1890763

 

24 February 2023

15:03:39

BST

675

282.60

BATE

1890757

 

24 February 2023

15:04:17

BST

1338

282.70

BATE

1892279

 

24 February 2023

15:04:54

BST

1376

282.60

BATE

1893894

 

24 February 2023

15:07:40

BST

2652

282.80

BATE

1899041

 

24 February 2023

15:07:45

BST

2044

282.70

BATE

1899200

 

24 February 2023

15:08:03

BST

1304

282.70

BATE

1899977

 

24 February 2023

15:09:37

BST

1247

282.60

BATE

1902580

 

24 February 2023

15:10:37

BST

1552

282.50

BATE

1904438

 

24 February 2023

15:12:27

BST

1291

282.70

BATE

1907713

 

24 February 2023

15:12:27

BST

232

282.70

BATE

1907711

 

24 February 2023

15:12:43

BST

1302

282.60

BATE

1908073

 

24 February 2023

15:12:43

BST

1448

282.60

BATE

1908069

 

24 February 2023

15:13:45

BST

1444

282.50

BATE

1910158

 

24 February 2023

15:14:46

BST

1481

282.50

BATE

1912027

 

24 February 2023

15:14:46

BST

1436

282.50

BATE

1912031

 

24 February 2023

15:15:05

BST

1498

282.40

BATE

1912756

 

24 February 2023

15:16:04

BST

1458

282.20

BATE

1915010

 

24 February 2023

15:19:03

BST

726

282.60

BATE

1921864

 

24 February 2023

15:19:15

BST

354

282.70

BATE

1922484

 

24 February 2023

15:19:15

BST

18

282.70

BATE

1922480

 

24 February 2023

15:19:15

BST

770

282.70

BATE

1922482

 

24 February 2023

15:19:15

BST

354

282.70

BATE

1922486

 

24 February 2023

15:19:15

BST

1030

282.70

BATE

1922488

 

24 February 2023

15:19:15

BST

88

282.70

BATE

1922490

 

24 February 2023

15:19:40

BST

1225

282.60

BATE

1923171

 

24 February 2023

15:19:40

BST

721

282.60

BATE

1923167

 

24 February 2023

15:19:49

BST

255

282.50

BATE

1923442

 

24 February 2023

15:19:49

BST

255

282.50

BATE

1923394

 

24 February 2023

15:19:49

BST

891

282.50

BATE

1923396

 

24 February 2023

15:22:11

BST

1089

282.40

BATE

1927502

 

24 February 2023

15:22:11

BST

217

282.40

BATE

1927500

 

24 February 2023

15:22:16

BST

1813

282.30

BATE

1927709

 

24 February 2023

15:22:22

BST

1226

282.20

BATE

1927927

 

24 February 2023

15:22:45

BST

1279

282.00

BATE

1928525

 

24 February 2023

15:24:03

BST

917

281.90

BATE

1930907

 

24 February 2023

15:24:03

BST

374

281.90

BATE

1930905

 

24 February 2023

15:25:02

BST

766

281.80

BATE

1932653

 

24 February 2023

15:25:02

BST

443

281.80

BATE

1932651

 

24 February 2023

15:26:01

BST

1316

281.80

BATE

1935032

 

24 February 2023

15:28:15

BST

1411

281.90

BATE

1939398

 

24 February 2023

15:28:44

BST

1910

281.80

BATE

1940167

 

24 February 2023

15:28:45

BST

214

281.70

BATE

1940222

 

24 February 2023

15:28:45

BST

1196

281.70

BATE

1940187

 

24 February 2023

15:31:26

BST

1275

281.60

BATE

1944696

 

24 February 2023

15:31:26

BST

237

281.60

BATE

1944698

 

24 February 2023

15:31:26

BST

1427

281.60

BATE

1944690

 

24 February 2023

15:31:26

BST

1520

281.60

BATE

1944688

 

24 February 2023

15:32:58

BST

1365

281.50

BATE

1947219

 

24 February 2023

15:34:52

BST

661

281.70

BATE

1950389

 

24 February 2023

15:34:52

BST

1

281.70

BATE

1950387

 

24 February 2023

15:35:39

BST

1753

281.70

BATE

1951841

 

24 February 2023

15:35:39

BST

1290

281.70

BATE

1951845

 

24 February 2023

15:35:53

BST

754

281.60

BATE

1952470

 

24 February 2023

15:37:00

BST

1303

281.60

BATE

1954456

 

24 February 2023

15:37:00

BST

1225

281.60

BATE

1954452

 

24 February 2023

15:37:36

BST

881

281.50

BATE

1955356

 

24 February 2023

15:37:36

BST

552

281.50

BATE

1955354

 

24 February 2023

15:38:21

BST

382

281.40

BATE

1956604

 

24 February 2023

15:38:21

BST

1014

281.40

BATE

1956602

 

24 February 2023

15:39:00

BST

1401

281.30

BATE

1957663

 

24 February 2023

15:40:52

BST

405

281.10

BATE

1961201

 

24 February 2023

15:40:55

BST

888

281.10

BATE

1961355

 

24 February 2023

15:40:55

BST

1224

281.10

BATE

1961357

 

24 February 2023

15:40:55

BST

1271

281.10

BATE

1961359

 

24 February 2023

15:43:30

BST

1336

281.40

BATE

1966067

 

24 February 2023

15:43:30

BST

1380

281.40

BATE

1966065

 

24 February 2023

15:44:03

BST

808

281.40

BATE

1966969

 

24 February 2023

15:44:07

BST

1268

281.40

BATE

1967088

 

24 February 2023

15:44:07

BST

73

281.40

BATE

1967086

 

24 February 2023

15:44:07

BST

608

281.40

BATE

1967084

 

24 February 2023

15:45:17

BST

1438

281.30

BATE

1969438

 

24 February 2023

15:47:56

BST

1064

281.50

BATE

1974213

 

24 February 2023

15:47:56

BST

722

281.50

BATE

1974215

 

24 February 2023

15:47:56

BST

302

281.50

BATE

1974217

 

24 February 2023

15:48:56

BST

178

281.50

BATE

1975897

 

24 February 2023

15:48:56

BST

1064

281.50

BATE

1975895

 

24 February 2023

15:49:53

BST

1720

281.60

BATE

1977560

 

24 February 2023

15:49:53

BST

562

281.60

BATE

1977558

 

24 February 2023

15:50:22

BST

1298

281.50

BATE

1978401

 

24 February 2023

15:50:22

BST

1546

281.50

BATE

1978399

 

24 February 2023

15:50:22

BST

179

281.50

BATE

1978384

 

24 February 2023

15:50:27

BST

682

281.40

BATE

1978715

 

24 February 2023

15:50:27

BST

608

281.40

BATE

1978711

 

24 February 2023

15:53:20

BST

1201

281.60

BATE

1983070

 

24 February 2023

15:53:20

BST

1249

281.60

BATE

1983068

 

24 February 2023

15:55:02

BST

1474

281.50

BATE

1985681

 

24 February 2023

15:55:02

BST

1504

281.50

BATE

1985679

 

24 February 2023

15:55:06

BST

1383

281.40

BATE

1985875

 

24 February 2023

15:57:15

BST

1340

281.50

BATE

1989256

 

24 February 2023

15:57:15

BST

1384

281.50

BATE

1989254

 

24 February 2023

15:57:40

BST

1212

281.40

BATE

1990038

 

24 February 2023

16:00:00

BST

1452

281.40

BATE

1994569

 

24 February 2023

16:00:00

BST

1535

281.40

BATE

1994565

 

24 February 2023

16:00:03

BST

1351

281.30

BATE

1994967

 

24 February 2023

16:02:02

BST

1876

281.20

BATE

1999604

 

24 February 2023

16:02:05

BST

1964

281.10

BATE

1999703

 

24 February 2023

16:04:30

BST

313

281.10

BATE

2005987

 

