Transaction in Own Shares

RNS Number : 3654K
NatWest Group plc
04 May 2022
 

NatWest Group plc

4 May 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


04 May 2022

3,092,949

222.40

219.80

220.7902

LSE


04 May 2022

430,695

222.50

219.90

220.8981

CHIX


04 May 2022

448,595

222.40

219.90

220.8630

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 145,517,698 Ordinary Shares in treasury and have 10,543,618,458 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

04 May 2022

08:02:33

BST

62

221.40

BATE

499539

04 May 2022

08:02:34

BST

392

221.40

BATE

499,566

04 May 2022

08:04:45

BST

1779

222.20

BATE

502,459

04 May 2022

08:05:09

BST

878

222.20

BATE

502,971

04 May 2022

08:05:09

BST

44

222.20

BATE

502,963

04 May 2022

08:05:32

BST

985

222.10

BATE

503,294

04 May 2022

08:05:38

BST

845

221.80

BATE

503,389

04 May 2022

08:05:38

BST

817

221.80

BATE

503,387

04 May 2022

08:06:09

BST

871

221.80

BATE

503,847

04 May 2022

08:06:11

BST

811

221.80

BATE

503,883

04 May 2022

08:06:11

BST

60

221.80

BATE

503,881

04 May 2022

08:08:22

BST

1233

221.90

BATE

506,907

04 May 2022

08:09:00

BST

823

221.70

BATE

507,589

04 May 2022

08:09:00

BST

943

221.70

BATE

507,587

04 May 2022

08:09:34

BST

877

221.70

BATE

508,304

04 May 2022

08:10:40

BST

700

222.00

BATE

509,603

04 May 2022

08:10:40

BST

854

222.00

BATE

509,597

04 May 2022

08:11:13

BST

1156

221.90

BATE

510,168

04 May 2022

08:12:02

BST

887

221.80

BATE

511,310

04 May 2022

08:12:02

BST

851

221.80

BATE

511,308

04 May 2022

08:12:42

BST

553

221.70

BATE

512,129

04 May 2022

08:12:42

BST

315

221.70

BATE

512,127

04 May 2022

08:13:29

BST

966

221.60

BATE

513,110

04 May 2022

08:14:19

BST

960

221.60

BATE

514,359

04 May 2022

08:14:19

BST

883

221.60

BATE

514,357

04 May 2022

08:14:19

BST

122

221.60

BATE

514,355

04 May 2022

08:14:19

BST

960

221.70

BATE

514,353

04 May 2022

08:14:30

BST

853

221.50

BATE

514,704

04 May 2022

08:15:22

BST

936

221.70

BATE

516,053

04 May 2022

08:15:35

BST

127

221.50

BATE

516,382

04 May 2022

08:15:35

BST

820

221.50

BATE

516,380

04 May 2022

08:17:01

BST

892

221.50

BATE

518,121

04 May 2022

08:17:09

BST

700

221.40

BATE

518,309

04 May 2022

08:17:09

BST

1054

221.40

BATE

518,301

04 May 2022

08:19:34

BST

323

222.40

BATE

521,538

04 May 2022

08:19:34

BST

759

222.40

BATE

521,536

04 May 2022

08:20:01

BST

833

222.30

BATE

522,094

04 May 2022

08:20:01

BST

944

222.30

BATE

522,090

04 May 2022

08:20:04

BST

214

222.20

BATE

522,160

04 May 2022

08:20:04

BST

1564

222.20

BATE

522,164

04 May 2022

08:21:41

BST

1412

222.00

BATE

523,952

04 May 2022

08:21:41

BST

93

222.00

BATE

523,948

04 May 2022

08:22:04

BST

907

221.90

BATE

524,452

04 May 2022

08:22:45

BST

815

221.80

BATE

525,384

04 May 2022

08:22:59

BST

349

222.00

BATE

525,657

04 May 2022

08:23:09

BST

947

222.00

BATE

525,914

04 May 2022

08:23:09

BST

376

222.00

BATE

525,916

04 May 2022

08:23:09

BST

1497

222.00

BATE

525,912

04 May 2022

08:23:11

BST

828

221.90

BATE

525,963

04 May 2022

08:25:36

BST

1296

221.90

BATE

529,191

04 May 2022

08:26:19

BST

565

221.90

BATE

530,146

04 May 2022

08:26:46

BST

855

221.90

BATE

530,734

04 May 2022

08:26:46

BST

110

221.90

BATE

530,730

04 May 2022

08:27:20

BST

1119

222.00

BATE

531,466

04 May 2022

08:28:20

BST

267

222.20

BATE

532,913

04 May 2022

08:28:20

BST

689

222.20

BATE

532,909

04 May 2022

08:28:21

BST

1244

222.10

BATE

532,936

04 May 2022

08:30:01

BST

234

222.40

BATE

535,582

04 May 2022

08:30:01

BST

15

222.40

BATE

535,578

04 May 2022

08:30:01

BST

663

222.40

BATE

535,586

04 May 2022

08:30:05

BST

957

222.30

BATE

535,823

04 May 2022

08:30:05

BST

13

222.30

BATE

535,821

04 May 2022

08:31:00

BST

828

222.00

BATE

537,111

04 May 2022

08:32:27

BST

844

221.90

BATE

539,121

04 May 2022

08:33:35

BST

331

222.00

BATE

540,744

04 May 2022

08:34:01

BST

821

221.90

BATE

541,235

04 May 2022

08:34:01

BST

71

221.90

BATE

541,233

04 May 2022

08:34:01

BST

845

221.90

BATE

541,229

04 May 2022

08:34:01

BST

838

222.00

BATE

541,223

04 May 2022

08:34:01

BST

957

222.00

BATE

541,221

04 May 2022

08:34:03

BST

82

221.80

BATE

541,305

04 May 2022

08:34:03

BST

938

221.80

BATE

541,301

04 May 2022

08:35:14

BST

903

221.70

BATE

543,178

04 May 2022

08:37:31

BST

819

221.70

BATE

546,898

04 May 2022

08:37:32

BST

1591

221.70

BATE

546,947

04 May 2022

08:37:32

BST

145

221.70

BATE

546,943

04 May 2022

08:38:27

BST

907

221.60

BATE

548,380

04 May 2022

08:38:29

BST

863

221.50

BATE

548,441

04 May 2022

08:38:29

BST

131

221.50

BATE

548,437

04 May 2022

08:40:02

BST

922

221.50

BATE

550,625

04 May 2022

08:40:19

BST

167

221.50

BATE

551,027

04 May 2022

08:41:34

BST

915

221.60

BATE

552,467

04 May 2022

08:41:34

BST

975

221.60

BATE

552,461

04 May 2022

08:41:34

BST

880

221.60

BATE

552,457

04 May 2022

08:41:53

BST

884

221.60

BATE

552,832

04 May 2022

08:43:02

BST

922

221.60

BATE

553,956

04 May 2022

08:43:02

BST

925

221.60

BATE

553,960

04 May 2022

08:43:04

BST

224

221.50

BATE

554,044

04 May 2022

08:43:04

BST

612

221.50

BATE

554,042

04 May 2022

08:43:29

BST

1468

221.50

BATE

554,614

04 May 2022

08:43:29

BST

923

221.60

BATE

554,612

04 May 2022

08:44:11

BST

1072

221.50

BATE

555,449

04 May 2022

08:45:13

BST

996

221.50

BATE

556,753

04 May 2022

08:46:24

BST

1279

221.40

BATE

558,611

04 May 2022

08:46:27

BST

121

221.30

BATE

558,713

04 May 2022

08:46:27

BST

758

221.30

BATE

558,709

04 May 2022

08:49:27

BST

693

221.00

BATE

561,890

04 May 2022

08:50:49

BST

206

221.40

BATE

563,764

04 May 2022

08:50:49

BST

759

221.40

BATE

563,762

04 May 2022

08:50:57

BST

47

221.40

BATE

563,930

04 May 2022

08:50:57

BST

759

221.40

BATE

563,928

04 May 2022

08:51:20

BST

907

221.30

BATE

564,439

04 May 2022

08:51:20

BST

835

221.30

BATE

564,431

04 May 2022

08:51:27

BST

526

221.20

BATE

564,567

04 May 2022

08:51:27

BST

462

221.20

BATE

564,565

04 May 2022

08:52:19

BST

1006

221.30

BATE

565,738

04 May 2022

08:52:19

BST

1641

221.30

BATE

565,736

04 May 2022

08:52:27

BST

503

221.20

BATE

566,012

04 May 2022

08:52:27

BST

301

221.20

BATE

566,010

04 May 2022

08:52:49

BST

695

221.20

BATE

566,708

04 May 2022

08:52:49

BST

706

221.20

BATE

566,704

04 May 2022

08:53:32

BST

890

221.10

BATE

567,645

04 May 2022

08:53:49

BST

1249

221.00

BATE

567,942

04 May 2022

08:53:50

BST

59

220.90

BATE

567,959

04 May 2022

08:53:50

BST

912

220.90

BATE

567,957

04 May 2022

08:57:24

BST

17

220.70

BATE

572,378

04 May 2022

08:58:24

BST

784

220.70

BATE

573,678

04 May 2022

08:58:45

BST

914

221.10

BATE

574,170

04 May 2022

08:58:45

BST

3656

221.10

BATE

574,168

04 May 2022

08:59:44

BST

1192

221.20

BATE

575,603

04 May 2022

09:00:22

BST

1517

221.10

BATE

576,497

04 May 2022

09:04:44

BST

883

221.30

BATE

580,802

04 May 2022

09:04:44

BST

1433

221.30

BATE

580,800

04 May 2022

09:04:44

BST

245

221.30

BATE

580,796

04 May 2022

09:05:12

BST

1323

221.20

BATE

581,315

04 May 2022

09:08:54

BST

63

221.30

BATE

587,258

04 May 2022

09:09:19

BST

2641

221.40

BATE

587,685

04 May 2022

09:09:35

BST

918

221.30

BATE

588,137

04 May 2022

09:09:35

BST

858

221.30

BATE

588,135

04 May 2022

09:09:44

BST

1255

221.20

BATE

588252

04 May 2022

09:09:56

BST

881

221.10

BATE

588413

04 May 2022

09:11:28

BST

573

221.30

BATE

589721

04 May 2022

09:11:28

BST

346

221.30

BATE

589719

04 May 2022

09:14:02

BST

876

221.30

BATE

591964

04 May 2022

09:17:24

BST

803

220.90

BATE

595020

04 May 2022

09:17:27

BST

204

220.80

BATE

595076

04 May 2022

09:17:27

BST

759

220.80

BATE

595072

04 May 2022

09:18:24

BST

819

220.60

BATE

595999

04 May 2022

09:18:24

BST

18

220.60

BATE

595995

04 May 2022

09:18:57

BST

904

220.40

BATE

596710

04 May 2022

09:19:33

BST

982

220.20

BATE

597364

04 May 2022

09:23:28

BST

923

219.90

BATE

601354

04 May 2022

09:25:14

BST

820

220.20

BATE

603086

04 May 2022

09:28:48

BST

915

220.60

BATE

606428

04 May 2022

09:28:48

BST

1012

220.60

BATE

606424

04 May 2022

09:30:00

BST

943

220.50

BATE

607496

04 May 2022

09:35:32

BST

1527

220.20

BATE

613314

04 May 2022

09:38:15

BST

840

220.40

BATE

616077

04 May 2022

09:38:15

BST

360

220.40

BATE

616075

04 May 2022

09:44:25

BST

759

220.60

BATE

621787

04 May 2022

09:44:25

BST

318

220.60

BATE

621785

04 May 2022

09:44:25

BST

438

220.60

BATE

621783

04 May 2022

09:44:53

BST

971

220.50

BATE

622218

04 May 2022

09:45:05

BST

500

220.60

BATE

622446

04 May 2022

09:45:05

BST

485

220.60

BATE

622444

04 May 2022

09:45:22

BST

258

220.70

BATE

622658

04 May 2022

09:45:22

BST

1145

220.70

BATE

622656

04 May 2022

09:45:22

BST

920

220.70

BATE

622654

04 May 2022

09:45:26

BST

1001

220.60

BATE

622705

04 May 2022

09:49:41

BST

1164

220.60

BATE

626628

04 May 2022

09:49:52

BST

240

220.40

BATE

626801

04 May 2022

09:49:52

BST

759

220.40

BATE

626799

04 May 2022

09:49:52

BST

921

220.50

BATE

626791

04 May 2022

09:51:33

BST

917

220.60

BATE

628668

04 May 2022

09:51:33

BST

665

220.60

BATE

628666

04 May 2022

09:51:33

BST

1584

220.60

BATE

628664

04 May 2022

09:51:59

BST

705

220.60

BATE

629051

04 May 2022

09:52:26

BST

912

220.50

BATE

629462

04 May 2022

09:52:26

BST

1048

220.50

BATE

629454

04 May 2022

09:52:26

BST

108

220.50

BATE

629450

04 May 2022

09:57:03

BST

971

220.60

BATE

633773

04 May 2022

09:59:43

BST

1384

220.50

BATE

637050

04 May 2022

09:59:43

BST

1649

220.60

BATE

637034

04 May 2022

09:59:44

BST

573

220.50

BATE

637066

04 May 2022

09:59:44

BST

384

220.50

BATE

637068

04 May 2022

10:02:22

BST

2037

220.70

BATE

639459

04 May 2022

10:02:36

BST

981

220.60

BATE

639742

04 May 2022

10:02:36

BST

931

220.60

BATE

639710

04 May 2022

10:02:36

BST

1365

220.60

BATE

639706

04 May 2022

10:02:42

BST

986

220.50

BATE

640121

04 May 2022

10:05:18

BST

855

220.50

BATE

643350

04 May 2022

10:06:03

BST

844

220.40

BATE

644255

04 May 2022

10:06:03

BST

135

220.40

BATE

644253

04 May 2022

10:06:10

BST

974

220.30

BATE

644406

04 May 2022

10:08:12

BST

194

220.20

BATE

646564

04 May 2022

10:08:12

BST

759

220.20

BATE

646562

04 May 2022

10:08:12

BST

888

220.20

BATE

646554

04 May 2022

10:09:24

BST

982

220.00

BATE

647899

04 May 2022

10:11:02

BST

1907

220.00

BATE

649510

04 May 2022

10:11:05

BST

437

220.00

BATE

649581

04 May 2022

10:11:05

BST

1400

220.00

BATE

649579

04 May 2022

10:12:05

BST

860

220.00

BATE

650611

04 May 2022

10:12:23

BST

1359

220.10

BATE

650952

04 May 2022

10:12:27

BST

1266

220.10

BATE

650999

04 May 2022

10:12:27

BST

769

220.10

BATE

650997

04 May 2022

10:12:28

BST

1277

220.00

BATE

651002

04 May 2022

10:13:28

BST

565

220.00

BATE

651821

04 May 2022

10:13:28

BST

1369

220.00

BATE

651823

04 May 2022

10:14:08

BST

2227

220.10

BATE

652341

04 May 2022

10:18:38

BST

1069

220.40

BATE

656379

04 May 2022

10:18:38

BST

331

220.40

BATE

656369

04 May 2022

10:18:38

BST

1147

220.40

BATE

656365

04 May 2022

10:18:38

BST

772

220.40

BATE

656367

04 May 2022

10:18:38

BST

3940

220.40

BATE

656355

04 May 2022

10:18:38

BST

10636

220.40

BATE

656353

04 May 2022

10:18:40

BST

1401

220.30

BATE

656403

04 May 2022

10:19:29

BST

848

220.20

BATE

657012

04 May 2022

10:20:09

BST

1016

220.10

BATE

657698

04 May 2022

10:21:00

BST

1157

220.00

BATE

658610

04 May 2022

10:22:45

BST

169

220.00

BATE

660385

04 May 2022

10:23:15

BST

456

220.20

BATE

660872

04 May 2022

10:23:15

BST

282

220.20

BATE

660870

04 May 2022

10:23:15

BST

132

220.20

BATE

660868

04 May 2022

10:23:26

BST

1550

220.20

BATE

661055

04 May 2022

10:23:32

BST

105

220.20

BATE

661145

04 May 2022

10:23:34

BST

95

220.30

BATE

661174

04 May 2022

10:23:39

BST

864

220.40

BATE

661252

04 May 2022

10:23:50

BST

1416

220.30

BATE

661415

04 May 2022

10:23:50

BST

64

220.30

BATE

661411

04 May 2022

10:24:56

BST

989

220.20

BATE

662674

04 May 2022

10:24:59

BST

1493

220.10

BATE

662713

04 May 2022

10:26:02

BST

1159

220.10

BATE

663511

04 May 2022

10:28:03

BST

496

220.20

BATE

665120

04 May 2022

10:28:03

BST

5463

220.20

BATE

665118

04 May 2022

10:28:03

BST

496

220.20

BATE

665116

04 May 2022

10:28:03

BST

1677

220.20

BATE

665114

04 May 2022

10:29:02

BST

2763

220.20

BATE

666087

04 May 2022

10:29:12

BST

1866

220.20

BATE

666280

04 May 2022

10:30:10

BST

352

220.10

BATE

667316