24 February 2023

16:04:30

BST

640

281.10

BATE

2005985

 

24 February 2023

16:04:30

BST

642

281.10

BATE

2005983

 

24 February 2023

16:04:30

BST

635

281.10

BATE

2005981

 

24 February 2023

16:04:30

BST

1339

281.10

BATE

2005966

 

24 February 2023

16:04:30

BST

1331

281.10

BATE

2005970

 

24 February 2023

16:04:45

BST

1292

281.00

BATE

2006708

 

24 February 2023

16:07:37

BST

2355

281.20

BATE

2012041

 

24 February 2023

16:07:42

BST

984

281.20

BATE

2012192

 

24 February 2023

16:07:42

BST

354

281.20

BATE

2012190

 

24 February 2023

16:09:25

BST

1493

281.20

BATE

2015996

 

24 February 2023

16:09:25

BST

1328

281.20

BATE

2015992

 

24 February 2023

16:10:25

BST

1432

281.20

BATE

2017983

 

24 February 2023

16:10:37

BST

1743

281.10

BATE

2018343

 

24 February 2023

16:12:39

BST

2062

281.20

BATE

2022786

 

24 February 2023

16:14:05

BST

1478

281.20

BATE

2025725

 

24 February 2023

16:14:05

BST

1639

281.20

BATE

2025723

 

24 February 2023

16:14:49

BST

1311

281.10

BATE

2027369

 

24 February 2023

16:15:01

BST

1239

281.00

BATE

2027669

 

24 February 2023

16:17:00

BST

245

281.10

BATE

2032465

 

24 February 2023

16:17:00

BST

969

281.10

BATE

2032463

 

24 February 2023

16:17:05

BST

1494

281.00

BATE

2032655

 

24 February 2023

16:17:05

BST

1390

281.00

BATE

2032653

 

24 February 2023

08:05:15

BST

1307

285.70

CHIX

1368500

 

24 February 2023

08:05:15

BST

1416

285.80

CHIX

1368490

 

24 February 2023

08:05:15

BST

1485

285.90

CHIX

1368488

 

24 February 2023

08:05:16

BST

1428

285.40

CHIX

1368533

 

24 February 2023

08:07:02

BST

1346

285.10

CHIX

1370961

 

24 February 2023

08:07:07

BST

1219

285.00

CHIX

1371109

 

24 February 2023

08:09:48

BST

1238

285.00

CHIX

1377423

 

24 February 2023

08:10:43

BST

1429

284.90

CHIX

1378951

 

24 February 2023

08:11:05

BST

1280

284.80

CHIX

1379513

 

24 February 2023

08:11:50

BST

1016

284.70

CHIX

1380664

 

24 February 2023

08:12:54

BST

1337

284.80

CHIX

1382427

 

24 February 2023

08:12:56

BST

306

284.70

CHIX

1382486

 

24 February 2023

08:14:12

BST

1297

284.60

CHIX

1384368

 

24 February 2023

08:15:21

BST

1486

284.40

CHIX

1386340

 

24 February 2023

08:17:38

BST

1337

284.40

CHIX

1389780

 

24 February 2023

08:17:38

BST

1294

284.40

CHIX

1389767

 

24 February 2023

08:19:06

BST

1378

284.10

CHIX

1392241

 

24 February 2023

08:21:03

BST

1484

284.30

CHIX

1395238

 

24 February 2023

08:22:11

BST

1485

284.00

CHIX

1396881

 

24 February 2023

08:24:08

BST

1201

284.20

CHIX

1400074

 

24 February 2023

08:27:10

BST

1563

284.30

CHIX

1405048

 

24 February 2023

08:27:10

BST

1475

284.30

CHIX

1405052

 

24 February 2023

08:30:25

BST

1201

284.20

CHIX

1411045

 

24 February 2023

08:30:25

BST

1305

284.20

CHIX

1411049

 

24 February 2023

08:30:32

BST

1297

284.10

CHIX

1411219

 

24 February 2023

08:36:23

BST

2227

284.20

CHIX

1421588

 

24 February 2023

08:36:23

BST

1283

284.20

CHIX

1421592

 

24 February 2023

08:36:27

BST

1269

284.10

CHIX

1421652

 

24 February 2023

08:41:20

BST

1877

284.30

CHIX

1429343

 

24 February 2023

08:41:35

BST

1458

284.20

CHIX

1429752

 

24 February 2023

08:42:28

BST

1462

284.10

CHIX

1431193

 

24 February 2023

08:47:09

BST

1323

284.00

CHIX

1437915

 

24 February 2023

08:47:09

BST

182

284.00

CHIX

1437917

 

24 February 2023

08:48:34

BST

69

284.00

CHIX

1439754

 

24 February 2023

08:48:34

BST

1300

284.00

CHIX

1439752

 

24 February 2023

08:48:34

BST

1406

284.00

CHIX

1439748

 

24 February 2023

08:51:06

BST

1302

283.80

CHIX

1444999

 

24 February 2023

08:52:54

BST

1271

283.80

CHIX

1447639

 

24 February 2023

08:57:21

BST

1343

283.70

CHIX

1454398

 

24 February 2023

08:57:21

BST

1277

283.70

CHIX

1454394

 

24 February 2023

08:58:58

BST

1243

283.40

CHIX

1457296

 

24 February 2023

09:03:22

BST

1611

283.50

CHIX

1464096

 

24 February 2023

09:05:35

BST

1485

283.40

CHIX

1468140

 

24 February 2023

09:05:57

BST

1561

283.30

CHIX

1468741

 

24 February 2023

09:07:43

BST

1233

283.20

CHIX

1471380

 

24 February 2023

09:12:55

BST

1262

283.30

CHIX

1478997

 

24 February 2023

09:12:55

BST

1460

283.40

CHIX

1478990

 

24 February 2023

09:12:55

BST

1298

283.40

CHIX

1478992

 

24 February 2023

09:19:13

BST

1528

283.50

CHIX

1487530

 

24 February 2023

09:19:13

BST

1208

283.50

CHIX

1487534

 

24 February 2023

09:23:24

BST

1215

283.70

CHIX

1493211

 

24 February 2023

09:23:24

BST

697

283.70

CHIX

1493199

 

24 February 2023

09:23:24

BST

184

283.70

CHIX

1493205

 

24 February 2023

09:23:24

BST

618

283.70

CHIX

1493209

 

24 February 2023

09:25:14

BST

1403

283.60

CHIX

1495959

 

24 February 2023

09:25:53

BST

1362

283.50

CHIX

1496719

 

24 February 2023

09:25:53

BST

41

283.50

CHIX

1496717

 

24 February 2023

09:28:22

BST

1162

283.40

CHIX

1500736

 

24 February 2023

09:28:22

BST

160

283.40

CHIX

1500734

 

24 February 2023

09:29:27

BST

955

283.40

CHIX

1502518

 

24 February 2023

09:29:31

BST

325

283.40

CHIX

1502724

 

24 February 2023

09:34:16

BST

1304

282.90

CHIX

1510482

 

24 February 2023

09:34:16

BST

1295

283.10

CHIX

1510460

 

24 February 2023

09:41:33

BST

1371

283.10

CHIX

1523015

 

24 February 2023

09:41:33

BST

1265

283.10

CHIX

1523021

 

24 February 2023

09:41:34

BST

1395

283.00

CHIX

1523067

 

24 February 2023

09:46:47

BST

1248

282.90

CHIX

1529980

 

24 February 2023

09:50:05

BST

679

283.10

CHIX

1534725

 

24 February 2023

09:50:05

BST

1411

283.10

CHIX

1534729

 

24 February 2023

09:52:31

BST

1448

283.00

CHIX

1538493

 

24 February 2023

09:55:00

BST

507

282.90

CHIX

1541832

 

24 February 2023

09:55:00

BST

893

282.90

CHIX

1541830

 