04 May 2022

10:30:14

BST

26

220.10

BATE

667418

04 May 2022

10:30:14

BST

228

220.10

BATE

667416

04 May 2022

10:31:51

BST

1300

220.20

BATE

669589

04 May 2022

10:31:51

BST

69

220.20

BATE

669587

04 May 2022

10:31:51

BST

1300

220.20

BATE

669585

04 May 2022

10:31:51

BST

318

220.20

BATE

669583

04 May 2022

10:31:51

BST

768

220.20

BATE

669580

04 May 2022

10:31:51

BST

768

220.20

BATE

669575

04 May 2022

10:31:51

BST

517

220.20

BATE

669577

04 May 2022

10:31:51

BST

1300

220.20

BATE

669573

04 May 2022

10:31:51

BST

304

220.20

BATE

669571

04 May 2022

10:31:51

BST

130

220.20

BATE

669569

04 May 2022

10:31:51

BST

120

220.10

BATE

669545

04 May 2022

10:31:51

BST

610

220.10

BATE

669539

04 May 2022

10:31:51

BST

1674

220.10

BATE

669553

04 May 2022

10:31:51

BST

28

220.10

BATE

669549

04 May 2022

10:32:05

BST

2211

220.50

BATE

669889

04 May 2022

10:32:05

BST

4598

220.50

BATE

669887

04 May 2022

10:32:05

BST

53

220.50

BATE

669885

04 May 2022

10:32:05

BST

139

220.50

BATE

669883

04 May 2022

10:32:05

BST

653

220.50

BATE

669881

04 May 2022

10:32:05

BST

318

220.50

BATE

669879

04 May 2022

10:32:36

BST

834

220.30

BATE

670499

04 May 2022

10:32:38

BST

1020

220.20

BATE

670553

04 May 2022

10:34:38

BST

542

220.00

BATE

672795

04 May 2022

10:34:39

BST

2153

220.00

BATE

672807

04 May 2022

10:34:41

BST

966

220.00

BATE

672841

04 May 2022

10:34:41

BST

1277

220.00

BATE

672839

04 May 2022

10:36:12

BST

895

220.00

BATE

675071

04 May 2022

10:36:12

BST

647

220.10

BATE

675069

04 May 2022

10:36:12

BST

768

220.10

BATE

675067

04 May 2022

10:36:12

BST

768

220.00

BATE

675065

04 May 2022

10:36:12

BST

1433

220.10

BATE

675061

04 May 2022

10:36:12

BST

1964

220.10

BATE

675055

04 May 2022

10:36:38

BST

300

220.20

BATE

675613

04 May 2022

10:36:38

BST

1000

220.20

BATE

675611

04 May 2022

10:36:38

BST

2878

220.20

BATE

675609

04 May 2022

10:36:38

BST

1410

220.20

BATE

675599

04 May 2022

10:37:41

BST

565

220.10

BATE

676732

04 May 2022

10:38:15

BST

57

220.20

BATE

677380

04 May 2022

10:38:15

BST

768

220.20

BATE

677378

04 May 2022

10:38:20

BST

377

220.10

BATE

677509

04 May 2022

10:38:20

BST

448

220.10

BATE

677507

04 May 2022

10:38:20

BST

32

220.10

BATE

677505

04 May 2022

10:38:20

BST

942

220.10

BATE

677503

04 May 2022

10:39:30

BST

3829

220.10

BATE

678686

04 May 2022

10:41:09

BST

1773

220.30

BATE

680745

04 May 2022

10:41:09

BST

1148

220.30

BATE

680743

04 May 2022

10:41:09

BST

1400

220.30

BATE

680741

04 May 2022

10:41:10

BST

554

220.30

BATE

680791

04 May 2022

10:41:10

BST

564

220.30

BATE

680789

04 May 2022

10:41:10

BST

227

220.30

BATE

680787

04 May 2022

10:42:31

BST

2616

220.90

BATE

682057

04 May 2022

10:42:31

BST

886

220.90

BATE

682051

04 May 2022

10:42:31

BST

2616

220.90

BATE

682053

04 May 2022

10:42:31

BST

744

220.90

BATE

682055

04 May 2022

10:46:36

BST

244

221.00

BATE

686848

04 May 2022

10:46:36

BST

725

221.00

BATE

686846

04 May 2022

10:46:36

BST

171

221.10

BATE

686844

04 May 2022

10:46:36

BST

768

221.10

BATE

686842

04 May 2022

10:46:36

BST

1034

221.00

BATE

686840

04 May 2022

10:47:10

BST

1444

220.90

BATE

687425

04 May 2022

10:49:00

BST

1038

220.90

BATE

689601

04 May 2022

10:49:00

BST

1710

220.90

BATE

689597

04 May 2022

10:49:00

BST

858

220.90

BATE

689595

04 May 2022

10:51:08

BST

937

220.90

BATE

692447

04 May 2022

10:51:16

BST

344

220.80

BATE

692635

04 May 2022

10:51:16

BST

870

220.80

BATE

692633

04 May 2022

10:51:16

BST

906

220.80

BATE

692631

04 May 2022

10:54:01

BST

979

220.90

BATE

696250

04 May 2022

10:55:07

BST

834

220.90

BATE

697654

04 May 2022

10:55:17

BST

736

220.90

BATE

697826

04 May 2022

10:55:17

BST

147

220.90

BATE

697824

04 May 2022

10:56:10

BST

143

220.90

BATE

698790

04 May 2022

10:56:10

BST

84

220.90

BATE

698788

04 May 2022

10:57:08

BST

129

220.90

BATE

700114

04 May 2022

10:57:08

BST

949

220.90

BATE

700124

04 May 2022

10:57:12

BST

383

220.80

BATE

700282

04 May 2022

10:57:12

BST

528

220.80

BATE

700280

04 May 2022

10:58:45

BST

844

220.50

BATE

702238

04 May 2022

10:58:45

BST

957

220.60

BATE

702223

04 May 2022

10:59:13

BST

887

220.50

BATE

702775

04 May 2022

10:59:13

BST

1096

220.50

BATE

702777

04 May 2022

11:00:59

BST

2068

220.60

BATE

704246

04 May 2022

11:02:14

BST

246

220.60

BATE

705224

04 May 2022

11:02:16

BST

331

220.60

BATE

705286

04 May 2022

11:02:16

BST

1369

220.60

BATE

705282

04 May 2022

11:02:34

BST

716

220.60

BATE

705489

04 May 2022

11:02:34

BST

555

220.60

BATE

705487

04 May 2022

11:05:35

BST

290

220.80

BATE

707732

04 May 2022

11:05:35

BST

1088

220.80

BATE

707730

04 May 2022

11:05:35

BST

2370

220.80

BATE

707728

04 May 2022

11:05:45

BST

817

220.70

BATE

707875

04 May 2022

11:05:45

BST

1107

220.70

BATE

707871

04 May 2022

11:06:53

BST

1336

220.60

BATE

708970

04 May 2022

11:10:19

BST

934

220.70

BATE

711658

04 May 2022

11:10:20

BST

4080

220.70

BATE

711664

04 May 2022

11:11:17

BST

2301

220.70

BATE

712151

04 May 2022

11:11:17

BST

1708

220.70

BATE

712149

04 May 2022

11:13:17

BST

4986

221.10

BATE

713608

04 May 2022

11:13:17

BST

807

221.10

BATE

713606

04 May 2022

11:13:17

BST

402

221.10

BATE

713602

04 May 2022

11:13:17

BST

2052

221.10

BATE

713604

04 May 2022

11:14:01

BST

817

221.10

BATE

714169

04 May 2022

11:14:01

BST

784

221.10

BATE

714167

04 May 2022

11:14:01

BST

565

221.10

BATE

714165

04 May 2022

11:14:44

BST

832

221.00

BATE

714740

04 May 2022

11:14:44

BST

821

221.00

BATE

714742

04 May 2022

11:16:00

BST

832

220.90

BATE

715648

04 May 2022

11:16:00

BST

804

221.00

BATE

715634

04 May 2022

11:16:00

BST

875

221.00

BATE

715629

04 May 2022

11:16:02

BST

166

220.80

BATE

715687

04 May 2022

11:16:26

BST

1050

220.80

BATE

715966

04 May 2022

11:18:34

BST

1144

220.90

BATE

717422

04 May 2022

11:18:34

BST

448

220.90

BATE

717418

04 May 2022

11:18:34

BST

1727

220.90

BATE

717416

04 May 2022

11:18:34

BST

904

220.90

BATE

717412

04 May 2022

11:20:31

BST

351

221.10

BATE

718672

04 May 2022

11:20:31

BST

1045

221.10

BATE

718670

04 May 2022

11:20:31

BST

612

221.10

BATE

718666

04 May 2022

11:20:31

BST

779

221.10

BATE

718664

04 May 2022

11:20:41

BST

759

221.00

BATE

718774

04 May 2022

11:20:41

BST

100

221.00

BATE

718770

04 May 2022

11:23:16

BST

968

220.90

BATE

720432

04 May 2022

11:26:46

BST

403

221.00

BATE

722622

04 May 2022

11:26:46

BST

79

221.00

BATE

722620

04 May 2022

11:26:46

BST

1743

221.00

BATE

722618

04 May 2022

11:26:46

BST

1144

221.00

BATE

722616

04 May 2022

11:26:46

BST

1398

221.00

BATE

722608

04 May 2022

11:26:46

BST

977

221.00

BATE

722612

04 May 2022

11:27:25

BST

816

220.90

BATE

723175

04 May 2022

11:27:25

BST

802

220.90

BATE

723173

04 May 2022

11:33:32

BST

923

221.20

BATE

727092

04 May 2022

11:33:32

BST

926

221.20

BATE

727084

04 May 2022

11:33:32

BST

48

221.20

BATE

727080

04 May 2022

11:34:39

BST

1141

221.10

BATE

727776

04 May 2022

11:37:24

BST

1422

221.10

BATE

729716

04 May 2022

11:37:24

BST

95

221.10

BATE

729712

04 May 2022

11:39:39

BST

559

221.00

BATE

731468

04 May 2022

11:39:39

BST

952

221.00

BATE

731466

04 May 2022

11:39:39

BST

155

221.00

BATE

731464

04 May 2022

11:39:39

BST

1005

221.00

BATE

731462

04 May 2022

11:39:39

BST

827

221.10

BATE

731443

04 May 2022

11:39:39

BST

543

221.10

BATE

731437

04 May 2022

11:39:39

BST

422

221.10

BATE

731435

04 May 2022

11:39:39

BST

261

221.00

BATE

731418

04 May 2022

11:39:39

BST

732

221.00

BATE

731420

04 May 2022

11:39:41

BST

943

221.00

BATE

731497

04 May 2022

11:39:41

BST

961

221.00

BATE

731493

04 May 2022

11:45:26

BST

1988

221.00

BATE

735391

04 May 2022

11:45:26

BST

2236

221.00

BATE

735389

04 May 2022

11:45:26

BST

2227

221.00

BATE

735385

04 May 2022

11:45:26

BST

4295

221.00

BATE

735383

04 May 2022

11:49:10

BST

871

220.90

BATE

737850

04 May 2022

11:49:10

BST

875

220.90

BATE

737848

04 May 2022

11:51:49

BST

806

221.00

BATE

739477

04 May 2022

11:51:49

BST

1098

221.00

BATE

739487

04 May 2022

11:51:49

BST

1529

221.00

BATE

739493

04 May 2022

11:56:08

BST

1785

220.90

BATE

742319

04 May 2022

11:57:03

BST

839

220.80

BATE

742822

04 May 2022

11:58:35

BST

762

220.80

BATE

743729

04 May 2022

11:58:35

BST

796

220.80

BATE

743727

04 May 2022

11:58:35

BST

3752

220.80

BATE

743719

04 May 2022

11:58:35

BST

2453

220.80

BATE

743723

04 May 2022

11:58:35

BST

801

220.70

BATE

743725

04 May 2022

11:58:53

BST

1305

220.60

BATE

743976

04 May 2022

12:00:33

BST

1100

220.90

BATE

745145

04 May 2022

12:00:33

BST

135

220.90

BATE

745143

04 May 2022

12:00:33

BST

821

220.90

BATE

745141

04 May 2022

12:00:33

BST

923

220.90

BATE

745139

04 May 2022

12:00:33

BST

6300

220.90

BATE

745137

04 May 2022

12:00:33

BST

4727

220.90

BATE

745135

04 May 2022

12:00:33

BST

1700

220.90

BATE

745133

04 May 2022

12:00:33

BST

1144

220.90

BATE

745131

04 May 2022

12:00:33

BST

796

220.90

BATE

745129

04 May 2022

12:00:33

BST

872

220.90

BATE

745117

04 May 2022

12:00:33

BST

13253

220.90

BATE

745121

04 May 2022

12:05:07

BST

822

220.90

BATE

748690

04 May 2022

12:05:41

BST

968

220.90

BATE

749217

04 May 2022

12:05:41

BST

16

220.90

BATE

749215

04 May 2022

12:07:29

BST

920

220.90

BATE

750545

04 May 2022

12:07:29

BST

1160

220.90

BATE

750541

04 May 2022

12:10:22

BST

2861

221.30

BATE

752705

04 May 2022

12:10:22

BST

2000

221.30

BATE

752703

04 May 2022

12:14:49

BST

765

221.40

BATE

755240

04 May 2022

12:14:49

BST

879

221.30

BATE

755236

04 May 2022

12:14:49

BST

1079

221.40

BATE

755234

04 May 2022

12:14:49

BST

1529

221.40

BATE

755232

04 May 2022

12:14:49

BST

765

221.40

BATE

755230

04 May 2022

12:14:49

BST

123

221.30

BATE

755226

04 May 2022

12:14:49

BST

1241

221.40

BATE

755218

04 May 2022

12:14:53

BST

765

221.40

BATE

755283

04 May 2022

12:15:00

BST

954

221.30

BATE

755396

04 May 2022

16:23:20

BST

1721

220.40

BATE

1079870

04 May 2022

16:23:20

BST

5521

220.40

BATE

1079858

04 May 2022

16:24:42

BST

964

220.50

BATE

1082439

04 May 2022

16:24:42

BST

984

220.50

BATE

1082437

04 May 2022

16:25:59

BST

1493

220.60

BATE

1084846

04 May 2022

16:26:00

BST

890

220.60

BATE

1084866

04 May 2022

16:26:00

BST

1278

220.60

BATE

1084864

04 May 2022

16:26:00

BST

931

220.60

BATE

1084862

04 May 2022

16:27:47

BST

904

220.70

BATE

1087857

04 May 2022

16:27:47

BST

914

220.70

BATE

1087864

04 May 2022

16:27:58

BST

1256

220.80

BATE

1088248

04 May 2022

16:27:58

BST

1726

220.80

BATE

1088244

04 May 2022

16:28:02

BST

949

220.80

BATE

1088426

04 May 2022

16:28:02

BST

1718

220.80

BATE

1088424

04 May 2022

16:28:21

BST

1005

220.70

BATE

1089004

04 May 2022

16:29:30

BST

761

220.90

BATE

1091795

04 May 2022

16:29:30

BST

179

220.90

BATE

1091498

04 May 2022

08:02:31

BST

37

221.60

CHIX

499474

04 May 2022

08:02:32

BST

297

221.60

CHIX

499495

04 May 2022

08:02:33

BST

163

221.60

CHIX

499521

04 May 2022

08:04:12

BST

773

222.20

CHIX

501754

04 May 2022

08:04:18

BST

558

222.10

CHIX

501995

04 May 2022

08:04:18

BST

472

222.20

CHIX

501993

04 May 2022

08:04:45

BST

830

222.20

CHIX

502467

04 May 2022

08:04:45

BST

568

222.20

CHIX

502465

04 May 2022

08:04:45

BST

497

222.20

CHIX

502463

04 May 2022

08:04:45

BST

453

222.20

CHIX

502457

04 May 2022

08:05:09

BST

503

222.10

CHIX

502975

04 May 2022

08:05:09

BST

403

222.20

CHIX

502973

04 May 2022

08:05:09

BST

431

222.20

CHIX

502969

04 May 2022

08:05:09

BST

403

222.30

CHIX

502965

04 May 2022

08:05:09

BST

460

222.30

CHIX

502959

04 May 2022

08:05:09

BST

22

222.20

CHIX

502961

04 May 2022

08:05:32

BST

198

222.00

CHIX

503300

04 May 2022

08:05:32

BST

299

222.00

CHIX

503296

04 May 2022

08:05:38

BST

440

221.80

CHIX

503385

04 May 2022

08:06:15

BST

534

221.70

CHIX

503922

04 May 2022

08:07:39

BST

1146

221.90

CHIX

506015

04 May 2022

08:07:39

BST

483

221.90

CHIX

506013

04 May 2022

08:08:22

BST

785

221.90

CHIX

506911

04 May 2022

08:08:22

BST

445

221.90

CHIX

506909

04 May 2022

08:08:22

BST

699

221.90

CHIX

506905

04 May 2022

08:09:28

BST

468

221.90

CHIX

508184

04 May 2022

08:09:31

BST

207

221.80

CHIX

508267

04 May 2022

08:09:31

BST

273

221.80

CHIX

508265

04 May 2022

08:09:31

BST

459

221.80

CHIX

508269

04 May 2022

08:09:31

BST

463

221.80