24 February 2023

09:55:00

BST

1368

282.90

CHIX

1541818

 

24 February 2023

09:57:01

BST

1416

282.90

CHIX

1544466

 

24 February 2023

10:00:30

BST

668

282.70

CHIX

1549100

 

24 February 2023

10:00:30

BST

197

282.70

CHIX

1549098

 

24 February 2023

10:00:30

BST

533

282.70

CHIX

1549094

 

24 February 2023

10:02:02

BST

1361

282.50

CHIX

1550385

 

24 February 2023

10:04:27

BST

1306

282.70

CHIX

1552395

 

24 February 2023

10:07:35

BST

1203

282.70

CHIX

1555185

 

24 February 2023

10:07:38

BST

1432

282.50

CHIX

1555455

 

24 February 2023

10:13:45

BST

1299

282.50

CHIX

1561876

 

24 February 2023

10:13:45

BST

1373

282.50

CHIX

1561874

 

24 February 2023

10:19:44

BST

1205

282.50

CHIX

1567055

 

24 February 2023

10:20:32

BST

1444

282.50

CHIX

1567943

 

24 February 2023

10:20:32

BST

1807

282.50

CHIX

1567941

 

24 February 2023

10:20:42

BST

1351

282.40

CHIX

1568087

 

24 February 2023

10:24:57

BST

1343

282.20

CHIX

1571242

 

24 February 2023

10:27:15

BST

1424

282.20

CHIX

1572905

 

24 February 2023

10:30:18

BST

1451

282.40

CHIX

1576117

 

24 February 2023

10:35:02

BST

1278

282.40

CHIX

1581858

 

24 February 2023

10:35:02

BST

1391

282.40

CHIX

1581862

 

24 February 2023

10:42:24

BST

1202

282.50

CHIX

1590003

 

24 February 2023

10:42:24

BST

1606

282.50

CHIX

1590001

 

24 February 2023

10:45:18

BST

1439

282.60

CHIX

1593171

 

24 February 2023

10:45:18

BST

1316

282.60

CHIX

1593169

 

24 February 2023

10:53:14

BST

1175

282.70

CHIX

1602319

 

24 February 2023

10:53:14

BST

182

282.70

CHIX

1602321

 

24 February 2023

10:56:47

BST

359

282.80

CHIX

1606665

 

24 February 2023

10:56:47

BST

1188

282.80

CHIX

1606663

 

24 February 2023

10:59:02

BST

1355

282.80

CHIX

1609337

 

24 February 2023

10:59:02

BST

1179

282.80

CHIX

1609333

 

24 February 2023

10:59:02

BST

283

282.80

CHIX

1609331

 

24 February 2023

10:59:02

BST

403

282.80

CHIX

1609335

 

24 February 2023

11:04:02

BST

1457

282.80

CHIX

1615210

 

24 February 2023

11:04:02

BST

1436

282.80

CHIX

1615202

 

24 February 2023

11:06:02

BST

1222

282.70

CHIX

1617396

 

24 February 2023

11:14:56

BST

1335

282.70

CHIX

1627232

 

24 February 2023

11:14:56

BST

1662

282.70

CHIX

1627224

 

24 February 2023

11:14:56

BST

1451

282.70

CHIX

1627226

 

24 February 2023

11:17:03

BST

1424

282.70

CHIX

1629540

 

24 February 2023

11:21:02

BST

1221

282.30

CHIX

1633663

 

24 February 2023

11:21:02

BST

451

282.40

CHIX

1633610

 

24 February 2023

11:21:02

BST

780

282.40

CHIX

1633614

 

24 February 2023

11:29:37

BST

1384

282.30

CHIX

1642247

 

24 February 2023

11:29:37

BST

1289

282.30

CHIX

1642245

 

24 February 2023

11:30:02

BST

1458

282.20

CHIX

1642714

 

24 February 2023

11:34:12

BST

1227

282.30

CHIX

1646986

 

24 February 2023

11:34:40

BST

574

282.20

CHIX

1647368

 

24 February 2023

11:34:40

BST

850

282.20

CHIX

1647364

 

24 February 2023

11:47:36

BST

739

282.30

CHIX

1660009

 

24 February 2023

11:47:54

BST

67

282.30

CHIX

1660259

 

24 February 2023

11:47:54

BST

1245

282.30

CHIX

1660261

 

24 February 2023

11:53:55

BST

602

282.60

CHIX

1667060

 

24 February 2023

11:53:55

BST

2074

282.60

CHIX

1667058

 

24 February 2023

11:54:37

BST

1411

282.50

CHIX

1667867

 

24 February 2023

11:54:37

BST

1374

282.50

CHIX

1667861

 

24 February 2023

11:54:38

BST

1006

282.40

CHIX

1667879

 

24 February 2023

11:54:38

BST

370

282.40

CHIX

1667877

 

24 February 2023

12:00:36

BST

1483

282.30

CHIX

1674333

 

24 February 2023

12:02:17

BST

1487

282.20

CHIX

1676036

 

24 February 2023

12:05:56

BST

1483

282.10

CHIX

1680434

 

24 February 2023

12:05:56

BST

1491

282.10

CHIX

1680440

 

24 February 2023

12:07:40

BST

1281

282.10

CHIX

1682365

 

24 February 2023

12:11:00

BST

1480

282.00

CHIX

1686263

 

24 February 2023

12:13:34

BST

1440

281.90

CHIX

1689494

 

24 February 2023

12:17:32

BST

1422

281.80

CHIX

1692587

 

24 February 2023

12:26:33

BST

1695

281.70

CHIX

1698798

 

24 February 2023

12:26:33

BST

1426

281.70

CHIX

1698796

 

24 February 2023

12:29:55

BST

1268

281.60

CHIX

1701171

 

24 February 2023

12:30:31

BST

1484

281.50

CHIX

1701650

 

24 February 2023

12:32:57

BST

1409

281.30

CHIX

1703395

 

24 February 2023

12:36:02

BST

1310

281.20

CHIX

1705428

 

24 February 2023

12:40:02

BST

1398

281.00

CHIX

1708406

 

24 February 2023

12:46:00

BST

1432

281.00

CHIX

1712472

 

24 February 2023

12:46:00

BST

1351

281.00

CHIX

1712470

 

24 February 2023

12:52:19

BST

1241

281.30

CHIX

1716713

 

24 February 2023

12:52:19

BST

1782

281.30

CHIX

1716709

 

24 February 2023

12:55:53

BST

1364

281.20

CHIX

1719557

 

24 February 2023

12:59:36

BST

1287

281.20

CHIX

1722215

 

24 February 2023

12:59:38

BST

1229

281.10

CHIX

1722247

 

24 February 2023

13:04:34

BST

983

281.00

CHIX

1725890

 

24 February 2023

13:04:34

BST

246

281.00

CHIX

1725892

 

24 February 2023

13:04:34

BST

1174

281.00

CHIX

1725882

 

24 February 2023

13:04:34

BST

227

281.00

CHIX

1725880

 

24 February 2023

13:09:15

BST

1391

280.90

CHIX

1729309

 

24 February 2023

13:15:47

BST

833

280.90

CHIX

1734175

 

24 February 2023

13:15:47

BST

509

280.90

CHIX

1734177

 

24 February 2023

13:15:47

BST

1456

280.90

CHIX

1734173

 

24 February 2023

13:23:11

BST

1485

281.00

CHIX

1740226

 

24 February 2023

13:23:11

BST

1726

281.00

CHIX

1740224

 

24 February 2023

13:29:30

BST

1371

281.10

CHIX

1745356

 

24 February 2023

13:29:30

BST

1475

281.10

CHIX

1745350

 

24 February 2023

13:29:51

BST

1447

281.00

CHIX

1745910

 

24 February 2023

13:30:00

BST

1202

280.90

CHIX

1746372

 