CHIX

508271

04 May 2022

08:10:40

BST

530

222.00

CHIX

509601

04 May 2022

08:10:40

BST

384

222.00

CHIX

509599

04 May 2022

08:10:40

BST

246

222.00

CHIX

509595

04 May 2022

08:11:13

BST

451

221.90

CHIX

510179

04 May 2022

08:11:13

BST

1072

221.90

CHIX

510170

04 May 2022

08:11:13

BST

437

221.90

CHIX

510166

04 May 2022

08:11:13

BST

499

221.90

CHIX

510164

04 May 2022

08:12:02

BST

307

221.80

CHIX

511306

04 May 2022

08:12:02

BST

164

221.80

CHIX

511304

04 May 2022

08:12:12

BST

499

221.70

CHIX

511511

04 May 2022

08:12:12

BST

573

221.70

CHIX

511509

04 May 2022

08:12:12

BST

55

221.70

CHIX

511505

04 May 2022

08:13:57

BST

1491

221.70

CHIX

513780

04 May 2022

08:13:57

BST

415

221.70

CHIX

513778

04 May 2022

08:14:05

BST

530

221.60

CHIX

514004

04 May 2022

08:14:19

BST

556

221.50

CHIX

514369

04 May 2022

08:14:30

BST

498

221.50

CHIX

514700

04 May 2022

08:15:35

BST

722

221.50

CHIX

516378

04 May 2022

08:15:35

BST

537

221.60

CHIX

516376

04 May 2022

08:15:35

BST

483

221.60

CHIX

516374

04 May 2022

08:16:38

BST

457

221.50

CHIX

517552

04 May 2022

08:16:58

BST

354

221.60

CHIX

518048

04 May 2022

08:16:58

BST

127

221.60

CHIX

518046

04 May 2022

08:16:58

BST

449

221.50

CHIX

518044

04 May 2022

08:16:58

BST

468

221.50

CHIX

518042

04 May 2022

08:17:09

BST

171

221.40

CHIX

518307

04 May 2022

08:17:09

BST

281

221.40

CHIX

518305

04 May 2022

08:17:09

BST

479

221.40

CHIX

518303

04 May 2022

08:17:09

BST

574

221.40

CHIX

518299

04 May 2022

08:19:30

BST

1441

222.40

CHIX

521482

04 May 2022

08:20:01

BST

446

222.40

CHIX

522100

04 May 2022

08:20:01

BST

653

222.30

CHIX

522096

04 May 2022

08:20:01

BST

595

222.30

CHIX

522092

04 May 2022

08:20:04

BST

738

222.20

CHIX

522162

04 May 2022

08:21:22

BST

505

222.10

CHIX

523625

04 May 2022

08:21:22

BST

487

222.10

CHIX

523623

04 May 2022

08:21:41

BST

476

222.00

CHIX

523950

04 May 2022

08:22:04

BST

456

221.90

CHIX

524450

04 May 2022

08:22:15

BST

768

221.80

CHIX

524706

04 May 2022

08:23:11

BST

476

221.90

CHIX

525965

04 May 2022

08:23:11

BST

489

221.90

CHIX

525961

04 May 2022

08:24:12

BST

1180

221.90

CHIX

527200

04 May 2022

08:25:06

BST

208

222.00

CHIX

528343

04 May 2022

08:25:06

BST

706

222.00

CHIX

528341

04 May 2022

08:25:36

BST

812

221.90

CHIX

529195

04 May 2022

08:25:36

BST

1052

221.90

CHIX

529193

04 May 2022

08:26:46

BST

740

221.90

CHIX

530728

04 May 2022

08:27:20

BST

907

222.00

CHIX

531464

04 May 2022

08:28:08

BST

425

222.30

CHIX

532528

04 May 2022

08:28:19

BST

944

222.30

CHIX

532889

04 May 2022

08:28:20

BST

435

222.20

CHIX

532911

04 May 2022

08:28:21

BST

447

222.10

CHIX

532934

04 May 2022

08:29:59

BST

543

222.50

CHIX

535350

04 May 2022

08:29:59

BST

842

222.50

CHIX

535348

04 May 2022

08:30:01

BST

419

222.40

CHIX

535590

04 May 2022

08:30:01

BST

568

222.40

CHIX

535588

04 May 2022

08:30:05

BST

458

222.30

CHIX

535825

04 May 2022

08:30:06

BST

406

222.20

CHIX

535847

04 May 2022

08:31:00

BST

474

222.00

CHIX

537113

04 May 2022

08:31:02

BST

475

221.90

CHIX

537170

04 May 2022

08:32:27

BST

646

221.90

CHIX

539125

04 May 2022

08:32:27

BST

455

221.90

CHIX

539123

04 May 2022

08:33:35

BST

556

222.00

CHIX

540742

04 May 2022

08:33:35

BST

32

222.00

CHIX

540740

04 May 2022

08:33:35

BST

849

222.00

CHIX

540738

04 May 2022

08:34:01

BST

293

221.90

CHIX

541231

04 May 2022

08:34:01

BST

326

221.90

CHIX

541227

04 May 2022

08:34:01

BST

425

222.00

CHIX

541219

04 May 2022

08:34:03

BST

486

221.80

CHIX

541303

04 May 2022

08:35:41

BST

402

221.60

CHIX

543941

04 May 2022

08:35:41

BST

600

221.60

CHIX

543939

04 May 2022

08:36:19

BST

558

221.70

CHIX

545117

04 May 2022

08:37:27

BST

761

221.80

CHIX

546843

04 May 2022

08:37:27

BST

4

221.80

CHIX

546845

04 May 2022

08:37:32

BST

451

221.70

CHIX

546949

04 May 2022

08:37:32

BST

485

221.70

CHIX

546945

04 May 2022

08:37:47

BST

538

221.60

CHIX

547389

04 May 2022

08:38:29

BST

404

221.50

CHIX

548439

04 May 2022

08:38:29

BST

69

221.50

CHIX

548435

04 May 2022

08:40:02

BST

460

221.50

CHIX

550627

04 May 2022

08:40:02

BST

455

221.50

CHIX

550623

04 May 2022

08:40:02

BST

416

221.50

CHIX

550629

04 May 2022

08:41:34

BST

194

221.60

CHIX

552469

04 May 2022

08:41:34

BST

704

221.60

CHIX

552465

04 May 2022

08:41:34

BST

497

221.60

CHIX

552463

04 May 2022

08:41:34

BST

902

221.60

CHIX

552459

04 May 2022

08:43:02

BST

446

221.60

CHIX

553954

04 May 2022

08:43:02

BST

485

221.60

CHIX

553962

04 May 2022

08:43:04

BST

246

221.50

CHIX

554046

04 May 2022

08:43:04

BST

447

221.50

CHIX

554040

04 May 2022

08:44:11

BST

479

221.50

CHIX

555447

04 May 2022

08:45:10

BST

440

221.60

CHIX

556672

04 May 2022

08:45:13

BST

482

221.50

CHIX

556757

04 May 2022

08:45:13

BST

486

221.50

CHIX

556755

04 May 2022

08:46:20

BST

47

221.50

CHIX

558551

04 May 2022

08:46:21

BST

465

221.50

CHIX

558574

04 May 2022

08:46:21

BST

405

221.50

CHIX

558571

04 May 2022

08:46:24

BST

468

221.40

CHIX

558617

04 May 2022

08:46:24

BST

408

221.40

CHIX

558613

04 May 2022

08:46:27

BST

450

221.30

CHIX

558711

04 May 2022

08:47:43

BST

465

221.30

CHIX

560003

04 May 2022

08:47:43

BST

463

221.30

CHIX

560001

04 May 2022

08:48:08

BST

536

221.20

CHIX

560411

04 May 2022

08:48:10

BST

523

221.10

CHIX

560449

04 May 2022

08:48:19

BST

422

221.00

CHIX

560594

04 May 2022

08:50:49

BST

583

221.40

CHIX

563722

04 May 2022

08:50:59

BST

127

221.40

CHIX

563956

04 May 2022

08:50:59

BST

839

221.40

CHIX

563954

04 May 2022

08:51:20

BST

463

221.30

CHIX

564437

04 May 2022

08:51:20

BST

422

221.30

CHIX

564433

04 May 2022

08:51:24

BST

677

221.20

CHIX

564546

04 May 2022

08:52:49

BST

465

221.20

CHIX

566712

04 May 2022

08:52:49

BST

44

221.20

CHIX

566710

04 May 2022

08:52:49

BST

372

221.20

CHIX

566706

04 May 2022

08:52:49

BST

3

221.20

CHIX

566702

04 May 2022

08:52:49

BST

489

221.20

CHIX

566700

04 May 2022

08:52:49

BST

478

221.30

CHIX

566693

04 May 2022

08:53:32

BST

3

221.10

CHIX

567649

04 May 2022

08:53:32

BST

486

221.10

CHIX

567647

04 May 2022

08:53:35

BST

462

221.10

CHIX

567691

04 May 2022

08:53:49

BST

413

221.00

CHIX

567944

04 May 2022

08:55:49

BST

497

221.00

CHIX

570391

04 May 2022

08:55:54

BST

510

220.80

CHIX

570507

04 May 2022

08:55:54

BST

594

220.90

CHIX

570501

04 May 2022

08:55:54

BST

588

220.90

CHIX

570499

04 May 2022

08:57:34

BST

771

220.80

CHIX

572577

04 May 2022

08:58:24

BST

454

220.70

CHIX

573682

04 May 2022

08:58:24

BST

405

220.70

CHIX

573680

04 May 2022

08:59:44

BST

482

221.20

CHIX

575607

04 May 2022

08:59:44

BST

470

221.20

CHIX

575605

04 May 2022

08:59:44

BST

453

221.20

CHIX

575601

04 May 2022

09:00:22

BST

828

221.10

CHIX

576495

04 May 2022

09:00:39

BST

674

221.00

CHIX

576779

04 May 2022

09:01:39

BST

3

221.00

CHIX

577610

04 May 2022

09:01:39

BST

875

221.00

CHIX

577612

04 May 2022

09:03:27

BST

1214

221.30

CHIX

579395

04 May 2022

09:04:23

BST

333

221.30

CHIX

580315

04 May 2022

09:04:23

BST

474

221.30

CHIX

580313

04 May 2022

09:04:44

BST

424

221.30

CHIX

580798

04 May 2022

09:04:44

BST

753

221.30

CHIX

580794

04 May 2022

09:05:12

BST

806

221.20

CHIX

581313

04 May 2022

09:06:17

BST

27

221.20

CHIX

582610

04 May 2022

09:06:17

BST

434

221.20

CHIX

582608

04 May 2022

09:06:26

BST

590

221.10

CHIX

582733

04 May 2022

09:06:26

BST

609

221.10

CHIX

582729

04 May 2022

09:06:26

BST

461

221.10

CHIX

582731

04 May 2022

09:09:19

BST

2279

221.40

CHIX

587683

04 May 2022

09:09:35

BST

627

221.30

CHIX

588139

04 May 2022

09:09:44

BST

650

221.20

CHIX

588258

04 May 2022

09:09:56

BST

477

221.10

CHIX

588411

04 May 2022

09:10:56

BST

334

221.10

CHIX

589261

04 May 2022

09:10:56

BST

116

221.10

CHIX

589259

04 May 2022

09:11:03

BST

472

221.10

CHIX

589369

04 May 2022

09:13:09

BST

474

221.30

CHIX

591048

04 May 2022

09:14:02

BST

934

221.10

CHIX

591989

04 May 2022

09:14:02

BST

429

221.30

CHIX

591968

04 May 2022

09:14:02

BST

850

221.30

CHIX

591966

04 May 2022

09:14:04

BST

251

221.10

CHIX

592018

04 May 2022

09:14:04

BST

237

221.10

CHIX

592016

04 May 2022

09:14:04

BST

111

221.10

CHIX

592014

04 May 2022

09:15:42

BST

472

221.00

CHIX

593578

04 May 2022

09:15:42

BST

496

221.00

CHIX

593576

04 May 2022

09:17:23

BST

18

221.00

CHIX

595003

04 May 2022

09:17:23

BST

1393

221.00

CHIX

595001

04 May 2022

09:17:24

BST

521

220.90

CHIX

595022

04 May 2022

09:17:27

BST

498

220.80

CHIX

595074

04 May 2022

09:17:51

BST

437

220.70

CHIX

595422

04 May 2022

09:18:57

BST

547

220.40

CHIX

596712

04 May 2022

09:19:05

BST

461

220.30

CHIX

596920

04 May 2022

09:19:33

BST

465

220.20

CHIX

597366

04 May 2022

09:20:11

BST

421

220.00

CHIX

598082

04 May 2022

09:21:04

BST

422

220.00

CHIX

599176

04 May 2022

09:22:47

BST

430

220.00

CHIX

600841

04 May 2022

09:23:28

BST

453

219.90

CHIX

601358

04 May 2022

09:23:28

BST

481

219.90

CHIX

601356

04 May 2022

09:23:28

BST

506

219.90

CHIX

601352

04 May 2022

09:25:14

BST

699

220.20

CHIX

603088

04 May 2022

09:25:14

BST

409

220.20

CHIX

603084

04 May 2022

09:28:33

BST

1901

220.70

CHIX

606151

04 May 2022

09:28:33

BST

1947

220.70

CHIX

606149

04 May 2022

09:28:48

BST

453

220.60

CHIX

606426

04 May 2022

09:28:48

BST

421

220.60

CHIX

606430

04 May 2022

09:30:00

BST

505

220.50

CHIX

607500

04 May 2022

09:30:00

BST

468

220.50

CHIX

607498

04 May 2022

09:30:00

BST

14

220.50

CHIX

607494

04 May 2022

09:32:00

BST

678

220.40

CHIX

609906

04 May 2022

09:32:00

BST

184

220.50

CHIX

609904

04 May 2022

09:32:00

BST

469

220.50

CHIX

609902

04 May 2022

09:32:44

BST

759

220.40

CHIX

610754

04 May 2022

09:33:14

BST

673

220.30

CHIX

611207

04 May 2022

09:33:14

BST

844

220.30

CHIX

611203

04 May 2022

09:35:07

BST

84

220.30

CHIX

612961

04 May 2022

09:35:24

BST

428

220.30

CHIX

613172

04 May 2022

09:35:27

BST

706

220.30

CHIX

613222

04 May 2022

09:35:32

BST

471

220.20

CHIX

613316

04 May 2022

09:35:32

BST

482

220.20

CHIX

613312

04 May 2022

09:38:05

BST

406

220.50

CHIX

615904

04 May 2022

09:38:05

BST

314

220.50

CHIX

615899

04 May 2022

09:38:15

BST

260

220.50

CHIX

616073

04 May 2022

09:38:15

BST

787

220.50

CHIX

616071

04 May 2022

09:39:15

BST

600

220.50

CHIX

617005

04 May 2022

09:39:15

BST

968

220.50

CHIX

617003

04 May 2022

09:40:14

BST

405

220.50

CHIX

617987

04 May 2022

09:41:14

BST

416

220.50

CHIX

619022

04 May 2022

09:41:14

BST

585

220.50

CHIX

619020

04 May 2022

09:42:14

BST

372

220.50

CHIX

619908

04 May 2022

09:42:14

BST

538

220.50

CHIX

619910

04 May 2022

09:44:25

BST

62

220.60

CHIX

621795

04 May 2022

09:44:25

BST

11

220.60

CHIX

621793

04 May 2022

09:44:25

BST

840

220.60

CHIX

621791

04 May 2022

09:44:25

BST

3300

220.60

CHIX

621789

04 May 2022

09:46:04

BST

446

220.60

CHIX

623264

04 May 2022

09:47:35

BST

433

220.70

CHIX

624677

04 May 2022

09:47:35

BST

526

220.70

CHIX

624675

04 May 2022

09:49:02

BST

969

220.70

CHIX

625860

04 May 2022

09:49:02

BST

758

220.70

CHIX

625858

04 May 2022

09:49:41

BST

400

220.60

CHIX

626626

04 May 2022

09:49:41

BST

83

220.60

CHIX

626624

04 May 2022

09:49:52

BST

460

220.40

CHIX

626803

04 May 2022

09:49:52

BST

653

220.50

CHIX

626793

04 May 2022

09:52:26

BST

832

220.50

CHIX

629464

04 May 2022

09:52:26

BST

433

220.50

CHIX

629456

04 May 2022

09:52:26

BST

744

220.50

CHIX

629452

04 May 2022

09:53:53

BST

454

220.40

CHIX

630828

04 May 2022

09:53:53

BST

410

220.40

CHIX

630832

04 May 2022

09:57:03

BST

435

220.60

CHIX

633775

04 May 2022

09:57:03

BST

2046

220.60

CHIX

633771

04 May 2022

09:59:43

BST

679

220.50

CHIX

637052

04 May 2022

09:59:43

BST

1096

220.60

CHIX

637040

04 May 2022

09:59:43

BST

969

220.60

CHIX

637036

04 May 2022

09:59:43

BST

520

220.60

CHIX

637032

04 May 2022

10:01:57

BST

410

220.60

CHIX

639008

04 May 2022

10:02:22

BST

409

220.70

CHIX

639457

04 May 2022

10:02:36

BST

23

220.60

CHIX

639744

04 May 2022

10:02:36

BST

437

220.60

CHIX

639731

04 May 2022

10:02:36

BST

183

220.60

CHIX

639720

04 May 2022

10:02:36

BST

315

220.60

CHIX

639714

04 May 2022

10:02:36

BST

435

220.60

CHIX

639708

04 May 2022

10:02:36

BST

882

220.60

CHIX

639704

04 May 2022

10:05:18

BST

823

220.50

CHIX

643348

04 May 2022

10:05:18

BST

420

220.50

CHIX

643346