24 February 2023

13:32:21

BST

1244

280.60

CHIX

1752960

 

24 February 2023

13:32:57

BST

1325

280.40

CHIX

1753608

 

24 February 2023

13:34:17

BST

1366

280.30

CHIX

1755119

 

24 February 2023

13:38:00

BST

1226

280.30

CHIX

1759720

 

24 February 2023

13:38:00

BST

122

280.30

CHIX

1759722

 

24 February 2023

13:38:00

BST

1226

280.30

CHIX

1759718

 

24 February 2023

13:41:34

BST

1268

280.00

CHIX

1763504

 

24 February 2023

13:49:02

BST

1433

280.70

CHIX

1771671

 

24 February 2023

13:49:02

BST

2469

280.70

CHIX

1771663

 

24 February 2023

13:49:30

BST

1268

280.60

CHIX

1772158

 

24 February 2023

13:54:33

BST

2211

281.10

CHIX

1777668

 

24 February 2023

13:58:02

BST

193

281.80

CHIX

1781876

 

24 February 2023

13:58:02

BST

1158

281.80

CHIX

1781866

 

24 February 2023

13:58:02

BST

203

281.80

CHIX

1781870

 

24 February 2023

13:58:02

BST

1464

281.90

CHIX

1781855

 

24 February 2023

14:01:06

BST

1471

281.60

CHIX

1785449

 

24 February 2023

14:03:59

BST

1255

281.80

CHIX

1788593

 

24 February 2023

14:04:06

BST

1461

281.70

CHIX

1788714

 

24 February 2023

14:07:38

BST

1279

281.90

CHIX

1792021

 

24 February 2023

14:10:01

BST

1253

281.80

CHIX

1794493

 

24 February 2023

14:11:53

BST

1290

281.90

CHIX

1796501

 

24 February 2023

14:15:00

BST

1260

281.80

CHIX

1799535

 

24 February 2023

14:15:00

BST

88

281.80

CHIX

1799533

 

24 February 2023

14:17:21

BST

1400

281.90

CHIX

1802045

 

24 February 2023

14:18:16

BST

59

281.80

CHIX

1803020

 

24 February 2023

14:18:16

BST

1148

281.80

CHIX

1803016

 

24 February 2023

14:20:00

BST

1379

281.70

CHIX

1806068

 

24 February 2023

14:22:38

BST

282

281.40

CHIX

1809422

 

24 February 2023

14:22:38

BST

1198

281.40

CHIX

1809420

 

24 February 2023

14:28:28

BST

249

282.00

CHIX

1816307

 

24 February 2023

14:28:28

BST

3

282.00

CHIX

1816309

 

24 February 2023

14:28:28

BST

68

282.00

CHIX

1816311

 

24 February 2023

14:28:28

BST

49

282.00

CHIX

1816313

 

24 February 2023

14:28:28

BST

538

282.00

CHIX

1816315

 

24 February 2023

14:30:02

BST

837

282.10

CHIX

1820007

 

24 February 2023

14:30:02

BST

863

282.10

CHIX

1820005

 

24 February 2023

14:31:01

BST

1379

282.00

CHIX

1822764

 

24 February 2023

14:31:01

BST

1426

282.00

CHIX

1822762

 

24 February 2023

14:31:03

BST

932

281.90

CHIX

1822861

 

24 February 2023

14:31:03

BST

1071

281.90

CHIX

1822855

 

24 February 2023

14:32:11

BST

1283

281.90

CHIX

1826068

 

24 February 2023

14:32:26

BST

1435

281.80

CHIX

1826626

 

24 February 2023

14:34:23

BST

192

282.00

CHIX

1830398

 

24 February 2023

14:34:25

BST

1494

282.00

CHIX

1830469

 

24 February 2023

14:34:25

BST

1803

282.00

CHIX

1830465

 

24 February 2023

14:36:33

BST

1456

281.90

CHIX

1834679

 

24 February 2023

14:36:54

BST

1761

281.80

CHIX

1835169

 

24 February 2023

14:40:10

BST

786

282.10

CHIX

1841361

 

24 February 2023

14:40:10

BST

858

282.10

CHIX

1841359

 

24 February 2023

14:40:10

BST

230

282.10

CHIX

1841355

 

24 February 2023

14:40:10

BST

1420

282.10

CHIX

1841347

 

24 February 2023

14:40:10

BST

1426

282.10

CHIX

1841345

 

24 February 2023

14:43:21

BST

1263

282.40

CHIX

1847499

 

24 February 2023

14:43:21

BST

2202

282.40

CHIX

1847495

 

24 February 2023

14:44:33

BST

1256

282.40

CHIX

1849545

 

24 February 2023

14:44:36

BST

1298

282.30

CHIX

1849620

 

24 February 2023

14:45:10

BST

413

282.10

CHIX

1851137

 

24 February 2023

14:45:10

BST

863

282.10

CHIX

1851135

 

24 February 2023

14:46:41

BST

1416

282.10

CHIX

1854237

 

24 February 2023

14:47:21

BST

702

281.80

CHIX

1855849

 

24 February 2023

14:47:21

BST

542

281.80

CHIX

1855847

 

24 February 2023

14:51:34

BST

1246

281.80

CHIX

1864677

 

24 February 2023

14:51:34

BST

1437

281.80

CHIX

1864671

 

24 February 2023

14:52:02

BST

1582

281.70

CHIX

1865436

 

24 February 2023

14:53:04

BST

205

281.60

CHIX

1867431

 

24 February 2023

14:55:40

BST

1528

281.90

CHIX

1872060

 

24 February 2023

14:57:38

BST

915

282.30

CHIX

1876327

 

24 February 2023

14:57:38

BST

600

282.30

CHIX

1876325

 

24 February 2023

14:58:28

BST

1159

282.30

CHIX

1877491

 

24 February 2023

14:59:02

BST

1037

282.30

CHIX

1878527

 

24 February 2023

14:59:02

BST

513

282.30

CHIX

1878523

 

24 February 2023

14:59:04

BST

1240

282.20

CHIX

1878584

 

24 February 2023

14:59:04

BST

1255

282.20

CHIX

1878582

 

24 February 2023

15:00:42

BST

1203

282.20

CHIX

1883663

 

24 February 2023

15:01:02

BST

1368

282.10

CHIX

1884760

 

24 February 2023

15:03:39

BST

1608

282.60

CHIX

1890765

 

24 February 2023

15:04:17

BST

1469

282.70

CHIX

1892281

 

24 February 2023

15:04:55

BST

1387

282.60

CHIX

1893923

 

24 February 2023

15:06:20

BST

856

282.70

CHIX

1896710

 

24 February 2023

15:07:40

BST

1469

282.80

CHIX

1899043

 

24 February 2023

15:07:45

BST

1330

282.70

CHIX

1899202

 

24 February 2023

15:09:37

BST

1469

282.60

CHIX

1902582

 

24 February 2023

15:10:37

BST

1371

282.50

CHIX

1904436

 

24 February 2023

15:12:43

BST

1307

282.60

CHIX

1908067

 

24 February 2023

15:13:45

BST

1318

282.50

CHIX

1910160

 

24 February 2023

15:14:46

BST

1429

282.50

CHIX

1912025

 

24 February 2023

15:15:05

BST

496

282.40

CHIX

1912752

 

24 February 2023

15:15:05

BST

725

282.40

CHIX

1912754

 

24 February 2023

15:16:04

BST

1483

282.20

CHIX

1915012

 

24 February 2023

15:19:40

BST

1222

282.60

CHIX

1923169

 

24 February 2023

15:19:45

BST

1380

282.60

CHIX

1923264

 

24 February 2023

15:19:49

BST

403

282.50

CHIX

1923438

 

24 February 2023

15:19:49

BST

1031

282.50

CHIX

1923399

 

24 February 2023

15:22:11

BST

1315

282.40

CHIX

1927504

 