04 May 2022

10:06:03

BST

675

220.40

CHIX

644251

04 May 2022

10:06:10

BST

656

220.30

CHIX

644404

04 May 2022

10:06:54

BST

483

220.20

CHIX

645025

04 May 2022

10:08:12

BST

478

220.20

CHIX

646566

04 May 2022

10:08:12

BST

573

220.20

CHIX

646560

04 May 2022

10:08:12

BST

480

220.20

CHIX

646552

04 May 2022

10:08:12

BST

434

220.20

CHIX

646558

04 May 2022

10:09:24

BST

489

220.00

CHIX

647897

04 May 2022

10:10:30

BST

547

220.00

CHIX

648954

04 May 2022

10:11:00

BST

623

220.10

CHIX

649490

04 May 2022

10:11:00

BST

199

220.10

CHIX

649488

04 May 2022

10:11:00

BST

538

220.10

CHIX

649486

04 May 2022

10:11:00

BST

569

220.10

CHIX

649484

04 May 2022

10:11:02

BST

522

220.00

CHIX

649512

04 May 2022

10:12:05

BST

510

220.00

CHIX

650613

04 May 2022

10:12:28

BST

680

220.00

CHIX

651004

04 May 2022

10:12:30

BST

493

220.00

CHIX

651042

04 May 2022

10:13:30

BST

900

220.00

CHIX

651870

04 May 2022

10:13:30

BST

618

220.00

CHIX

651872

04 May 2022

10:13:30

BST

807

220.00

CHIX

651874

04 May 2022

10:14:52

BST

548

220.30

CHIX

652942

04 May 2022

10:15:00

BST

487

220.30

CHIX

653009

04 May 2022

10:15:00

BST

525

220.30

CHIX

653007

04 May 2022

10:16:00

BST

668

220.50

CHIX

653938

04 May 2022

10:16:00

BST

1101

220.50

CHIX

653936

04 May 2022

10:16:00

BST

1229

220.50

CHIX

653934

04 May 2022

10:17:00

BST

859

220.50

CHIX

654847

04 May 2022

10:17:00

BST

1273

220.50

CHIX

654845

04 May 2022

10:17:00

BST

850

220.50

CHIX

654843

04 May 2022

10:18:01

BST

2316

220.50

CHIX

655897

04 May 2022

10:18:38

BST

824

220.40

CHIX

656363

04 May 2022

10:18:38

BST

509

220.40

CHIX

656351

04 May 2022

10:19:16

BST

11

220.20

CHIX

656832

04 May 2022

10:19:29

BST

846

220.20

CHIX

657016

04 May 2022

10:19:29

BST

486

220.20

CHIX

657014

04 May 2022

10:20:09

BST

1234

220.10

CHIX

657702

04 May 2022

10:20:09

BST

738

220.10

CHIX

657700

04 May 2022

10:21:00

BST

518

220.00

CHIX

658608

04 May 2022

10:22:00

BST

1046

220.00

CHIX

659743

04 May 2022

10:22:00

BST

442

220.00

CHIX

659741

04 May 2022

10:22:00

BST

1379

220.00

CHIX

659739

04 May 2022

10:22:41

BST

463

220.10

CHIX

660294

04 May 2022

10:23:15

BST

461

220.20

CHIX

660866

04 May 2022

10:23:15

BST

273

220.20

CHIX

660864

04 May 2022

10:23:15

BST

275

220.20

CHIX

660862

04 May 2022

10:23:34

BST

63

220.30

CHIX

661172

04 May 2022

10:23:39

BST

461

220.40

CHIX

661250

04 May 2022

10:23:39

BST

406

220.40

CHIX

661248

04 May 2022

10:23:39

BST

88

220.40

CHIX

661246

04 May 2022

10:23:50

BST

497

220.30

CHIX

661413

04 May 2022

10:23:50

BST

537

220.30

CHIX

661417

04 May 2022

10:24:51

BST

489

220.30

CHIX

662610

04 May 2022

10:24:51

BST

459

220.30

CHIX

662608

04 May 2022

10:24:51

BST

343

220.30

CHIX

662606

04 May 2022

10:24:51

BST

506

220.30

CHIX

662604

04 May 2022

10:24:51

BST

812

220.30

CHIX

662602

04 May 2022

10:24:56

BST

461

220.20

CHIX

662668

04 May 2022

10:24:59

BST

442

220.10

CHIX

662711

04 May 2022

10:26:02

BST

1036

220.10

CHIX

663517

04 May 2022

10:26:02

BST

457

220.10

CHIX

663509

04 May 2022

10:27:17

BST

1527

220.10

CHIX

664371

04 May 2022

10:28:03

BST

1393

220.20

CHIX

665112

04 May 2022

10:29:02

BST

457

220.20

CHIX

666084

04 May 2022

10:29:02

BST

2241

220.20

CHIX

666081

04 May 2022

10:29:34

BST

647

220.10

CHIX

666573

04 May 2022

10:29:34

BST

639

220.10

CHIX

666571

04 May 2022

10:31:51

BST

978

220.20

CHIX

669567

04 May 2022

10:31:51

BST

769

220.20

CHIX

669565

04 May 2022

10:31:51

BST

813

220.20

CHIX

669563

04 May 2022

10:31:51

BST

610

220.20

CHIX

669561

04 May 2022

10:31:51

BST

713

220.20

CHIX

669559

04 May 2022

10:31:51

BST

1413

220.10

CHIX

669541

04 May 2022

10:31:51

BST

231

220.10

CHIX

669543

04 May 2022

10:31:51

BST

139

220.10

CHIX

669547

04 May 2022

10:31:51

BST

2021

220.10

CHIX

669551

04 May 2022

10:33:45

BST

560

220.10

CHIX

671699

04 May 2022

10:34:10

BST

423

220.00

CHIX

672195

04 May 2022

10:34:10

BST

231

220.00

CHIX

672193

04 May 2022

10:34:10

BST

14

220.00

CHIX

672191

04 May 2022

10:34:10

BST

237

220.00

CHIX

672189

04 May 2022

10:36:12

BST

492

220.10

CHIX

675059

04 May 2022

10:36:12

BST

2201

220.10

CHIX

675057

04 May 2022

10:36:31

BST

771

220.10

CHIX

675471

04 May 2022

10:37:09

BST

491

220.00

CHIX

676219

04 May 2022

10:37:09

BST

459

220.00

CHIX

676217

04 May 2022

10:37:41

BST

417

220.10

CHIX

676727

04 May 2022

10:37:41

BST

504

220.10

CHIX

676725

04 May 2022

10:38:09

BST

277

220.20

CHIX

677288

04 May 2022

10:38:09

BST

217

220.20

CHIX

677290

04 May 2022

10:38:20

BST

579

220.10

CHIX

677515

04 May 2022

10:38:20

BST

615

220.10

CHIX

677501

04 May 2022

10:39:20

BST

1303

220.10

CHIX

678502

04 May 2022

10:39:20

BST

771

220.10

CHIX

678504

04 May 2022

10:39:20

BST

118

220.10

CHIX

678506

04 May 2022

10:40:38

BST

477

220.20

CHIX

680133

04 May 2022

10:40:38

BST

680

220.20

CHIX

680131

04 May 2022

10:40:38

BST

1145

220.20

CHIX

680129

04 May 2022

10:43:31

BST

3194

220.90

CHIX

683141

04 May 2022

10:43:31

BST

873

220.90

CHIX

683139

04 May 2022

10:43:31

BST

969

220.90

CHIX

683136

04 May 2022

10:44:31

BST

960

220.90

CHIX

684352

04 May 2022

10:44:31

BST

492

220.90

CHIX

684350

04 May 2022

10:45:34

BST

1822

220.90

CHIX

685632

04 May 2022

10:46:28

BST

3743

221.00

CHIX

686648

04 May 2022

10:47:44

BST

432

220.80

CHIX

687961

04 May 2022

10:47:44

BST

89

220.80

CHIX

687959

04 May 2022

10:47:44

BST

246

220.80

CHIX

687957

04 May 2022

10:47:44

BST

440

220.80

CHIX

687955

04 May 2022

10:47:44

BST

586

220.80

CHIX

687951

04 May 2022

10:49:00

BST

1126

220.90

CHIX

689603

04 May 2022

10:49:00

BST

451

220.90

CHIX

689593

04 May 2022

10:51:08

BST

769

220.90

CHIX

692457

04 May 2022

10:51:08

BST

123

220.90

CHIX

692459

04 May 2022

10:51:08

BST

1589

220.90

CHIX

692453

04 May 2022

10:51:08

BST

445

220.90

CHIX

692451

04 May 2022

10:51:08

BST

261

220.90

CHIX

692449

04 May 2022

10:51:08

BST

779

220.90

CHIX

692445

04 May 2022

10:51:16

BST

619

220.80

CHIX

692629

04 May 2022

10:53:05

BST

1788

220.90

CHIX

694803

04 May 2022

10:53:05

BST

2275

220.90

CHIX

694801

04 May 2022

10:54:47

BST

731

221.00

CHIX

697226

04 May 2022

10:55:07

BST

469

220.90

CHIX

697644

04 May 2022

10:55:07

BST

708

220.90

CHIX

697642

04 May 2022

10:56:01

BST

461

220.90

CHIX

698619

04 May 2022

10:56:23

BST

1255

221.00

CHIX

699046

04 May 2022

10:56:23

BST

378

221.00

CHIX

699044

04 May 2022

10:57:08

BST

439

220.90

CHIX

700126

04 May 2022

10:57:12

BST

1221

220.80

CHIX

700278

04 May 2022

10:57:38

BST

579

220.70

CHIX

700735

04 May 2022

10:58:45

BST

552

220.50

CHIX

702240

04 May 2022

10:58:45

BST

873

220.60

CHIX

702227

04 May 2022

10:58:45

BST

603

220.60

CHIX

702221

04 May 2022

11:00:59

BST

1

220.60

CHIX

704258

04 May 2022

11:00:59

BST

2100

220.60

CHIX

704256

04 May 2022

11:00:59

BST

458

220.60

CHIX

704244

04 May 2022

11:00:59

BST

828

220.60

CHIX

704248

04 May 2022

11:00:59

BST

492

220.60

CHIX

704250

04 May 2022

11:01:40

BST

327

220.70

CHIX

704722

04 May 2022

11:02:14

BST

764

220.60

CHIX

705222

04 May 2022

11:02:34

BST

1177

220.60

CHIX

705495

04 May 2022

11:04:21

BST

3036

220.70

CHIX

706746

04 May 2022

11:05:35

BST

475

220.80

CHIX

707720

04 May 2022

11:05:35

BST

988

220.80

CHIX

707716

04 May 2022

11:05:35

BST

1105

220.80

CHIX

707712

04 May 2022

11:05:45

BST

481

220.70

CHIX

707873

04 May 2022

11:06:45

BST

468

220.70

CHIX

708803

04 May 2022

11:06:45

BST

622

220.70

CHIX

708801

04 May 2022

11:06:45

BST

939

220.70

CHIX

708799

04 May 2022

11:06:53

BST

597

220.60

CHIX

708968

04 May 2022

11:07:58

BST

492

220.60

CHIX

709821

04 May 2022

11:08:14

BST

38

220.60

CHIX

710071

04 May 2022

11:08:14

BST

663

220.60

CHIX

710069

04 May 2022

11:08:53

BST

1052

220.60

CHIX

710546

04 May 2022

11:10:19

BST

3121

220.70

CHIX

711660

04 May 2022

11:11:13

BST

326

220.70

CHIX

712106

04 May 2022

11:11:13

BST

1400

220.70

CHIX

712102

04 May 2022

11:11:13

BST

745

220.70

CHIX

712104

04 May 2022

11:13:14

BST

1774

220.80

CHIX

713553

04 May 2022

11:14:19

BST

1004

221.10

CHIX

714458

04 May 2022

11:14:19

BST

1171

221.10

CHIX

714456

04 May 2022

11:14:24

BST

755

221.10

CHIX

714513

04 May 2022

11:16:00

BST

881

220.90

CHIX

715646

04 May 2022

11:16:00

BST

211

221.00

CHIX

715644

04 May 2022

11:16:00

BST

1253

221.00

CHIX

715642

04 May 2022

11:16:00

BST

466

221.00

CHIX

715638

04 May 2022

11:16:00

BST

403

221.00

CHIX

715632

04 May 2022

11:16:00

BST

403

221.00

CHIX

715626

04 May 2022

11:16:26

BST

492

220.80

CHIX

715968

04 May 2022

11:17:41

BST

478

220.80

CHIX

716736

04 May 2022

11:17:51

BST

446

220.80

CHIX

716880

04 May 2022

11:18:34

BST

1377

220.90

CHIX

717424

04 May 2022

11:18:34

BST

493

220.90

CHIX

717420

04 May 2022

11:18:34

BST

1005

220.90

CHIX

717414

04 May 2022

11:19:54

BST

1059

221.00

CHIX

718266

04 May 2022

11:20:31

BST

1985

221.10

CHIX

718668

04 May 2022

11:20:45

BST

934

221.00

CHIX

718824

04 May 2022

11:21:45

BST

1067

221.00

CHIX

719433

04 May 2022

11:21:45

BST

68

221.00

CHIX

719431

04 May 2022

11:21:45

BST

347

221.00

CHIX

719429

04 May 2022

11:22:45

BST

658

221.00

CHIX

720103

04 May 2022

11:22:45

BST

692

221.00

CHIX

720105

04 May 2022

11:23:16

BST

946

220.90

CHIX

720430

04 May 2022

11:23:16

BST

479

220.90

CHIX

720424

04 May 2022

11:25:09

BST

2266

221.10

CHIX

721595

04 May 2022

11:26:09

BST

414

221.10

CHIX

722249

04 May 2022

11:26:09

BST

1118

221.10

CHIX

722247

04 May 2022

11:26:09

BST

392

221.10

CHIX

722245

04 May 2022

11:26:46

BST

629

221.00

CHIX

722606

04 May 2022

11:27:25

BST

739

220.90

CHIX

723171

04 May 2022

11:28:25

BST

402

220.90

CHIX

723852

04 May 2022

11:28:25

BST

824

220.90

CHIX

723850

04 May 2022

11:28:25

BST

876

220.90

CHIX

723848

04 May 2022

11:30:04

BST

326

221.10

CHIX

724961

04 May 2022

11:30:04

BST

871

221.10

CHIX

724959

04 May 2022

11:30:04

BST

606

221.10

CHIX

724957

04 May 2022

11:30:45

BST

776

221.20

CHIX

725357

04 May 2022

11:31:54

BST

1098

221.20

CHIX

726060

04 May 2022

11:31:54

BST

1581

221.20

CHIX

726056

04 May 2022

11:31:54

BST

545

221.20

CHIX

726054

04 May 2022

11:32:54

BST

1119

221.20

CHIX

726593

04 May 2022

11:32:54

BST

645

221.20

CHIX

726591

04 May 2022

11:33:32

BST

444

221.20

CHIX

727086

04 May 2022

11:33:32

BST

411

221.20

CHIX

727082

04 May 2022

11:34:32

BST

882

221.20

CHIX

727730

04 May 2022

11:34:39

BST

631

221.10

CHIX

727780

04 May 2022

11:34:39

BST

411

221.10

CHIX

727778

04 May 2022

11:35:47

BST

15

221.10

CHIX

728500

04 May 2022

11:35:47

BST

703

221.10

CHIX

728498

04 May 2022

11:37:24

BST

478

221.10

CHIX

729714

04 May 2022

11:37:24

BST

2638

221.10

CHIX

729710

04 May 2022

11:38:24

BST

222

221.10

CHIX

730497

04 May 2022

11:38:24

BST

872

221.10

CHIX

730495

04 May 2022

11:38:24

BST

1808

221.10

CHIX

730493

04 May 2022

11:39:24

BST

477

221.10

CHIX

731227

04 May 2022

11:39:39

BST

94

221.00

CHIX

731460

04 May 2022

11:39:39

BST

442

221.10

CHIX

731433

04 May 2022

11:39:39

BST

294

221.00

CHIX

731430

04 May 2022

11:39:39

BST

529

221.00

CHIX

731428

04 May 2022

11:39:41

BST

483

221.00

CHIX

731495

04 May 2022

11:39:41

BST

318

221.00

CHIX

731491

04 May 2022

11:39:44

BST

314

220.90

CHIX

731559

04 May 2022

11:39:44

BST

125

220.90

CHIX

731557

04 May 2022

11:41:21

BST

816

220.80

CHIX

732649

04 May 2022

11:42:33

BST

666

220.90

CHIX

733378

04 May 2022

11:42:33

BST

1062

220.90

CHIX

733380

04 May 2022

11:45:26

BST

5203

221.00

CHIX

735387

04 May 2022

11:45:51

BST

496

220.90

CHIX

735715

04 May 2022

11:45:51

BST

424

220.90

CHIX

735713

04 May 2022

11:46:57

BST

445

221.00

CHIX

736341

04 May 2022

11:46:57

BST

1178

221.00

CHIX

736339

04 May 2022

11:47:57

BST

2193

221.00

CHIX

736994

04 May 2022

11:49:10

BST

496

220.90

CHIX

737862

04 May 2022

11:49:10

BST

457

220.90

CHIX

737854

04 May 2022

11:49:10

BST

649

220.90

CHIX

737852

04 May 2022

11:51:49

BST

72

221.00

CHIX

739499

04 May 2022

11:51:49

BST

1013

221.00

CHIX

739497

04 May 2022

11:51:49

BST

1936

221.00

CHIX

739495

04 May 2022

11:51:49

BST

713

221.00

CHIX

739479

04 May 2022

11:51:49

BST

1149

221.00

CHIX

739483

04 May 2022

11:51:49

BST

418

221.00

CHIX

739491

04 May 2022

11:52:49