24 February 2023

15:22:45

BST

1319

282.00

CHIX

1928527

 

24 February 2023

15:24:04

BST

1455

281.90

CHIX

1930936

 

24 February 2023

15:28:15

BST

1240

281.90

CHIX

1939402

 

24 February 2023

15:28:15

BST

1319

281.90

CHIX

1939400

 

24 February 2023

15:28:44

BST

1296

281.80

CHIX

1940169

 

24 February 2023

15:31:26

BST

860

281.60

CHIX

1944702

 

24 February 2023

15:31:26

BST

793

281.60

CHIX

1944700

 

24 February 2023

15:31:26

BST

1483

281.60

CHIX

1944692

 

24 February 2023

15:32:58

BST

1319

281.50

CHIX

1947221

 

24 February 2023

15:35:39

BST

1379

281.70

CHIX

1951839

 

24 February 2023

15:35:39

BST

1258

281.70

CHIX

1951843

 

24 February 2023

15:35:53

BST

19

281.60

CHIX

1952468

 

24 February 2023

15:37:00

BST

1284

281.60

CHIX

1954454

 

24 February 2023

15:37:36

BST

1488

281.50

CHIX

1955358

 

24 February 2023

15:38:25

BST

1370

281.40

CHIX

1956708

 

24 February 2023

15:39:01

BST

1332

281.20

CHIX

1957697

 

24 February 2023

15:39:05

BST

59

281.20

CHIX

1957933

 

24 February 2023

15:40:55

BST

1443

281.10

CHIX

1961353

 

24 February 2023

15:45:15

BST

171

281.40

CHIX

1969254

 

24 February 2023

15:45:15

BST

1312

281.40

CHIX

1969252

 

24 February 2023

15:45:17

BST

1369

281.30

CHIX

1969440

 

24 February 2023

15:45:17

BST

1375

281.30

CHIX

1969436

 

24 February 2023

15:49:51

BST

1951

281.60

CHIX

1977498

 

24 February 2023

15:49:51

BST

4

281.60

CHIX

1977496

 

24 February 2023

15:50:14

BST

88

281.60

CHIX

1978105

 

24 February 2023

15:50:14

BST

1352

281.60

CHIX

1978103

 

24 February 2023

15:50:22

BST

1503

281.50

CHIX

1978405

 

24 February 2023

15:53:20

BST

1527

281.60

CHIX

1983066

 

24 February 2023

15:55:02

BST

1332

281.50

CHIX

1985683

 

24 February 2023

15:55:02

BST

1651

281.50

CHIX

1985677

 

24 February 2023

15:57:15

BST

1422

281.50

CHIX

1989259

 

24 February 2023

15:57:40

BST

1403

281.40

CHIX

1990040

 

24 February 2023

16:00:00

BST

1215

281.40

CHIX

1994573

 

24 February 2023

16:00:00

BST

1415

281.40

CHIX

1994567

 

24 February 2023

16:02:02

BST

1462

281.20

CHIX

1999602

 

24 February 2023

16:02:05

BST

1472

281.10

CHIX

1999705

 

24 February 2023

16:04:30

BST

1453

281.10

CHIX

2005968

 

24 February 2023

16:04:30

BST

1487

281.10

CHIX

2005972

 

24 February 2023

16:07:37

BST

1488

281.20

CHIX

2012043

 

24 February 2023

16:09:25

BST

1308

281.20

CHIX

2015998

 

24 February 2023

16:09:25

BST

1915

281.20

CHIX

2015994

 

24 February 2023

16:10:37

BST

1286

281.10

CHIX

2018347

 

24 February 2023

16:10:37

BST

1358

281.10

CHIX

2018345

 

24 February 2023

16:14:05

BST

1429

281.20

CHIX

2025721

 

24 February 2023

16:14:05

BST

1723

281.20

CHIX

2025719

 

24 February 2023

16:15:01

BST

2

281.00

CHIX

2027671

 

24 February 2023

16:15:01

BST

1420

281.00

CHIX

2027667

 

24 February 2023

16:17:05

BST

1252

281.00

CHIX

2032659

 

24 February 2023

16:17:05

BST

1421

281.00

CHIX

2032657

 

24 February 2023

16:19:59

BST

1593

281.10

CHIX

2039537

 

24 February 2023

16:20:59

BST

982

281.10

CHIX

2041826

 

24 February 2023

16:20:59

BST

663

281.10

CHIX

2041824

 

24 February 2023

08:05:15

BST

4310

285.70

LSE

1368502

 

24 February 2023

08:05:15

BST

4310

285.80

LSE

1368496

 

24 February 2023

08:05:16

BST

3899

285.40

LSE

1368535

 

24 February 2023

08:07:07

BST

4243

285.00

LSE

1371111

 

24 February 2023

08:09:48

BST

4063

285.00

LSE

1377427

 

24 February 2023

08:10:43

BST

3942

284.90

LSE

1378949

 

24 February 2023

08:12:54

BST

413

284.80

LSE

1382433

 

24 February 2023

08:12:54

BST

3226

284.80

LSE

1382431

 

24 February 2023

08:12:56

BST

4253

284.70

LSE

1382488

 

24 February 2023

08:15:10

BST

1250

284.40

LSE

1386015

 

24 February 2023

08:15:10

BST

964

284.40

LSE

1386013

 

24 February 2023

08:15:21

BST

1628

284.40

LSE

1386342

 

24 February 2023

08:17:22

BST

1730

284.50

LSE

1389350

 

24 February 2023

08:17:22

BST

1321

284.50

LSE

1389348

 

24 February 2023

08:17:22

BST

953

284.50

LSE

1389346

 

24 February 2023

08:18:27

BST

1250

284.10

LSE

1391243

 

24 February 2023

08:18:27

BST

1875

284.10

LSE

1391241

 

24 February 2023

08:19:06

BST

1017

284.10

LSE

1392237

 

24 February 2023

08:21:03

BST

4092

284.30

LSE

1395240

 

24 February 2023

08:23:06

BST

3683

284.10

LSE

1398329

 

24 February 2023

08:27:10

BST

4154

284.30

LSE

1405054

 

24 February 2023

08:28:06

BST

4304

284.20

LSE

1406831

 

24 February 2023

08:30:25

BST

3768

284.20

LSE

1411051

 

24 February 2023

08:31:01

BST

3669

284.00

LSE

1412169

 

24 February 2023

08:36:23

BST

4351

284.20

LSE

1421594

 

24 February 2023

08:36:27

BST

3864

284.10

LSE

1421658

 

24 February 2023

08:41:20

BST

533

284.40

LSE

1429351

 

24 February 2023

08:41:20

BST

1130

284.40

LSE

1429349

 

24 February 2023

08:41:20

BST

1500

284.40

LSE

1429347

 

24 February 2023

08:41:20

BST

1162

284.40

LSE

1429345

 

24 February 2023

08:41:20

BST

4019

284.40

LSE

1429341

 

24 February 2023

08:43:38

BST

966

284.00

LSE

1433174

 

24 February 2023

08:43:38

BST

1162

284.00

LSE

1433172

 

24 February 2023

08:43:38

BST

1130

284.00

LSE

1433170

 

24 February 2023

08:43:38

BST

982

284.00

LSE

1433168

 

24 February 2023

08:48:34

BST

4182

284.00

LSE

1439750

 

24 February 2023

08:51:01

BST

723

283.80

LSE

1444800

 

24 February 2023

08:51:01

BST

1186

283.80

LSE

1444798

 

24 February 2023

08:51:06

BST

2413

283.80

LSE

1445003

 

24 February 2023

08:54:37

BST

3734

283.70

LSE

1449973

 

24 February 2023

08:57:21

BST

3704

283.70

LSE

1454402

 

24 February 2023

09:03:22

BST

1195

283.50

LSE

1464100

 

24 February 2023

09:03:22

BST

1250

283.50

LSE

1464094

 

24 February 2023

09:03:22

BST

3403

283.50

LSE

1464092

 

24 February 2023

09:03:48

BST

1858

283.40

LSE

1464598

 

24 February 2023

09:03:48

BST

519

283.40

LSE

1464602

 

24 February 2023

09:03:48

BST

1250

283.40

LSE

1464600

 

24 February 2023

09:05:35

BST

4246

283.40

LSE

1468144

 

24 February 2023

09:12:55

BST

110

283.30

LSE

1479001

 

24 February 2023

09:12:55

BST

4143

283.30

LSE

1478999

 

24 February 2023

09:12:55

BST

4343

283.40

LSE

1478986

 

24 February 2023

09:14:08

BST

1258

283.10

LSE

1480535

 

24 February 2023

09:14:45

BST

856

283.10

LSE

1481425

 

24 February 2023

09:19:13

BST

4258

283.50

LSE

1487536

 

24 February 2023

09:23:24

BST

4802

283.70

LSE

1493207

 

24 February 2023

09:23:58

BST

131

283.60

LSE

1493983

 

24 February 2023

09:23:58

BST

3774

283.60

LSE

1493981

 

24 February 2023

09:25:53

BST

3204

283.50

LSE

1496724

 

24 February 2023

09:25:53

BST

321

283.50

LSE

1496721

 

24 February 2023

09:31:18

BST

3091

283.40

LSE

1505960

 

24 February 2023

09:31:18

BST

1121

283.40

LSE

1505956

 

24 February 2023

09:31:22

BST

3846

283.30

LSE

1506038

 

24 February 2023

09:38:52

BST

1413

283.10

LSE

1519178

 

24 February 2023

09:38:52

BST

996

283.10

LSE

1519175

 

24 February 2023

09:38:52

BST

3014

283.10

LSE

1519173

 

24 February 2023

09:41:33

BST

2195

283.10

LSE

1523019

 

24 February 2023

09:41:34

BST

3703

283.00

LSE

1523069

 

24 February 2023

09:45:31

BST

2416

283.00

LSE

1528235

 

24 February 2023

09:45:31

BST

1337

283.00

LSE

1528233

 

24 February 2023

09:50:05

BST

437

283.10

LSE

1534733

 

24 February 2023

09:50:05

BST

3897

283.10

LSE

1534731

 

24 February 2023

09:52:31

BST

3655

283.00

LSE

1538495

 

24 February 2023

09:55:00

BST

4163

282.90

LSE

1541820

 

24 February 2023

09:59:42

BST

4319

282.70

LSE

1548182

 

24 February 2023

10:04:22

BST

3617

282.70

LSE

1552337

 

24 February 2023

10:06:10

BST

1046

282.60

LSE

1553901

 

24 February 2023

10:06:10

BST

2101

282.60

LSE

1553903

 

24 February 2023

10:07:35

BST

668

282.60

LSE

1555191

 

24 February 2023

10:07:35

BST

3907

282.70

LSE

1555189

 

24 February 2023

10:10:53

BST

281

282.30

LSE

1558752

 

24 February 2023

10:11:16

BST

1838

282.30

LSE

1559260

 

24 February 2023

10:13:45

BST

4259

282.50

LSE

1561878

 

24 February 2023

10:20:32

BST

2609

282.50

LSE

1567949

 

24 February 2023

10:20:32

BST

3796

282.50

LSE

1567947

 

24 February 2023

10:20:32

BST

66

282.50

LSE

1567945

 

24 February 2023

10:20:32

BST

183

282.50

LSE

1567951

 

24 February 2023

10:20:32

BST

1035

282.50

LSE

1567953

 

24 February 2023

10:20:59

BST

1250

282.30

LSE

1568357

 

24 February 2023

10:20:59

BST

2217

282.30

LSE

1568355

 

24 February 2023

10:21:45

BST

581

282.30

LSE

1569015

 

24 February 2023

10:24:57

BST

3848

282.20

LSE

1571246

 

24 February 2023

10:24:57

BST

245

282.20

LSE

1571244

 

24 February 2023

10:30:18

BST

3722

282.40

LSE

1576121

 

24 February 2023

10:35:02

BST

839

282.40

LSE

1581878

 

24 February 2023

10:35:02

BST

1500

282.40

LSE

1581876

 

24 February 2023

10:35:02

BST

1782

282.40

LSE

1581874

 

24 February 2023

10:35:02

BST

4212

282.40

LSE

1581866

 

24 February 2023

10:42:24

BST

4277

282.50

LSE

1590005

 

24 February 2023

10:45:18

BST

3635

282.60

LSE

1593175

 

24 February 2023

10:46:25

BST

1250

282.50

LSE

1594576

 

24 February 2023

10:46:25

BST

699

282.50

LSE

1594574

 

24 February 2023

10:47:02

BST

1515

282.50

LSE

1595102

 

24 February 2023

10:48:03

BST

262

282.50

LSE

1596296

 

24 February 2023

11:00:02

BST

212

282.80

LSE

1610678

 

24 February 2023

11:01:23

BST

1250

282.80

LSE

1612208

 

24 February 2023

11:01:23

BST

1515

282.80

LSE

1612206

 

24 February 2023

11:02:11

BST

1515

282.80

LSE

1613158

 

24 February 2023

11:04:02

BST

3648

282.80

LSE

1615216

 

24 February 2023

11:04:02

BST

3016

282.80

LSE

1615214

 

24 February 2023

11:04:02

BST

1211

282.80

LSE

1615212

 

24 February 2023

11:04:02

BST

304

282.80

LSE

1615206

 

24 February 2023

11:06:02

BST

2940

282.70

LSE

1617400

 

24 February 2023

11:06:02

BST

921

282.70

LSE

1617398

 

24 February 2023

11:09:02

BST

134

282.60

LSE

1620863

 

24 February 2023

11:10:03

BST

1250

282.60

LSE

1622040

 

24 February 2023

11:10:03

BST

1515

282.60

LSE

1622038

 

24 February 2023

11:12:09

BST

774

282.70

LSE

1624127

 

24 February 2023

11:13:23

BST

1250

282.70

LSE

1625406

 

24 February 2023

11:13:23

BST

1515

282.70

LSE

1625404

 

24 February 2023

11:14:56

BST

4193

282.70

LSE

1627244

 

24 February 2023

11:14:56

BST

489

282.70

LSE

1627242

 

24 February 2023

11:17:03

BST

3709

282.70

LSE

1629544

 

24 February 2023

11:21:02

BST

3899

282.40

LSE

1633616

 

24 February 2023

11:24:10

BST

622

282.30

LSE

1636614

 

24 February 2023

11:29:37

BST

465

282.30

LSE

1642251

 

24 February 2023

11:29:37

BST

3282

282.30

LSE

1642249

 

24 February 2023

11:30:02

BST

3955

282.20

LSE

1642716

 

24 February 2023

11:30:02

BST

338

282.20

LSE

1642712

 

24 February 2023

11:34:12

BST

3508

282.30

LSE

1646990

 

24 February 2023

11:38:02

BST

3725

282.10

LSE

1650539

 

24 February 2023

11:38:02

BST

314

282.10

LSE

1650537

 

24 February 2023

11:53:55

BST

1222

282.60

LSE

1667064

 

24 February 2023

11:53:55

BST

2652

282.60

LSE

1667062

 

24 February 2023

11:54:37

BST

5624

282.50

LSE

1667869

 

24 February 2023

11:54:40

BST

4032

282.40

LSE

1667925

 

24 February 2023

12:00:36

BST

786

282.30

LSE

1674349

 

24 February 2023

12:00:36

BST

1190

282.30

LSE

1674347

 

24 February 2023

12:00:36

BST

1568

282.30

LSE

1674345

 

24 February 2023

12:00:36

BST

4288

282.30

LSE

1674343

 