BST

1789

221.00

CHIX

740173

04 May 2022

11:53:49

BST

195

220.90

CHIX

740812

04 May 2022

11:56:08

BST

1124

220.90

CHIX

742331

04 May 2022

11:56:08

BST

23

220.90

CHIX

742321

04 May 2022

11:56:08

BST

501

220.90

CHIX

742317

04 May 2022

11:56:08

BST

1015

220.90

CHIX

742325

04 May 2022

11:56:08

BST

1770

220.90

CHIX

742327

04 May 2022

11:56:08

BST

1968

220.90

CHIX

742329

04 May 2022

11:56:08

BST

297

220.90

CHIX

742311

04 May 2022

11:57:03

BST

474

220.80

CHIX

742820

04 May 2022

11:58:05

BST

146

220.70

CHIX

743475

04 May 2022

11:58:05

BST

444

220.70

CHIX

743473

04 May 2022

11:58:05

BST

457

220.70

CHIX

743471

04 May 2022

11:58:35

BST

1855

220.80

CHIX

743717

04 May 2022

11:58:51

BST

470

220.70

CHIX

743958

04 May 2022

11:58:51

BST

808

220.70

CHIX

743952

04 May 2022

11:58:55

BST

473

220.60

CHIX

744023

04 May 2022

12:00:33

BST

1148

220.90

CHIX

745127

04 May 2022

12:00:33

BST

1266

220.90

CHIX

745119

04 May 2022

12:00:33

BST

281

220.90

CHIX

745115

04 May 2022

12:00:33

BST

503

220.90

CHIX

745123

04 May 2022

12:00:33

BST

468

220.90

CHIX

745125

04 May 2022

12:00:34

BST

641

220.80

CHIX

745155

04 May 2022

12:01:38

BST

694

220.90

CHIX

745707

04 May 2022

12:01:38

BST

709

220.90

CHIX

745709

04 May 2022

12:02:44

BST

452

221.00

CHIX

746619

04 May 2022

12:02:44

BST

756

221.00

CHIX

746617

04 May 2022

12:02:44

BST

900

221.00

CHIX

746615

04 May 2022

12:02:44

BST

2429

221.00

CHIX

746613

04 May 2022

12:03:17

BST

657

220.80

CHIX

747122

04 May 2022

12:03:17

BST

433

220.90

CHIX

747116

04 May 2022

12:05:07

BST

455

220.90

CHIX

748719

04 May 2022

12:05:07

BST

502

220.90

CHIX

748717

04 May 2022

12:05:07

BST

1034

220.90

CHIX

748706

04 May 2022

12:05:07

BST

983

220.90

CHIX

748702

04 May 2022

12:05:07

BST

462

220.90

CHIX

748694

04 May 2022

12:05:07

BST

627

220.90

CHIX

748692

04 May 2022

12:05:07

BST

1477

220.90

CHIX

748688

04 May 2022

12:07:29

BST

2221

220.90

CHIX

750543

04 May 2022

12:07:29

BST

822

220.90

CHIX

750539

04 May 2022

12:08:50

BST

1407

221.00

CHIX

751650

04 May 2022

12:08:50

BST

2386

221.00

CHIX

751648

04 May 2022

12:10:22

BST

1140

221.30

CHIX

752707

04 May 2022

12:10:41

BST

944

221.40

CHIX

752866

04 May 2022

12:11:11

BST

530

221.50

CHIX

753103

04 May 2022

12:12:11

BST

2373

221.50

CHIX

753580

04 May 2022

12:13:11

BST

1180

221.50

CHIX

754174

04 May 2022

12:13:11

BST

451

221.50

CHIX

754172

04 May 2022

12:14:09

BST

415

221.50

CHIX

754773

04 May 2022

12:14:09

BST

1520

221.50

CHIX

754770

04 May 2022

12:14:49

BST

293

221.30

CHIX

755228

04 May 2022

12:14:49

BST

93

221.40

CHIX

755216

04 May 2022

12:14:49

BST

794

221.40

CHIX

755214

04 May 2022

12:16:08

BST

762

221.30

CHIX

755935

04 May 2022

16:21:49

BST

500

220.20

CHIX

1077107

04 May 2022

16:22:08

BST

4555

220.30

CHIX

1077747

04 May 2022

16:22:08

BST

1633

220.30

CHIX

1077745

04 May 2022

16:23:20

BST

1500

220.40

CHIX

1079868

04 May 2022

16:23:20

BST

1185

220.40

CHIX

1079866

04 May 2022

16:23:20

BST

9918

220.40

CHIX

1079856

04 May 2022

16:24:42

BST

428

220.50

CHIX

1082443

04 May 2022

16:24:42

BST

96

220.50

CHIX

1082441

04 May 2022

16:24:42

BST

649

220.50

CHIX

1082435

04 May 2022

16:25:59

BST

2599

220.60

CHIX

1084856

04 May 2022

16:25:59

BST

1185

220.60

CHIX

1084854

04 May 2022

16:25:59

BST

4835

220.60

CHIX

1084848

04 May 2022

16:26:48

BST

60

220.70

CHIX

1086143

04 May 2022

16:26:48

BST

74

220.70

CHIX

1086141

04 May 2022

16:26:48

BST

211

220.70

CHIX

1086145

04 May 2022

16:26:48

BST

2024

220.70

CHIX

1086139

04 May 2022

16:27:47

BST

1402

220.70

CHIX

1087882

04 May 2022

16:27:47

BST

1642

220.70

CHIX

1087878

04 May 2022

16:27:47

BST

452

220.70

CHIX

1087868

04 May 2022

16:27:47

BST

1430

220.70

CHIX

1087853

04 May 2022

16:27:47

BST

743

220.70

CHIX

1087859

04 May 2022

16:27:58

BST

1185

220.80

CHIX

1088258

04 May 2022

16:27:58

BST

739

220.80

CHIX

1088256

04 May 2022

16:27:58

BST

700

220.80

CHIX

1088254

04 May 2022

16:27:58

BST

1185

220.80

CHIX

1088252

04 May 2022

16:27:58

BST

1027

220.80

CHIX

1088250

04 May 2022

16:27:58

BST

918

220.80

CHIX

1088246

04 May 2022

16:28:19

BST

844

220.70

CHIX

1088953

04 May 2022

16:28:19

BST

483

220.70

CHIX

1088955

04 May 2022

16:29:01

BST

28

220.70

CHIX

1090399

04 May 2022

16:29:01

BST

377

220.70

CHIX

1090397

04 May 2022

16:29:01

BST

479

220.70

CHIX

1090395

04 May 2022

16:29:17

BST

779

220.90

CHIX

1091148

04 May 2022

16:29:17

BST

2155

220.90

CHIX

1091146

04 May 2022

16:29:30

BST

702

220.90

CHIX

1091801

04 May 2022

16:29:30

BST

952

220.90

CHIX

1091799

04 May 2022

16:29:30

BST

474

220.90

CHIX

1091797

04 May 2022

16:29:51

BST

440

220.80

CHIX

1095311

04 May 2022

08:05:32

BST

5833

222.00

LSE

503298

04 May 2022

08:05:37

BST

4873

221.90

LSE

503373

04 May 2022

08:09:34

BST

5376

221.70

LSE

508306

04 May 2022

08:09:34

BST

21

221.70

LSE

508302

04 May 2022

08:14:30

BST

1917

221.50

LSE

514706

04 May 2022

08:14:30

BST

3879

221.50

LSE

514702

04 May 2022

08:20:01

BST

5036

222.30

LSE

522098

04 May 2022

08:21:41

BST

4977

222.00

LSE

523954

04 May 2022

08:26:46

BST

5036

221.90

LSE

530732

04 May 2022

08:30:01

BST

75

222.40

LSE

535580

04 May 2022

08:30:01

BST

5087

222.40

LSE

535584

04 May 2022

08:31:00

BST

5482

222.00

LSE

537115

04 May 2022

08:37:47

BST

5322

221.60

LSE

547391

04 May 2022

08:40:02

BST

3667

221.40

LSE

550631

04 May 2022

08:43:02

BST

1571

221.60

LSE

553958

04 May 2022

08:43:02

BST

3398

221.60

LSE

553964

04 May 2022

08:45:13

BST

2201

221.50

LSE

556759

04 May 2022

08:45:13

BST

2499

221.50

LSE

556761

04 May 2022

08:46:24

BST

87

221.40

LSE

558619

04 May 2022

08:46:24

BST

1061

221.40

LSE

558615

04 May 2022

08:48:08

BST

618

221.20

LSE

560415

04 May 2022

08:48:08

BST

4511

221.20

LSE

560413

04 May 2022

08:51:20

BST

5277

221.30

LSE

564435

04 May 2022

08:51:24

BST

5617

221.20

LSE

564548

04 May 2022

08:53:32

BST

995

221.10

LSE

567641

04 May 2022

08:53:32

BST

3714

221.10

LSE

567643

04 May 2022

08:55:54

BST

4919

220.90

LSE

570503

04 May 2022

09:00:22

BST

5351

221.10

LSE

576499

04 May 2022

09:00:39

BST

4952

221.00

LSE

576781

04 May 2022

09:05:12

BST

302

221.20

LSE

581319

04 May 2022

09:05:12

BST

5516

221.20

LSE

581317

04 May 2022

09:06:26

BST

5638

221.10

LSE

582740

04 May 2022

09:09:35

BST

4742

221.30

LSE

588141

04 May 2022

09:09:44

BST

1006

221.20

LSE

588256

04 May 2022

09:09:44

BST

4761

221.20

LSE

588254

04 May 2022

09:14:02

BST

4944

221.30

LSE

591970

04 May 2022

09:15:42

BST

5048

221.00

LSE

593580

04 May 2022

09:18:24

BST

4637

220.60

LSE

596001

04 May 2022

09:18:24

BST

4222

220.60

LSE

596005

04 May 2022

09:18:24

BST

1255

220.60

LSE

596003

04 May 2022

09:18:24

BST

897

220.60

LSE

595993

04 May 2022

09:18:24

BST

188

220.60

LSE

595997

04 May 2022

09:18:38

BST

6659

220.50

LSE

596396

04 May 2022

09:18:57

BST

5681

220.40

LSE

596714

04 May 2022

09:19:03

BST

33

220.30

LSE

596880

04 May 2022

09:19:03

BST

4671

220.30

LSE

596878

04 May 2022

09:19:03

BST

986

220.30

LSE

596876

04 May 2022

09:23:28

BST

4956

219.90

LSE

601360

04 May 2022

09:23:47

BST

5155

219.80

LSE

601671

04 May 2022

09:25:43

BST

5589

220.10

LSE

603468

04 May 2022

09:28:48

BST

5028

220.60

LSE

606432

04 May 2022

09:30:00

BST

5474

220.50

LSE

607502

04 May 2022

09:33:14

BST

5783

220.30

LSE

611205

04 May 2022

09:35:32

BST

5150

220.20

LSE

613318

04 May 2022

09:49:41

BST

4855

220.60

LSE

626630

04 May 2022

09:49:52

BST

5240

220.50

LSE

626797

04 May 2022

09:49:52

BST

511

220.50

LSE

626795

04 May 2022

09:52:26

BST

167

220.50

LSE

629468

04 May 2022

09:52:26

BST

1900

220.50

LSE

629466

04 May 2022

09:52:26

BST

4644

220.50

LSE

629460

04 May 2022

09:52:26

BST

1211

220.50

LSE

629458

04 May 2022

09:53:53

BST

50

220.40

LSE

630830

04 May 2022

09:53:53

BST

5707

220.40

LSE

630834

04 May 2022

09:59:25

BST

8

220.60

LSE

636631

04 May 2022

09:59:43

BST

5058

220.50

LSE

637054

04 May 2022

09:59:43

BST

5661

220.60

LSE

637038

04 May 2022

10:02:36

BST

5823

220.60

LSE

639722

04 May 2022

10:02:36

BST

5192

220.60

LSE

639712

04 May 2022

10:02:41

BST

4805

220.50

LSE

639974

04 May 2022

10:03:25

BST

5303

220.50

LSE

640955

04 May 2022

10:05:18

BST

3460

220.50

LSE

643354

04 May 2022

10:05:18

BST

2374

220.50

LSE

643352

04 May 2022

10:06:54

BST

5114

220.20

LSE

645027

04 May 2022

10:08:12

BST

5466

220.20

LSE

646556

04 May 2022

10:09:24

BST

5373

220.00

LSE

647901

04 May 2022

10:11:02

BST

5347

220.00

LSE

649516

04 May 2022

10:11:02

BST

2611

220.00

LSE

649514

04 May 2022

10:11:02

BST

2426

220.00

LSE

649518

04 May 2022

10:11:02

BST

5314

220.00

LSE

649520

04 May 2022

10:14:08

BST

753

220.10

LSE

652339

04 May 2022

10:14:08

BST

958

220.10

LSE

652337

04 May 2022

10:14:08

BST

1250

220.10

LSE

652335

04 May 2022

10:14:08

BST

1411

220.10

LSE

652333

04 May 2022

10:14:08

BST

1499

220.10

LSE

652331

04 May 2022

10:14:08

BST

1250

220.10

LSE

652329

04 May 2022

10:14:08

BST

1311

220.10

LSE

652327

04 May 2022

10:18:38

BST

1800

220.40

LSE

656385

04 May 2022

10:18:38

BST

3170

220.40

LSE

656383

04 May 2022

10:18:38

BST

5108

220.40

LSE

656381

04 May 2022

10:18:38

BST

1250

220.40

LSE

656373

04 May 2022

10:18:38

BST

2600

220.40

LSE

656371

04 May 2022

10:18:38

BST

2600

220.40

LSE

656375

04 May 2022

10:18:38

BST

201

220.40

LSE

656377

04 May 2022

10:18:38

BST

7472

220.40

LSE

656361

04 May 2022

10:18:38

BST

8014

220.40

LSE

656359

04 May 2022

10:18:38

BST

59

220.40

LSE

656357

04 May 2022

10:23:15

BST

923

220.20

LSE

660882

04 May 2022

10:23:22

BST

3000

220.30

LSE

660994

04 May 2022

10:23:22

BST

3000

220.30

LSE

660992

04 May 2022

10:23:22

BST

3000

220.30

LSE

660988

04 May 2022

10:23:22

BST

1250

220.30

LSE

660990

04 May 2022

10:23:32

BST

1288

220.30

LSE

661151

04 May 2022

10:23:32

BST

1250

220.30

LSE

661149

04 May 2022

10:23:32

BST

8773

220.20

LSE

661157

04 May 2022

10:23:32

BST

1764

220.30

LSE

661153

04 May 2022

10:23:32

BST

257

220.30

LSE

661155

04 May 2022

10:23:32

BST

3000

220.30

LSE

661147

04 May 2022

10:23:32

BST

631

220.20

LSE

661143

04 May 2022

10:24:56

BST

5265

220.20

LSE

662672

04 May 2022

10:24:56

BST

4855

220.20

LSE

662670

04 May 2022

10:24:59

BST

4984

220.10

LSE

662709

04 May 2022

10:26:02

BST

562

220.10

LSE

663513

04 May 2022

10:26:02

BST

5418

220.10

LSE

663515

04 May 2022

10:29:02

BST

1264

220.20

LSE

666079

04 May 2022

10:29:02

BST

5399

220.20

LSE

666077

04 May 2022

10:29:02

BST

1250

220.20

LSE

666075

04 May 2022

10:29:02

BST

1722

220.10

LSE

666073

04 May 2022

10:29:02

BST

2183

220.10

LSE

666071

04 May 2022

10:29:12

BST

2560

220.20

LSE

666282

04 May 2022

10:29:12

BST

166

220.20

LSE

666278

04 May 2022

10:29:12

BST

203

220.20

LSE

666276

04 May 2022

10:29:12

BST

5190

220.20

LSE

666274

04 May 2022

10:29:12

BST

5835

220.20

LSE

666272

04 May 2022

10:29:33

BST

6919

220.10

LSE

666567

04 May 2022

10:31:51

BST

6099

220.10

LSE

669557

04 May 2022

10:31:51

BST

95

220.10

LSE

669555

04 May 2022

10:31:52

BST

6719

220.20

LSE

669630

04 May 2022

10:31:52

BST

3000

220.20

LSE

669624

04 May 2022

10:31:52

BST

1803

220.20

LSE

669622

04 May 2022

10:31:52

BST

956

220.20

LSE

669628

04 May 2022

10:31:52

BST

1215

220.20

LSE

669626

04 May 2022

10:31:52

BST

1301

220.20

LSE

669620

04 May 2022

10:31:52

BST

2148

220.20

LSE

669618

04 May 2022

10:31:52

BST

786

220.20

LSE

669616

04 May 2022

10:31:52

BST

469

220.20

LSE

669614

04 May 2022

10:31:52

BST

1250

220.20

LSE

669612

04 May 2022

10:31:52

BST

3000

220.20

LSE

669610

04 May 2022

10:32:05

BST

3000

220.50

LSE

669904

04 May 2022

10:32:05

BST

1700

220.50

LSE

669902

04 May 2022

10:32:05

BST

7699

220.50

LSE

669900

04 May 2022

10:32:10

BST

1132

220.40

LSE

669966

04 May 2022

10:32:10

BST

4592

220.40

LSE

669964

04 May 2022

10:32:10

BST

6651

220.40

LSE

669962

04 May 2022

10:32:11

BST

305

220.40

LSE

670009

04 May 2022

10:32:11

BST

2207

220.40

LSE

670007

04 May 2022

10:32:11

BST

3000

220.40

LSE

670005

04 May 2022

10:32:11

BST

221

220.40

LSE

670003

04 May 2022

10:32:36

BST

5463

220.30

LSE

670474

04 May 2022

10:32:36

BST

5178

220.30

LSE

670472