24 February 2023

12:02:17

BST

3662

282.20

LSE

1676038

 

24 February 2023

12:05:56

BST

3966

282.10

LSE

1680442

 

24 February 2023

12:11:00

BST

711

282.00

LSE

1686269

 

24 February 2023

12:11:00

BST

3220

282.00

LSE

1686267

 

24 February 2023

12:13:34

BST

3837

281.90

LSE

1689496

 

24 February 2023

12:17:32

BST

4022

281.80

LSE

1692589

 

24 February 2023

12:26:33

BST

3594

281.70

LSE

1698804

 

24 February 2023

12:29:55

BST

3661

281.60

LSE

1701175

 

24 February 2023

12:30:31

BST

3672

281.50

LSE

1701654

 

24 February 2023

12:36:02

BST

3414

281.20

LSE

1705434

 

24 February 2023

12:36:02

BST

304

281.20

LSE

1705432

 

24 February 2023

12:36:55

BST

1603

281.10

LSE

1706059

 

24 February 2023

12:36:55

BST

1568

281.10

LSE

1706057

 

24 February 2023

12:46:00

BST

3871

281.00

LSE

1712468

 

24 February 2023

12:52:19

BST

4360

281.30

LSE

1716711

 

24 February 2023

12:55:53

BST

3629

281.20

LSE

1719561

 

24 February 2023

12:55:53

BST

592

281.20

LSE

1719563

 

24 February 2023

12:58:53

BST

1250

281.20

LSE

1721680

 

24 February 2023

12:58:53

BST

1764

281.20

LSE

1721678

 

24 February 2023

12:59:36

BST

1144

281.20

LSE

1722221

 

24 February 2023

12:59:36

BST

4221

281.20

LSE

1722223

 

24 February 2023

13:04:34

BST

3817

281.00

LSE

1725888

 

24 February 2023

13:07:06

BST

4082

280.90

LSE

1727716

 

24 February 2023

13:15:47

BST

3833

280.90

LSE

1734183

 

24 February 2023

13:23:11

BST

1067

281.00

LSE

1740236

 

24 February 2023

13:23:11

BST

1189

281.00

LSE

1740234

 

24 February 2023

13:23:11

BST

1750

281.00

LSE

1740238

 

24 February 2023

13:23:11

BST

3765

281.00

LSE

1740230

 

24 February 2023

13:23:11

BST

4282

281.00

LSE

1740228

 

24 February 2023

13:29:30

BST

143

281.10

LSE

1745358

 

24 February 2023

13:29:30

BST

4081

281.10

LSE

1745352

 

24 February 2023

13:29:51

BST

244

281.00

LSE

1745912

 

24 February 2023

13:30:40

BST

1958

280.60

LSE

1749055

 

24 February 2023

13:30:40

BST

2392

280.60

LSE

1749057

 

24 February 2023

13:32:23

BST

90

280.50

LSE

1753029

 

24 February 2023

13:32:23

BST

968

280.50

LSE

1753027

 

24 February 2023

13:32:23

BST

1130

280.40

LSE

1753025

 

24 February 2023

13:32:23

BST

1162

280.40

LSE

1753023

 

24 February 2023

13:32:23

BST

957

280.40

LSE

1753021

 

24 February 2023

13:36:41

BST

3837

280.20

LSE

1758181

 

24 February 2023

13:38:14

BST

3958

280.20

LSE

1760043

 

24 February 2023

13:41:34

BST

4348

280.00

LSE

1763506

 

24 February 2023

13:49:02

BST

2706

280.70

LSE

1771667

 

24 February 2023

13:49:02

BST

957

280.70

LSE

1771661

 

24 February 2023

13:49:30

BST

3600

280.60

LSE

1772160

 

24 February 2023

13:50:49

BST

3778

280.60

LSE

1773663

 

24 February 2023

13:54:33

BST

3785

281.10

LSE

1777674

 

24 February 2023

13:58:02

BST

4104

281.90

LSE

1781859

 

24 February 2023

14:01:06

BST

520

281.60

LSE

1785455

 

24 February 2023

14:01:06

BST

3566

281.60

LSE

1785451

 

24 February 2023

14:03:59

BST

4319

281.80

LSE

1788599

 

24 February 2023

14:07:38

BST

3950

281.90

LSE

1792025

 

24 February 2023

14:10:01

BST

3984

281.80

LSE

1794495

 

24 February 2023

14:15:00

BST

1092

281.80

LSE

1799543

 

24 February 2023

14:15:00

BST

2965

281.80

LSE

1799541

 

24 February 2023

14:18:09

BST

3779

281.90

LSE

1802887

 

24 February 2023

14:20:00

BST

2149

281.70

LSE

1806070

 

24 February 2023

14:20:00

BST

2208

281.70

LSE

1806072

 

24 February 2023

14:29:34

BST

2305

282.10

LSE

1817643

 

24 February 2023

14:30:27

BST

4310

282.10

LSE

1821426

 

24 February 2023

14:30:49

BST

821

282.00

LSE

1822283

 

24 February 2023

14:30:49

BST

3413

282.00

LSE

1822281

 

24 February 2023

14:30:49

BST

76

282.00

LSE

1822279

 

24 February 2023

14:31:02

BST

1165

281.90

LSE

1822849

 

24 February 2023

14:31:03

BST

2394

281.90

LSE

1822859

 

24 February 2023

14:31:03

BST

1120

281.90

LSE

1822857

 

24 February 2023

14:31:40

BST

1250

281.90

LSE

1824394

 

24 February 2023

14:31:40

BST

30

281.90

LSE

1824392

 

24 February 2023

14:32:10

BST

200

281.90

LSE

1826026

 

24 February 2023

14:32:11

BST

2030

281.90

LSE

1826064

 

24 February 2023

14:32:26

BST

205

281.80

LSE

1826630

 

24 February 2023

14:32:26

BST

3666

281.80

LSE

1826628

 

24 February 2023

14:34:23

BST

1250

282.00

LSE

1830402

 

24 February 2023

14:34:23

BST

448

282.00

LSE

1830400

 

24 February 2023

14:34:25

BST

4204

282.00

LSE

1830475

 

24 February 2023

14:34:25

BST

2096

282.00

LSE

1830473

 

24 February 2023

14:36:33

BST

4061

281.90

LSE

1834683

 

24 February 2023

14:39:32

BST

2029

282.20

LSE

1840246

 

24 February 2023

14:39:32

BST

1766

282.20

LSE

1840244

 

24 February 2023

14:39:36

BST

485

282.10

LSE

1840289

 

24 February 2023

14:39:41

BST

600

282.10

LSE

1840378

 

24 February 2023

14:39:41

BST

600

282.10

LSE

1840376

 

24 February 2023

14:39:41

BST

600

282.10

LSE

1840372

 

24 February 2023

14:39:46

BST

600

282.10

LSE

1840524

 

24 February 2023

14:39:51

BST

600

282.10

LSE

1840658

 

24 February 2023

14:39:57

BST

600

282.10

LSE

1840747

 

24 February 2023

14:40:02

BST

28

282.10

LSE

1841125

 

24 February 2023

14:40:09

BST

391

282.10

LSE

1841299

 

24 February 2023

14:40:09

BST

1620

282.10

LSE

1841297

 

24 February 2023

14:40:10

BST

1789

282.10

LSE

1841349

 

24 February 2023

14:42:03

BST

3580

282.50

LSE

1844955

 

24 February 2023

14:43:21

BST

3998

282.40

LSE

1847503

 

24 February 2023

14:44:33

BST

3951

282.40

LSE

1849549

 

24 February 2023

14:44:33

BST

172

282.40

LSE

1849547

 

24 February 2023

14:46:32

BST

3859

282.10

LSE

1853847

 

24 February 2023

14:47:17

BST

4069

281.80

LSE

1855722

 

24 February 2023

14:50:04

BST

1200

281.80

LSE

1861862

 

24 February 2023

14:50:07

BST

600

281.80

LSE

1861970

 

24 February 2023

14:50:12

BST

600

281.80

LSE

1862244

 

24 February 2023

14:50:17

BST

716

281.80

LSE

1862416

 

24 February 2023

14:50:17

BST

200

281.80

LSE

1862407

 

24 February 2023

14:50:22

BST

600

281.80

LSE

1862505

 

24 February 2023

14:50:27

BST

86

281.80

LSE

1862596

 

24 February 2023

14:51:15

BST

26

281.80

LSE

1864266

 

24 February 2023

14:51:20

BST

600

281.80

LSE

1864347

 

24 February 2023

14:51:25

BST

600

281.80

LSE

1864477

 

24 February 2023

14:51:30

BST

600

281.80

LSE

1864562

 

24 February 2023

14:51:34

BST

2000

281.80

LSE

1864679

 

24 February 2023

14:51:34

BST

200

281.80

LSE

1864673

 

24 February 2023

14:52:50

BST

600

281.60

LSE

1866861

 

24 February 2023

14:52:50

BST

1600

281.60

LSE

1866858

 

24 February 2023

14:52:50

BST

200

281.60

LSE

1866856

 

24 February 2023

14:53:02

BST

1200

281.60

LSE

1867338

 

24 February 2023

14:57:38

BST

1543

282.20

LSE

1876372

 

24 February 2023

14:57:38

BST

200

282.20

LSE

1876370

 

24 February 2023

14:57:38

BST

2029

282.30

LSE

1876337

 

24 February 2023

14:57:38

BST

1658

282.30

LSE

1876335

 

24 February 2023

14:58:16

BST

212

282.20

LSE

1877295

 

24 February 2023

14:59:02

BST

3393

282.30

LSE

1878531

 

24 February 2023

14:59:02

BST

181

282.30

LSE

1878529

 

24 February 2023

14:59:04

BST

3862

282.20

LSE

1878586

 

24 February 2023

15:00:42

BST

4024

282.20

LSE

1883667

 

24 February 2023

15:01:02

BST

988

282.10

LSE

1884831

 

24 February 2023

15:01:02

BST

1249

282.10

LSE

1884801

 

24 February 2023

15:01:02

BST

1600

282.10

LSE

1884799

 

24 February 2023

15:03:39

BST

3876

282.60

LSE

1890767

 

24 February 2023

15:04:54

BST

2660

282.60

LSE

1893896

 

24 February 2023

15:04:55

BST

1055

282.60

LSE

1893925

 

24 February 2023

15:07:40

BST

4179

282.80

LSE

1899045

 

24 February 2023

15:07:45

BST

3852

282.70

LSE

1899204

 

24 February 2023

15:10:37

BST

3955

282.50

LSE

1904440

 

24 February 2023

15:12:43

BST

1542

282.60

LSE

1908080

 

24 February 2023

15:12:43

BST

1162

282.60

LSE

1908078

 

24 February 2023

15:12:43

BST

1166

282.60

LSE

1908076

 

24 February 2023

15:12:43

BST

3560

282.60

LSE

1908071

 

24 February 2023

15:14:46

BST

3737

282.50

LSE

1912029

 

24 February 2023

15:16:04

BST

4052

282.20

LSE

1915014

 

24 February 2023

15:19:45

BST

234

282.60

LSE

1923266

 

24 February 2023

15:19:45

BST

3353

282.60

LSE

1923268

 

24 February 2023

15:19:49

BST

4213

282.50

LSE

1923444

 

24 February 2023

15:22:11

BST

3978

282.40

LSE

1927506

 

24 February 2023

15:23:44

BST

953

282.00

LSE

1930264

 

24 February 2023

15:23:44

BST

1785

282.00

LSE

1930262

 

24 February 2023

15:23:44

BST

1460

282.00

LSE

1930260

 

24 February 2023

15:28:15

BST

4016

281.90

LSE

1939404

 

24 February 2023

15:28:44

BST

3364

281.90

LSE

1940173

 

24 February 2023

15:28:44

BST

248

281.90

LSE

1940171

 

24 February 2023

15:31:26

BST

1130

281.60

LSE

1944705

 

24 February 2023

15:31:26

BST

4079

281.60

LSE

1944694

 

24 February 2023

15:35:39

BST

5582

281.70

LSE

1951847

 

24 February 2023

15:37:00

BST

4003

281.60

LSE

1954463

 

24 February 2023

15:37:00

BST

4565

281.60

LSE

1954459

 

24 February 2023

15:38:25

BST

2375

281.40

LSE

1956750

 

24 February 2023

15:38:25

BST

603

281.40

LSE

1956752

 

24 February 2023

15:38:25

BST

1368

281.40

LSE

1956748

 

24 February 2023

15:40:55

BST

4365

281.10

LSE

1961361

 

24 February 2023

15:44:01

BST

3559

281.40

LSE

1966925

 

24 February 2023

15:45:17

BST

111

281.30

LSE

1969444

 

24 February 2023

15:45:17

BST

3425

281.30

LSE

1969442

 

24 February 2023

15:48:56

BST

675

281.50

LSE

1975893

 

24 February 2023

15:48:56

BST

3185

281.50

LSE

1975891

 

24 February 2023

15:50:22

BST

4877

281.50

LSE

1978403

 

24 February 2023

15:50:27

BST

3797

281.40

LSE

1978713

 

24 February 2023

15:52:47

BST

1212

281.60

LSE

1982157

 

24 February 2023

15:52:50

BST

1515

281.60

LSE

1982194

 

24 February 2023

15:53:20

BST

1337

281.60

LSE

1983064

 

24 February 2023

15:55:02

BST

4356

281.50

LSE

1985685

 

24 February 2023

15:57:15

BST

4065

281.50

LSE

1989261

 

24 February 2023

16:00:00

BST

2143

281.40

LSE

1994577

 

24 February 2023

16:00:00

BST

1389

281.40

LSE

1994579

 

24 February 2023

16:00:00

BST

777

281.40

LSE

1994575

 

24 February 2023

16:00:00

BST

4236

281.40

LSE

1994571

 

24 February 2023

16:02:02

BST

3534

281.20

LSE

1999606

 

24 February 2023

16:04:30

BST

820

281.10

LSE

2006015

 

24 February 2023

16:04:30

BST

791

281.10

LSE

2006019

 

24 February 2023

16:04:30

BST

2096

281.10

LSE

2006017

 

24 February 2023

16:04:30

BST

3741

281.10

LSE

2005974

 

24 February 2023

16:07:42

BST

4315

281.20

LSE

2012185

 

24 February 2023

16:09:25

BST

3958

281.20

LSE

2016000

 

24 February 2023

16:10:36

BST

2641

281.10

LSE

2018303

 

24 February 2023

16:10:37

BST

260

281.10

LSE

2018349

 

24 February 2023

16:10:37

BST

1054

281.10

LSE

2018341

 

24 February 2023

16:12:44

BST

907

281.20

LSE

2022914

 

24 February 2023

16:12:44

BST

1334

281.20

LSE

2022912

 

24 February 2023

16:12:44

BST

2096

281.20

LSE

2022910

 

24 February 2023

16:14:05

BST

3529

281.20

LSE

2025727

 

24 February 2023

16:15:01

BST

3608

281.00

LSE

2027673

 

24 February 2023

16:17:05

BST

3718

281.00

LSE

2032661

 

24 February 2023

16:18:59

BST

2143

281.10

LSE

2037100

 

24 February 2023

16:18:59

BST

1805

281.10

LSE

2037102

 

24 February 2023

16:20:59

BST

1220

281.10

LSE

2041830

 

24 February 2023

16:20:59

BST

3370

281.10

LSE

2041828

 








 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKQBPOBKDQBB
UK 100

Latest directors dealings