04 May 2022

10:32:38

BST

2333

220.20

LSE

670557

04 May 2022

10:32:38

BST

2106

220.20

LSE

670555

04 May 2022

10:32:38

BST

12321

220.20

LSE

670551

04 May 2022

10:32:38

BST

5727

220.20

LSE

670549

04 May 2022

10:32:38

BST

6000

220.20

LSE

670547

04 May 2022

10:33:45

BST

5582

220.10

LSE

671701

04 May 2022

10:34:08

BST

1701

220.10

LSE

672134

04 May 2022

10:34:08

BST

3170

220.10

LSE

672132

04 May 2022

10:34:08

BST

11941

220.10

LSE

672130

04 May 2022

10:34:08

BST

5714

220.10

LSE

672128

04 May 2022

10:34:08

BST

6316

220.10

LSE

672125

04 May 2022

10:34:08

BST

4336

220.10

LSE

672123

04 May 2022

10:34:09

BST

5249

220.00

LSE

672156

04 May 2022

10:34:09

BST

3394

220.00

LSE

672154

04 May 2022

10:34:09

BST

4243

220.00

LSE

672152

04 May 2022

10:36:12

BST

10766

220.10

LSE

675063

04 May 2022

10:36:15

BST

1250

220.10

LSE

675119

04 May 2022

10:36:15

BST

13002

220.10

LSE

675117

04 May 2022

10:36:15

BST

346

220.10

LSE

675115

04 May 2022

10:36:15

BST

2763

220.10

LSE

675113

04 May 2022

10:36:15

BST

10180

220.10

LSE

675111

04 May 2022

10:36:15

BST

1652

220.10

LSE

675109

04 May 2022

10:36:22

BST

3000

220.10

LSE

675253

04 May 2022

10:36:22

BST

917

220.10

LSE

675255

04 May 2022

10:36:38

BST

12834

220.10

LSE

675628

04 May 2022

10:36:38

BST

1020

220.20

LSE

675621

04 May 2022

10:36:38

BST

630

220.20

LSE

675619

04 May 2022

10:36:38

BST

525

220.20

LSE

675617

04 May 2022

10:36:38

BST

3000

220.20

LSE

675615

04 May 2022

10:36:38

BST

1388

220.20

LSE

675607

04 May 2022

10:36:38

BST

595

220.20

LSE

675605

04 May 2022

10:36:38

BST

495

220.20

LSE

675603

04 May 2022

10:36:38

BST

2677

220.20

LSE

675601

04 May 2022

10:36:38

BST

1325

220.20

LSE

675597

04 May 2022

10:37:09

BST

558

220.00

LSE

676221

04 May 2022

10:37:09

BST

5790

220.00

LSE

676215

04 May 2022

10:37:23

BST

7784

220.10

LSE

676475

04 May 2022

10:37:23

BST

5088

220.10

LSE

676473

04 May 2022

10:37:27

BST

1250

220.10

LSE

676533

04 May 2022

10:37:27

BST

557

220.10

LSE

676531

04 May 2022

10:37:38

BST

2061

220.10

LSE

676699

04 May 2022

10:37:38

BST

883

220.10

LSE

676697

04 May 2022

10:37:38

BST

736

220.10

LSE

676695

04 May 2022

10:37:41

BST

3546

220.10

LSE

676729

04 May 2022

10:38:15

BST

219

220.20

LSE

677384

04 May 2022

10:38:15

BST

686

220.20

LSE

677382

04 May 2022

10:38:20

BST

7798

220.10

LSE

677513

04 May 2022

10:38:20

BST

4969

220.10

LSE

677511

04 May 2022

10:41:09

BST

1250

220.30

LSE

680747

04 May 2022

10:41:09

BST

12120

220.30

LSE

680739

04 May 2022

10:41:09

BST

1894

220.30

LSE

680737

04 May 2022

10:44:31

BST

130

220.90

LSE

684348

04 May 2022

10:44:31

BST

1250

220.90

LSE

684346

04 May 2022

10:44:31

BST

121

220.90

LSE

684344

04 May 2022

10:44:31

BST

1250

220.90

LSE

684342

04 May 2022

10:45:31

BST

5287

220.90

LSE

685509

04 May 2022

10:46:28

BST

2235

221.00

LSE

686650

04 May 2022

10:46:28

BST

3048

221.00

LSE

686652

04 May 2022

10:46:28

BST

492

221.00

LSE

686654

04 May 2022

10:47:10

BST

1025

220.90

LSE

687431

04 May 2022

10:47:10

BST

682

220.90

LSE

687429

04 May 2022

10:47:10

BST

12188

220.90

LSE

687427

04 May 2022

10:47:44

BST

1250

220.80

LSE

687963

04 May 2022

10:47:44

BST

2236

220.80

LSE

687965

04 May 2022

10:47:44

BST

100

220.80

LSE

687967

04 May 2022

10:47:44

BST

5435

220.80

LSE

687953

04 May 2022

10:49:00

BST

5306

220.90

LSE

689599

04 May 2022

10:51:08

BST

5631

220.90

LSE

692455

04 May 2022

10:55:07

BST

4939

220.90

LSE

697646

04 May 2022

10:56:01

BST

5140

220.90

LSE

698617

04 May 2022

10:56:01

BST

1400

220.90

LSE

698615

04 May 2022

10:56:01

BST

1982

220.90

LSE

698613

04 May 2022

10:56:01

BST

1982

220.90

LSE

698609

04 May 2022

10:56:01

BST

2297

220.90

LSE

698611

04 May 2022

10:57:08

BST

964

220.90

LSE

700118

04 May 2022

10:57:08

BST

334

220.90

LSE

700116

04 May 2022

10:57:08

BST

1249

220.90

LSE

700120

04 May 2022

10:57:08

BST

3292

220.90

LSE

700122

04 May 2022

10:58:45

BST

5004

220.60

LSE

702225

04 May 2022

10:59:23

BST

717

220.40

LSE

702883

04 May 2022

11:00:59

BST

5540

220.60

LSE

704254

04 May 2022

11:00:59

BST

5814

220.60

LSE

704252

04 May 2022

11:01:40

BST

6792

220.70

LSE

704670

04 May 2022

11:02:14

BST

237

220.60

LSE

705226

04 May 2022

11:02:16

BST

910

220.60

LSE

705284

04 May 2022

11:02:16

BST

803

220.60

LSE

705288

04 May 2022

11:02:31

BST

642

220.60

LSE

705463

04 May 2022

11:02:34

BST

4175

220.60

LSE

705493

04 May 2022

11:02:34

BST

2428

220.60

LSE

705491

04 May 2022

11:05:35

BST

485

220.80

LSE

707726

04 May 2022

11:05:35

BST

1250

220.80

LSE

707722

04 May 2022

11:05:35

BST

3923

220.80

LSE

707724

04 May 2022

11:05:35

BST

340

220.80

LSE

707714

04 May 2022

11:05:35

BST

8202

220.80

LSE

707710

04 May 2022

11:05:35

BST

3449

220.80

LSE

707708

04 May 2022

11:05:35

BST

472

220.80

LSE

707718

04 May 2022

11:05:45

BST

7502

220.70

LSE

707877

04 May 2022

11:05:46

BST

959

220.60

LSE

707890

04 May 2022

11:06:53

BST

5844

220.60

LSE

708972

04 May 2022

11:10:30

BST

1653

220.70

LSE

711759

04 May 2022

11:10:30

BST

2400

220.70

LSE

711757

04 May 2022

11:10:30

BST

1250

220.70

LSE

711755

04 May 2022

11:10:30

BST

1800

220.70

LSE

711753

04 May 2022

11:13:22

BST

5620

221.00

LSE

713741

04 May 2022

11:13:22

BST

2330

221.00

LSE

713739

04 May 2022

11:13:22

BST

2971

221.00

LSE

713737

04 May 2022

11:14:19

BST

532

221.10

LSE

714463

04 May 2022

11:14:24

BST

10254

221.10

LSE

714511

04 May 2022

11:14:24

BST

883

221.10

LSE

714509

04 May 2022

11:14:44

BST

6605

221.00

LSE

714744

04 May 2022

11:15:01

BST

4606

221.00

LSE

714924

04 May 2022

11:15:01

BST

3211

221.00

LSE

714922

04 May 2022

11:15:01

BST

1700

221.00

LSE

714920

04 May 2022

11:16:00

BST

5668

221.00

LSE

715640

04 May 2022

11:16:00

BST

1438

221.00

LSE

715636

04 May 2022

11:16:02

BST

705

220.80

LSE

715689

04 May 2022

11:16:26

BST

5042

220.80

LSE

715970

04 May 2022

11:20:41

BST

4519

221.00

LSE

718776

04 May 2022

11:20:41

BST

732

221.00

LSE

718772

04 May 2022

11:23:16

BST

3887

220.90

LSE

720442

04 May 2022

11:23:16

BST

1315

220.90

LSE

720440

04 May 2022

11:23:16

BST

1893

220.90

LSE

720438

04 May 2022

11:23:16

BST

1250

220.90

LSE

720436

04 May 2022

11:23:16

BST

2013

220.90

LSE

720434

04 May 2022

11:23:16

BST

13

220.90

LSE

720426

04 May 2022

11:23:16

BST

5476

220.90

LSE

720428

04 May 2022

11:26:46

BST

4247

221.00

LSE

722610

04 May 2022

11:26:46

BST

1256

221.00

LSE

722614

04 May 2022

11:27:25

BST

5531

220.90

LSE

723177

04 May 2022

11:33:32

BST

5768

221.20

LSE

727078

04 May 2022

11:34:39

BST

5549

221.10

LSE

727784

04 May 2022

11:34:39

BST

519

221.10

LSE

727782

04 May 2022

11:37:24

BST

5454

221.10

LSE

729718

04 May 2022

11:39:39

BST

982

221.00

LSE

731456

04 May 2022

11:39:39

BST

1678

221.00

LSE

731454

04 May 2022

11:39:39

BST

5191

221.00

LSE

731458

04 May 2022

11:39:39

BST

1702

221.00

LSE

731452

04 May 2022

11:39:39

BST

859

221.00

LSE

731450

04 May 2022

11:39:39

BST

293

221.00

LSE

731448

04 May 2022

11:39:39

BST

3252

221.00

LSE

731446

04 May 2022

11:39:39

BST

2013

221.00

LSE

731424

04 May 2022

11:39:39

BST

348

221.00

LSE

731422

04 May 2022

11:39:44

BST

5170

220.90

LSE

731561

04 May 2022

11:41:21

BST

5750

220.80

LSE

732651

04 May 2022

11:45:51

BST

1082

221.00

LSE

735725

04 May 2022

11:45:51

BST

5192

220.90

LSE

735723

04 May 2022

11:45:51

BST

1549

221.00

LSE

735721

04 May 2022

11:45:51

BST

1600

221.00

LSE

735719

04 May 2022

11:45:51

BST

1250

221.00

LSE

735717

04 May 2022

11:45:51

BST

4703

220.90

LSE

735727

04 May 2022

11:48:26

BST

923

221.00

LSE

737256

04 May 2022

11:48:27

BST

3815

221.00

LSE

737297

04 May 2022

11:49:10

BST

5714

220.90

LSE

737860

04 May 2022

11:49:10

BST

1590

220.90

LSE

737858

04 May 2022

11:49:10

BST

3181

220.90

LSE

737856

04 May 2022

11:51:49

BST

5433

221.00

LSE

739481

04 May 2022

11:51:49

BST

6409

221.00

LSE

739485

04 May 2022

11:51:49

BST

5445

221.00

LSE

739489

04 May 2022

11:56:08

BST

5372

220.90

LSE

742315

04 May 2022

11:56:08

BST

5112

220.90

LSE

742323

04 May 2022

11:56:08

BST

5269

220.90

LSE

742313

04 May 2022

11:57:03

BST

309

220.80

LSE

742830

04 May 2022

11:57:03

BST

3596

220.80

LSE

742828

04 May 2022

11:57:03

BST

1385

220.80

LSE

742826

04 May 2022

11:57:03

BST

1264

220.80

LSE

742824

04 May 2022

11:57:03

BST

5755

220.80

LSE

742818

04 May 2022

11:58:35

BST

5326

220.70

LSE

743721

04 May 2022

11:58:51

BST

11269

220.70

LSE

743956

04 May 2022

11:58:51

BST

4729

220.70

LSE

743954

04 May 2022

12:00:52

BST

986

220.80

LSE

745312

04 May 2022

12:00:52

BST

880

220.80

LSE

745310

04 May 2022

12:01:44

BST

1400

221.00

LSE

745776

04 May 2022

12:01:44

BST

904

221.00

LSE

745774

04 May 2022

12:01:44

BST

1250

221.00

LSE

745772

04 May 2022

12:01:44

BST

31882

221.00

LSE

745770

04 May 2022

12:01:44

BST

10

221.00

LSE

745768

04 May 2022

12:03:07

BST

11346

221.00

LSE

746981

04 May 2022

12:03:07

BST

5319

221.00

LSE

746979

04 May 2022

12:03:17

BST

3400

220.80

LSE

747124

04 May 2022

12:03:17

BST

2000

220.80

LSE

747126

04 May 2022

12:03:17

BST

5087

220.90

LSE

747120

04 May 2022

12:03:17

BST

5112

220.90

LSE

747118

04 May 2022

12:05:07

BST

191

220.90

LSE

748741

04 May 2022

12:05:07

BST

5541

220.90

LSE

748721

04 May 2022

12:05:07

BST

2896

220.90

LSE

748708

04 May 2022

12:05:07

BST

2225

220.90

LSE

748704

04 May 2022

12:05:07

BST

1276

220.90

LSE

748700

04 May 2022

12:05:07

BST

1781

220.90

LSE

748698

04 May 2022

12:05:07

BST

5760

220.90

LSE

748696

04 May 2022

12:07:29

BST

4766

220.90

LSE

750547

04 May 2022

12:10:22

BST

8582

221.30

LSE

752709

04 May 2022

12:11:00

BST

2639

221.30

LSE

753007

04 May 2022

12:12:22

BST

3751

221.50

LSE

753739

04 May 2022

12:13:22

BST

506

221.50

LSE

754306

04 May 2022

12:13:32

BST

1250

221.50

LSE

754359

04 May 2022

12:13:32

BST

3000

221.50

LSE

754357

04 May 2022

12:14:49

BST

2697

221.30

LSE

755238

04 May 2022

12:14:49

BST

4885

221.40

LSE

755220

04 May 2022

12:14:49

BST

8272

221.40

LSE

755222

04 May 2022

12:14:49

BST

727

221.40

LSE

755224

04 May 2022

12:15:00

BST

2172

221.30

LSE

755398

04 May 2022

12:20:24

BST

1300

221.20

LSE

758930

04 May 2022

12:20:25

BST

1257

221.20

LSE

758941

04 May 2022

12:20:25

BST

1000

221.20

LSE

758939

04 May 2022

12:20:25

BST

1400

221.20

LSE

758932

04 May 2022

12:40:08

BST

2768

220.90

LSE

772772

04 May 2022

12:40:08

BST

2027

220.90

LSE

772770

04 May 2022

12:58:50

BST

5397

221.10

LSE

786504

04 May 2022

13:06:29

BST

5015

220.70

LSE

792345

04 May 2022

13:13:24

BST

4960

220.20

LSE

797865

04 May 2022

13:15:36

BST

4559

220.30

LSE

799945

04 May 2022

13:15:36

BST

340

220.30

LSE

799943

04 May 2022

13:20:30

BST

5128

220.60

LSE

804158

04 May 2022

13:20:30

BST

248

220.60

LSE

804156

04 May 2022

13:21:38

BST

5756

220.50

LSE

805156

04 May 2022

13:24:42

BST

116

220.60

LSE

807725

04 May 2022

13:24:42

BST

5006

220.60

LSE

807723

04 May 2022

13:24:42

BST

6316

220.60

LSE

807721

04 May 2022

13:26:40

BST

7111

220.40

LSE

809431

04 May 2022

13:26:40

BST

5223

220.50

LSE

809429

04 May 2022

13:30:49

BST

1778

220.70

LSE

813163

04 May 2022

13:30:49

BST

2319

220.70

LSE

813161

04 May 2022

13:30:49

BST

1250

220.70

LSE

813159

04 May 2022

13:30:49

BST

689

220.60

LSE

813156

04 May 2022

13:30:49

BST

4264

220.60

LSE

813154

04 May 2022

13:30:49

BST

801

220.70

LSE

813145

04 May 2022

13:30:49

BST

2082

220.70

LSE

813143

04 May 2022

13:30:49

BST

1496

220.70

LSE

813141

04 May 2022

13:30:49

BST

1250

220.70

LSE

813139

04 May 2022

13:30:49

BST

7565

220.70

LSE

813137

04 May 2022

13:30:50

BST

3293

220.60

LSE

813171

04 May 2022

13:30:57

BST

77

220.60

LSE

813318

04 May 2022

13:30:57

BST

2362

220.60

LSE

813316

04 May 2022

13:34:38

BST

4601

220.80

LSE

816849

04 May 2022

13:34:38

BST

118

220.80

LSE

816851

04 May 2022

13:36:10

BST

4769

220.70

LSE

818266

04 May 2022

13:40:14

BST

5733

220.60

LSE

822182

04 May 2022

13:40:14

BST

5765

220.70

LSE

822178

04 May 2022

13:40:14

BST

4092

220.70

LSE

822176

04 May 2022

13:40:14

BST

1931

220.70

LSE

822174

04 May 2022

13:47:02

BST

5305

220.60

LSE

828527

04 May 2022

13:47:02

BST

2519

220.60

LSE

828525

04 May 2022

13:47:02

BST

3641

220.60

LSE

828523

04 May 2022

13:50:58

BST

5651

220.50

LSE

831146

04 May 2022

13:52:59

BST

1200

220.50

LSE

832443

04 May 2022

13:52:59

BST

8096

220.50

LSE

832441

04 May 2022

13:55:34

BST

3534

220.50

LSE

834039

04 May 2022

13:55:34

BST

1841

220.50

LSE

834037

04 May 2022

13:55:34

BST

4973

220.50

LSE

834041

04 May 2022

13:57:06

BST

1834

220.50

LSE

835159

04 May 2022

13:57:06

BST

3271

220.50

LSE

835161

04 May 2022

13:58:01

BST

5537

220.40

LSE

835681

04 May 2022

14:01:41

BST

6483

220.50

LSE

838192

04 May 2022

14:02:02

BST

5733

220.40

LSE

838371

04 May 2022

14:10:18

BST

34

220.70

LSE

844460

04 May 2022

14:10:18

BST

1250

220.70

LSE

844458

04 May 2022

14:10:18

BST

1600

220.70

LSE

844456

04 May 2022

14:10:18

BST

1250

220.70

LSE

844454

04 May 2022

14:10:23

BST

4507

220.60

LSE

844586

04 May 2022

14:10:23

BST

1250

220.60

LSE

844584

04 May 2022

14:10:23

BST

4223

220.60

LSE

844582

04 May 2022

14:10:23

BST

710

220.60

LSE

844580

04 May 2022

14:10:23

BST

1250

220.60

LSE

844565

04 May 2022

14:10:23

BST

1700

220.60

LSE

844563

04 May 2022

14:10:23

BST

1747

220.60

LSE

844569

04 May 2022

14:10:23

BST

1412

220.60

LSE

844567

04 May 2022

14:10:23

BST

6626

220.60

LSE

844561

04 May 2022

14:10:23

BST

853

220.60

LSE

844559

04 May 2022

14:10:23

BST

3123

220.60

LSE

844533

04 May 2022

14:10:23

BST

3680

220.60

LSE

844531

04 May 2022

14:12:00

BST

5212

220.50

LSE

851131

04 May 2022

14:13:52

BST

4693

220.60

LSE

852941

04 May 2022

14:14:08

BST

2182

220.50

LSE

853178

04 May 2022

14:17:18

BST

5817

220.60

LSE

856242

04 May 2022

14:24:55

BST

5499

220.70

LSE

864005

04 May 2022

14:24:55

BST

5326

220.70

LSE

864003

04 May 2022

14:24:55

BST

5463

220.70

LSE

864001

04 May 2022

14:25:00

BST

2208

220.60

LSE

864064

04 May 2022

14:25:00

BST

2553

220.60

LSE

864062

04 May 2022

14:28:10

BST

8353

220.60

LSE

868246

04 May 2022

14:28:10

BST

5527

220.70

LSE

868244

04 May 2022

14:28:10

BST

10455

220.70

LSE

868242

04 May 2022

14:28:18

BST

2752

220.50

LSE

868350

04 May 2022

14:28:18

BST

2045

220.50

LSE

868348

04 May 2022

14:30:04

BST

2130

220.50

LSE

872271

04 May 2022

14:30:04

BST

442

220.50

LSE

872269

04 May 2022

14:30:04

BST

2620

220.50

LSE

872267

04 May 2022

14:30:04

BST

5236

220.50

LSE

872265

04 May 2022

14:30:12

BST

577

220.30

LSE

872920

04 May 2022

14:30:12

BST

1590

220.30

LSE

872918

04 May 2022

14:30:12

BST

1880

220.30

LSE

872916

04 May 2022

14:30:12

BST

1803

220.30

LSE

872914

04 May 2022

14:30:12

BST

5063

220.40

LSE

872912

04 May 2022

14:31:12

BST

200

220.30

LSE

876328

04 May 2022

14:31:12

BST

200

220.30

LSE

876326

04 May 2022

14:31:12

BST

600

220.30

LSE

876324

04 May 2022

14:31:12

BST

2000

220.30

LSE

876322

04 May 2022

14:31:12

BST

768

220.30

LSE

876314

04 May 2022

14:31:12

BST

200

220.30

LSE

876308

04 May 2022

14:31:12

BST

300

220.30

LSE

876310

04 May 2022

14:31:12

BST

6584

220.30

LSE

876312

04 May 2022

14:31:12

BST

900

220.30

LSE

876306

04 May 2022

14:31:12

BST

600

220.30

LSE

876304

04 May 2022

14:31:12

BST

300

220.30

LSE

876302

04 May 2022

14:31:19

BST

1645

220.30

LSE

876658

04 May 2022

14:31:19

BST

1880

220.30

LSE

876656

04 May 2022

14:31:19

BST

2137

220.30

LSE

876654

04 May 2022

14:31:19

BST

5162

220.30

LSE

876652

04 May 2022

14:31:19

BST

12

220.30

LSE

876650

04 May 2022

14:31:19

BST

2540

220.30

LSE

876648

04 May 2022

14:32:19

BST

1513

220.40

LSE

878948

04 May 2022

14:32:19

BST

1803

220.40

LSE

878946

04 May 2022

14:32:19

BST

1600

220.40

LSE

878944

04 May 2022

14:32:19

BST

4619

220.40

LSE

878940

04 May 2022

14:32:19

BST

340

220.40

LSE

878938

04 May 2022

14:32:19

BST

2137

220.40

LSE

878928

04 May 2022

14:32:19

BST

1880

220.40

LSE

878930

04 May 2022

14:32:19

BST

1700

220.40

LSE

878932

04 May 2022

14:32:19

BST

3

220.40

LSE

878934

04 May 2022

14:32:19

BST

5650

220.40

LSE

878920

04 May 2022

14:35:05

BST

1250

220.70

LSE

884345

04 May 2022

14:35:25

BST

1459

220.80

LSE

885004

04 May 2022

14:35:25

BST

2137

220.80

LSE

885002

04 May 2022

14:35:25

BST

1880

220.80

LSE

885000

04 May 2022

14:36:27

BST

1880

220.90

LSE

887382

04 May 2022

14:36:27

BST

2137

220.90

LSE

887384

04 May 2022

14:36:27

BST

1250

220.90

LSE

887380

04 May 2022

14:36:27

BST

2396

220.90

LSE

887378

04 May 2022

14:36:27

BST

78

220.90

LSE

887376

04 May 2022

14:37:27

BST

1880

220.90

LSE

889298

04 May 2022

14:37:27

BST

2137

220.90

LSE

889296

04 May 2022

14:37:27

BST

1250

220.90

LSE

889294

04 May 2022

14:38:05

BST

1250

220.90

LSE

890590

04 May 2022

14:38:05

BST

1127

220.90

LSE

890588

04 May 2022

14:38:05

BST

1010

220.90

LSE

890586

04 May 2022

14:38:05

BST

1880

220.90

LSE

890584

04 May 2022

14:38:05

BST

1604

220.90

LSE

890582

04 May 2022

14:38:05

BST

1020

220.90

LSE

890580

04 May 2022

14:38:05

BST

155

220.90

LSE

890578

04 May 2022

14:38:28

BST

1600

220.90

LSE

891232

04 May 2022

14:38:57

BST

1399

221.00

LSE

892042

04 May 2022

14:38:57

BST

3868

221.00

LSE

892040

04 May 2022

14:38:57

BST

2137

221.00

LSE

892036

04 May 2022

14:38:57

BST

1880

221.00

LSE

892038

04 May 2022

14:38:57

BST

1250

221.00

LSE

892034

04 May 2022

14:38:57

BST

99

221.00

LSE

892030

04 May 2022

14:38:57

BST

100

221.00

LSE

892032

04 May 2022

14:39:19

BST

3097

220.90

LSE

893020

04 May 2022

14:39:19

BST

1900

220.90

LSE

893018

04 May 2022

14:39:19

BST

7315

220.90

LSE

893016

04 May 2022

14:39:19

BST

5267

220.90

LSE

893014

04 May 2022

14:39:19

BST

7401

220.90

LSE

893012

04 May 2022

14:39:19

BST

16

220.90

LSE

893010

04 May 2022

14:40:07

BST

5420

220.80

LSE

894587

04 May 2022

14:42:04

BST

5523

221.10

LSE

898064

04 May 2022

14:42:04

BST

6229

221.10

LSE

898062

04 May 2022

14:43:38

BST

156

221.50

LSE

900731

04 May 2022

14:43:38

BST

2962

221.50

LSE

900729

04 May 2022

14:43:38

BST

1250

221.50

LSE

900733

04 May 2022

14:43:41

BST

319

221.50

LSE

900837

04 May 2022

14:43:41

BST

1676

221.50

LSE

900839

04 May 2022

14:43:54

BST

10660

221.50

LSE

901236

04 May 2022

14:43:54

BST

10398

221.50

LSE

901234

04 May 2022

14:43:54

BST

289

221.50

LSE

901232

04 May 2022

14:43:58

BST

7870

221.40

LSE

901306

04 May 2022

14:46:02

BST

1250

221.50

LSE

904328

04 May 2022

14:46:02

BST

1803

221.50

LSE

904326

04 May 2022

14:46:02

BST

290

221.50

LSE

904324

04 May 2022

14:46:02

BST

1250

221.50

LSE

904321

04 May 2022

14:46:12

BST

1250

221.50

LSE

904646

04 May 2022

14:46:12

BST

1250

221.50

LSE

904644

04 May 2022

14:46:12

BST

236

221.50

LSE

904642

04 May 2022

14:46:12

BST

1250

221.50

LSE

904640

04 May 2022

14:46:22

BST

249

221.50

LSE

904883

04 May 2022

14:46:22

BST

1250

221.50

LSE

904881

04 May 2022

14:47:04

BST

314

221.60

LSE

906539

04 May 2022

14:47:10

BST

1187

221.40

LSE

906798

04 May 2022

14:47:10

BST

4365

221.40

LSE

906792

04 May 2022

14:47:10

BST

7241

221.40

LSE

906788

04 May 2022

14:47:10

BST

4907

221.40

LSE

906786

04 May 2022

14:47:10

BST

7885

221.50

LSE

906751

04 May 2022

14:47:10

BST

2350

221.60

LSE

906745

04 May 2022

14:47:10

BST

189

221.60

LSE

906743

04 May 2022

14:47:10

BST

2137

221.60

LSE

906749

04 May 2022

14:47:10

BST

1250

221.60

LSE

906747

04 May 2022

14:47:40

BST

5346

221.30

LSE

907779

04 May 2022

14:47:58

BST

3751

221.10

LSE

908208

04 May 2022

14:47:58

BST

200

221.10

LSE

908195

04 May 2022

14:47:58

BST

294

221.10

LSE

908193

04 May 2022

14:47:58

BST

2363

221.10

LSE

908191

04 May 2022

14:47:58

BST

5461

221.20

LSE

908189

04 May 2022

14:47:58

BST

5817

221.20

LSE

908187

04 May 2022

14:49:34

BST

4796

221.40

LSE

911967

04 May 2022

14:49:34

BST

5655

221.40

LSE

911969

04 May 2022

14:49:34

BST

5876

221.40

LSE

911971

04 May 2022

14:50:11

BST

6916

221.30

LSE

913845

04 May 2022

14:50:11

BST

1275

221.30

LSE

913842

04 May 2022

14:51:04

BST

697

221.40

LSE

915865

04 May 2022

14:51:04

BST

2350

221.40

LSE

915862

04 May 2022

14:51:04

BST

2137

221.40

LSE

915860

04 May 2022

14:51:04

BST

5105

221.40

LSE

915838

04 May 2022

14:51:04

BST

6339

221.40

LSE

915836

04 May 2022

14:51:07

BST

5765

221.30

LSE

915964

04 May 2022

14:51:07

BST

65

221.30

LSE

915962

04 May 2022

14:51:27

BST

1714

221.20

LSE

916641

04 May 2022

14:51:27

BST

5195

221.20

LSE

916639

04 May 2022

14:51:27

BST

5776

221.20

LSE

916637

04 May 2022

14:51:27

BST

5204

221.20

LSE

916635

04 May 2022

14:53:29

BST

2673

221.50

LSE

920089

04 May 2022

14:53:29

BST

2350

221.50

LSE

920087

04 May 2022

14:53:29

BST

1250

221.50

LSE

920085

04 May 2022

14:53:29

BST

1250

221.50

LSE

920083

04 May 2022

14:53:29

BST

2673

221.50

LSE

920081

04 May 2022

14:53:29

BST

329

221.50

LSE

920077

04 May 2022

14:53:29

BST

130

221.50

LSE

920075

04 May 2022

14:53:29

BST

2350

221.50

LSE

920079

04 May 2022

14:53:53

BST

5737

221.40

LSE

920766

04 May 2022

14:53:53

BST

5569

221.40

LSE

920764

04 May 2022

14:54:28

BST

84

221.30

LSE

922326

04 May 2022

14:54:28

BST

469

221.30

LSE

922316

04 May 2022

14:54:28

BST

1200

221.30

LSE

922314

04 May 2022

14:54:28

BST

4200

221.30

LSE

922312

04 May 2022

14:54:28

BST

5256

221.30

LSE

922286

04 May 2022

14:54:28

BST

4784

221.30

LSE

922284

04 May 2022

14:55:00

BST

1227

221.30

LSE

923173

04 May 2022

14:55:00

BST

2673

221.30

LSE

923171

04 May 2022

14:55:00

BST

1250

221.30

LSE

923169

04 May 2022

14:55:00

BST

1803

221.30

LSE

923167

04 May 2022

14:55:00

BST

5458

221.30

LSE

923165

04 May 2022

14:56:56

BST

200

221.30

LSE

926692

04 May 2022

14:56:56

BST

77

221.30

LSE

926690

04 May 2022

14:57:06

BST

5324

221.40

LSE

927009

04 May 2022

14:57:06

BST

150

221.40

LSE

927007

04 May 2022

14:57:06

BST

4850

221.40

LSE

927005

04 May 2022

14:57:06

BST

282

221.40

LSE

927003

04 May 2022

14:57:30

BST

200

221.30

LSE

928006

04 May 2022

14:57:30

BST

1200

221.30

LSE

928000

04 May 2022

14:57:30

BST

2200

221.30

LSE

928004

04 May 2022

14:57:30

BST

600

221.30

LSE

928002

04 May 2022

14:57:30

BST

2653

221.40

LSE

927706

04 May 2022

14:57:30

BST

2941

221.40

LSE

927704

04 May 2022

14:57:30

BST

1250

221.40

LSE

927702

04 May 2022

14:57:48

BST

4932

221.30

LSE

928535

04 May 2022

14:57:48

BST

1555

221.30

LSE

928531

04 May 2022

14:57:48

BST

2500

221.30

LSE

928529

04 May 2022

14:57:48

BST

1500

221.30

LSE

928527

04 May 2022

14:57:48

BST

4113

221.30

LSE

928525

04 May 2022

14:57:48

BST

926

221.30

LSE

928523

04 May 2022

14:57:48

BST

314

221.30

LSE

928521

04 May 2022

14:57:48

BST

4552

221.30

LSE

928519

04 May 2022

14:57:48

BST

1225

221.30

LSE

928517

04 May 2022

14:59:17

BST

1356

221.20

LSE

931083

04 May 2022

14:59:17

BST

4174

221.20

LSE

931081

04 May 2022

14:59:51

BST

400

221.10

LSE

932142

04 May 2022

15:00:22

BST

4949

221.10

LSE

935480

04 May 2022

15:00:39

BST

522

221.00

LSE

936285

04 May 2022

15:00:39

BST

360

221.00

LSE

936283

04 May 2022

15:00:39

BST

1219

221.00

LSE

936281

04 May 2022

15:00:39

BST

240

221.00

LSE

936279

04 May 2022

15:00:39

BST

813

221.00

LSE

936277

04 May 2022

15:00:39

BST

221

221.00

LSE

936273

04 May 2022

15:00:39

BST

925

221.00

LSE

936275

04 May 2022

15:02:33

BST

12072

221.40

LSE

941039

04 May 2022

15:02:33

BST

642

221.40

LSE

941037

04 May 2022

15:03:03

BST

2972

221.30

LSE

942508

04 May 2022

15:03:03

BST

597

221.30

LSE

942506

04 May 2022

15:03:03

BST

2670

221.30

LSE

942504

04 May 2022

15:03:20

BST

3995

221.20

LSE

943270

04 May 2022

15:03:20

BST

1250

221.20

LSE

943268

04 May 2022

15:03:20

BST

7246

221.20

LSE

943266

04 May 2022

15:04:20

BST

1714

221.20

LSE

945374

04 May 2022

15:04:20

BST

2202

221.20

LSE

945372

04 May 2022

15:04:20

BST

1250

221.20

LSE

945370

04 May 2022

15:04:20

BST

5290

221.20

LSE

945368

04 May 2022

15:04:20

BST

5114

221.20

LSE

945366

04 May 2022

15:04:28

BST

5131

221.10

LSE

945585

04 May 2022

15:05:12

BST

110

221.00

LSE

947200

04 May 2022

15:05:12

BST

1531

221.00

LSE

947198

04 May 2022

15:05:12

BST

1531

221.00

LSE

947196

04 May 2022

15:05:12

BST

1531

221.00

LSE

947194

04 May 2022

15:06:14

BST

644

221.00

LSE

949727

04 May 2022

15:06:14

BST

3660

221.00

LSE

949725

04 May 2022

15:06:14

BST

1250

221.00

LSE

949723

04 May 2022

15:06:14

BST

4302

221.00

LSE

949721

04 May 2022

15:06:14

BST

1105

221.00

LSE

949719

04 May 2022

15:06:32

BST

5669

220.90

LSE

950314

04 May 2022

15:07:17

BST

3600

220.80

LSE

951555

04 May 2022

15:07:17

BST

630

220.80

LSE

951553

04 May 2022

15:07:17

BST

600

220.80

LSE

951557

04 May 2022

15:07:17

BST

35

220.80

LSE

951559

04 May 2022

15:10:00

BST

190

221.00

LSE

956953

04 May 2022

15:10:16

BST

5050

221.00

LSE

957582

04 May 2022

15:10:16

BST

175

221.00

LSE

957576

04 May 2022

15:10:25

BST

2048

221.00

LSE

957803

04 May 2022

15:10:25

BST

1250

221.00

LSE

957801

04 May 2022

15:10:25

BST

2001

221.00

LSE

957799

04 May 2022

15:11:00

BST

302

220.90

LSE

958655

04 May 2022

15:11:00

BST

1250

220.90

LSE

958653

04 May 2022

15:11:00

BST

2001

220.90

LSE

958651

04 May 2022

15:11:00

BST

2202

220.90

LSE

958649

04 May 2022

15:11:00

BST

880

220.90

LSE

958647

04 May 2022

15:11:00

BST

1900

220.90

LSE

958635

04 May 2022

15:11:00

BST

1604

220.90

LSE

958639

04 May 2022

15:11:00

BST

2100

220.90

LSE

958637

04 May 2022

15:11:00

BST

1250

220.90

LSE

958641

04 May 2022

15:11:00

BST

230

220.90

LSE

958645

04 May 2022

15:11:00

BST

2001

220.90

LSE

958643

04 May 2022

15:11:00

BST

3753

220.90

LSE

958633

04 May 2022

15:11:00

BST

175

220.90

LSE

958629

04 May 2022

15:11:00

BST

7332

220.90

LSE

958627

04 May 2022

15:11:00

BST

1458

220.90

LSE

958625

04 May 2022

15:11:00

BST

318

220.90

LSE

958631

04 May 2022

15:12:35

BST

5578

220.90

LSE

961160

04 May 2022

15:14:12

BST

320

221.00

LSE

963853

04 May 2022

15:14:12

BST

1803

221.00

LSE

963851

04 May 2022

15:14:12

BST

1250

221.00

LSE

963849

04 May 2022

15:14:12

BST

1488

221.00

LSE

963847

04 May 2022

15:14:12

BST

409

221.00

LSE

963845

04 May 2022

15:14:12

BST

272

221.00

LSE

963843

04 May 2022

15:14:30

BST

5672

220.90

LSE

964364

04 May 2022

15:14:30

BST

5263

220.90

LSE

964366

04 May 2022

15:14:39

BST

4760

220.80

LSE

964842

04 May 2022

15:14:39

BST

5933

220.80

LSE

964840

04 May 2022

15:14:39

BST

6062

220.80

LSE

964838

04 May 2022

15:14:39

BST

1142

220.80

LSE

964836

04 May 2022

15:15:13

BST

200

220.60

LSE

966136

04 May 2022

15:15:22

BST

748

220.60

LSE

966560

04 May 2022

15:15:22

BST

2202

220.60

LSE

966558

04 May 2022

15:15:22

BST

2001

220.60

LSE

966556

04 May 2022

15:15:22

BST

5403

220.60

LSE

966554

04 May 2022

15:15:36

BST

4329

220.40

LSE

967010

04 May 2022

15:15:36

BST

986

220.40

LSE

967006

04 May 2022

15:18:30

BST

1250

220.60

LSE

971223

04 May 2022

15:18:30

BST

977

220.60

LSE

971227

04 May 2022

15:18:30

BST

1650

220.60

LSE

971225

04 May 2022

15:18:30

BST

916

220.60

LSE

971221

04 May 2022

15:18:33

BST

5713

220.50

LSE

971306

04 May 2022

15:18:33

BST

2211

220.50

LSE

971304

04 May 2022

15:18:33

BST

3358

220.50

LSE

971302

04 May 2022

15:19:02

BST

5872

220.50

LSE

972025

04 May 2022

15:22:08

BST

110

220.80

LSE

976623

04 May 2022

15:22:52

BST

2474

220.80

LSE

977495

04 May 2022

15:22:52

BST

2001

220.80

LSE

977493

04 May 2022

15:22:52

BST

324

220.80

LSE

977497

04 May 2022

15:22:52

BST

2468

220.80

LSE

977485

04 May 2022

15:22:52

BST

4898

220.80

LSE

977483

04 May 2022

15:22:52

BST

5234

220.80

LSE

977477

04 May 2022

15:22:52

BST

5161

220.80

LSE

977475

04 May 2022

15:22:52

BST

16074

220.80

LSE

977473

04 May 2022

15:24:53

BST

3094

220.90

LSE

980388

04 May 2022

15:24:53

BST

2001

220.90

LSE

980386

04 May 2022

15:24:53

BST

2063

220.90

LSE

980384

04 May 2022

15:24:53

BST

1250

220.90

LSE

980382

04 May 2022

15:24:53

BST

2001

220.90

LSE

980378

04 May 2022

15:24:53

BST

2063

220.90

LSE

980376

04 May 2022

15:24:53

BST

1488

220.90

LSE

980380

04 May 2022

15:24:53

BST

1250

220.90

LSE

980374

04 May 2022

15:24:54

BST

5066

220.80

LSE

980398

04 May 2022

15:24:54

BST

1038

220.80

LSE

980396

04 May 2022

15:24:54

BST

1585

220.80

LSE

980394

04 May 2022

15:24:54

BST

2584

220.80

LSE

980392

04 May 2022

15:26:59

BST

121

220.90

LSE

984343

04 May 2022

15:26:59

BST

5354

220.90

LSE

984341

04 May 2022

15:29:00

BST

21184

221.10

LSE

987720

04 May 2022

15:29:00

BST

8718

221.10

LSE

987722

04 May 2022

15:29:33

BST

11324

221.00

LSE

988683

04 May 2022

15:31:06

BST

2063

221.20

LSE

991243

04 May 2022

15:31:06

BST

1966

221.20

LSE

991241

04 May 2022

15:31:06

BST

2001

221.20

LSE

991245

04 May 2022

15:31:52

BST

50

221.10

LSE

992344

04 May 2022

15:31:52

BST

5386

221.10

LSE

992342

04 May 2022

15:31:52

BST

5487

221.10

LSE

992340

04 May 2022

15:31:52

BST

5237

221.10

LSE

992338

04 May 2022

15:33:15

BST

179

221.10

LSE

994658

04 May 2022

15:33:15

BST

1300

221.10

LSE

994656

04 May 2022

15:33:15

BST

2001

221.10

LSE

994654

04 May 2022

15:33:15

BST

2063

221.10

LSE

994652

04 May 2022

15:33:15

BST

5608

221.10

LSE

994648

04 May 2022

15:34:13

BST

1105

220.90

LSE

996680

04 May 2022

15:34:13

BST

2001

220.90

LSE

996677

04 May 2022

15:34:13

BST

2063

220.90

LSE

996675

04 May 2022

15:34:13

BST

5292

220.90

LSE

996568

04 May 2022

15:34:37

BST

5321

220.70

LSE

997680

04 May 2022

15:34:37

BST

6938

220.70

LSE

997678

04 May 2022

15:34:57

BST

3792

220.80

LSE

998365

04 May 2022

15:34:57

BST

5479

220.80

LSE

998363

04 May 2022

15:35:42

BST

1488

221.00

LSE

1000025

04 May 2022

15:35:42

BST

2100

221.00

LSE

1000023

04 May 2022

15:35:42

BST

1800

221.00

LSE

1000021

04 May 2022

15:36:57

BST

5628

221.00

LSE

1002155

04 May 2022

15:36:57

BST

4242

221.00

LSE

1002153

04 May 2022

15:36:57

BST

5210

221.00

LSE

1002151

04 May 2022

15:37:22

BST

927

221.00

LSE

1002822

04 May 2022

15:37:56

BST

4957

220.90

LSE

1003586

04 May 2022

15:37:56

BST

4894

220.90

LSE

1003578

04 May 2022

15:37:56

BST

3743

220.90

LSE

1003580

04 May 2022

15:37:56

BST

882

220.90

LSE

1003582

04 May 2022

15:37:56

BST

4509

220.90

LSE

1003584

04 May 2022

15:39:21

BST

9413

220.80

LSE

1005347

04 May 2022

15:41:01

BST

4255

221.00

LSE

1008010

04 May 2022

15:41:01

BST

66

221.00

LSE

1008008

04 May 2022

15:41:10

BST

2579

221.00

LSE

1008227

04 May 2022

15:41:10

BST

2506

221.00

LSE

1008225

04 May 2022

15:41:10

BST

1250

221.00

LSE

1008223

04 May 2022

15:41:10

BST

1459

221.00

LSE

1008221

04 May 2022

15:41:10

BST

2506

221.00

LSE

1008219

04 May 2022

15:41:10

BST

2579

221.00

LSE

1008217

04 May 2022

15:41:10

BST

1250

221.00

LSE

1008215

04 May 2022

15:42:26

BST

5849

221.00

LSE

1010424

04 May 2022

15:42:26

BST

5664

221.00

LSE

1010422

04 May 2022

15:43:40

BST

1502

221.00

LSE

1012692

04 May 2022

15:43:40

BST

2000

221.00

LSE

1012690

04 May 2022

15:43:40

BST

1250

221.00

LSE

1012688

04 May 2022

15:43:40

BST

3881

221.00

LSE

1012686

04 May 2022

15:43:40

BST

2506

221.00

LSE

1012684

04 May 2022

15:43:40

BST

2579

221.00

LSE

1012682

04 May 2022

15:43:40

BST

7851

221.00

LSE

1012680

04 May 2022

15:43:42

BST

4884

220.90

LSE

1012742

04 May 2022

15:45:30

BST

9861

221.10

LSE

1015104

04 May 2022

15:45:30

BST

48

221.10

LSE

1015102

04 May 2022

15:45:36

BST

1546

221.00

LSE

1015313

04 May 2022

15:45:36

BST

2579

221.00

LSE

1015311

04 May 2022

15:45:36

BST

1654

221.10

LSE

1015317

04 May 2022

15:45:36

BST

2506

221.10

LSE

1015315

04 May 2022

15:45:36

BST

1500

221.00

LSE

1015305

04 May 2022

15:45:36

BST

1250

221.00

LSE

1015303

04 May 2022

15:45:36

BST

1803

221.00

LSE

1015309

04 May 2022

15:45:36

BST

2500

221.00

LSE

1015307

04 May 2022

15:45:36

BST

8798

221.00

LSE

1015299

04 May 2022

15:45:36

BST

4871

221.00

LSE

1015301

04 May 2022

15:45:36

BST

6316

221.10

LSE

1015297

04 May 2022

15:47:18

BST

147

221.10

LSE

1018132

04 May 2022

15:47:19

BST

1590

221.10

LSE

1018146

04 May 2022

15:47:19

BST

2200

221.10

LSE

1018144

04 May 2022

15:48:20

BST

2827

221.10

LSE

1019935

04 May 2022

15:48:20

BST

10567

221.10

LSE

1019933

04 May 2022

15:48:20

BST

5992

221.10

LSE

1019931

04 May 2022

15:48:46

BST

1306

221.10

LSE

1020518

04 May 2022

15:48:46

BST

138

221.10

LSE

1020516

04 May 2022

15:48:46

BST

834

221.10

LSE

1020514

04 May 2022

15:48:46

BST

2476

221.10

LSE

1020512

04 May 2022

15:48:46

BST

705

221.10

LSE

1020510

04 May 2022

15:49:03

BST

1250

221.10

LSE

1021359

04 May 2022

15:49:03

BST

2506

221.10

LSE

1021361

04 May 2022

15:49:03

BST

1587

221.10

LSE

1021363

04 May 2022

15:50:37

BST

6913

221.00

LSE

1023936

04 May 2022

15:50:37

BST

1313

221.00

LSE

1023933

04 May 2022

15:50:37

BST

3415

221.00

LSE

1023931

04 May 2022

15:50:37

BST

2599

221.00

LSE

1023926

04 May 2022

15:50:37

BST

8248

221.00

LSE

1023924

04 May 2022

15:51:34

BST

2609

221.10

LSE

1025481

04 May 2022

15:51:34

BST

180

221.10

LSE

1025479

04 May 2022

15:51:34

BST

7468

221.10

LSE

1025477

04 May 2022

15:51:44

BST

4003

221.10

LSE

1025718

04 May 2022

15:51:44

BST

1800

221.10

LSE

1025716

04 May 2022

15:51:44

BST

640

221.10

LSE

1025714

04 May 2022

15:51:44

BST

4378

221.10

LSE

1025712

04 May 2022

15:52:09

BST

5018

221.00

LSE

1026309

04 May 2022

15:53:02

BST

1250

221.10

LSE

1027572

04 May 2022

15:53:02

BST

1250

221.10

LSE

1027566

04 May 2022

15:53:02

BST

2292

221.10

LSE

1027564

04 May 2022

15:53:02

BST

1862

221.10

LSE

1027570

04 May 2022

15:53:02

BST

2579

221.10

LSE

1027568

04 May 2022

15:53:16

BST

2025

221.00

LSE

1027928

04 May 2022

15:53:16

BST

6556

221.00

LSE

1027926

04 May 2022

15:53:30

BST

5123

220.90

LSE

1028248

04 May 2022

15:55:08

BST

5161

220.90

LSE

1030646

04 May 2022

15:57:03

BST

825

220.70

LSE

1033180

04 May 2022

15:57:03

BST

4444

220.70

LSE

1033178

04 May 2022

15:58:15

BST

1880

220.70

LSE

1035028

04 May 2022

15:58:39

BST

137

220.90

LSE

1035638

04 May 2022

15:58:39

BST

26981

220.90

LSE

1035636

04 May 2022

15:58:39

BST

101

220.90

LSE

1035634

04 May 2022

15:58:39

BST

2580

220.90

LSE

1035632

04 May 2022

16:00:10

BST

31

220.90

LSE

1039415

04 May 2022

16:00:32

BST

566

221.00

LSE

1040411

04 May 2022

16:00:32

BST

1715

221.00

LSE

1040407

04 May 2022

16:00:32

BST

23000

221.00

LSE

1040409

04 May 2022

16:00:32

BST

566

221.00

LSE

1040415

04 May 2022

16:00:32

BST

1323

221.00

LSE

1040413

04 May 2022

16:02:09

BST

3778

220.90

LSE

1043323

04 May 2022

16:02:09

BST

1254

220.90

LSE

1043321

04 May 2022

16:02:09

BST

3892

220.90

LSE

1043319

04 May 2022

16:03:37

BST

5599

220.70

LSE

1045643

04 May 2022

16:03:37

BST

766

220.80

LSE

1045621

04 May 2022

16:03:37

BST

2506

220.80

LSE

1045619

04 May 2022

16:03:37

BST

2579

220.80

LSE

1045616

04 May 2022

16:03:37

BST

5142

220.80

LSE

1045614

04 May 2022

16:03:37

BST

7690

220.80

LSE

1045612

04 May 2022

16:04:32

BST

4915

220.70

LSE

1047255

04 May 2022

16:04:32

BST

2506

220.80

LSE

1047236

04 May 2022

16:04:32

BST

1691

220.80

LSE

1047234

04 May 2022

16:04:32

BST

2579

220.80

LSE

1047238

04 May 2022

16:04:32

BST

5477

220.80

LSE

1047240

04 May 2022

16:04:32

BST

1600

220.80

LSE

1047232

04 May 2022

16:04:32

BST

277

220.80

LSE

1047230

04 May 2022

16:04:32

BST

5200

220.80

LSE

1047228

04 May 2022

16:05:23

BST

5007

220.80

LSE

1048652

04 May 2022

16:05:23

BST

4965

220.80

LSE

1048650

04 May 2022

16:05:23

BST

2709

220.80

LSE

1048648

04 May 2022

16:05:23

BST

5242

220.80

LSE

1048646

04 May 2022

16:05:23

BST

2315

220.80

LSE

1048644

04 May 2022

16:05:39

BST

7210

220.70

LSE

1049136

04 May 2022

16:05:39

BST

1

220.70

LSE

1049134

04 May 2022

16:05:39

BST

7846

220.70

LSE

1049132

04 May 2022

16:05:39

BST

6645

220.70

LSE

1049130

04 May 2022

16:07:36

BST

4997

220.80

LSE

1052248

04 May 2022

16:08:26

BST

5771

220.70

LSE

1053611

04 May 2022

16:08:26

BST

1231

220.70

LSE

1053609

04 May 2022

16:08:26

BST

341

220.70

LSE

1053602

04 May 2022

16:08:26

BST

6000

220.70

LSE

1053604

04 May 2022

16:08:26

BST

417

220.70

LSE

1053606

04 May 2022

16:10:46

BST

746

220.80

LSE

1057287

04 May 2022

16:10:46

BST

7590

220.80

LSE

1057285

04 May 2022

16:10:47

BST

7317

220.70

LSE

1057330

04 May 2022

16:10:47

BST

1170

220.80

LSE

1057328

04 May 2022

16:10:47

BST

4106

220.80

LSE

1057326

04 May 2022

16:10:47

BST

10891

220.80

LSE

1057324

04 May 2022

16:11:37

BST

5948

220.60

LSE

1058845

04 May 2022

16:11:48

BST

2571

220.70

LSE

1059112

04 May 2022

16:11:49

BST

2268

220.70

LSE

1059127

04 May 2022

16:11:50

BST

340

220.70

LSE

1059213

04 May 2022

16:11:50

BST

279

220.70

LSE

1059183

04 May 2022

16:11:51

BST

5064

220.70

LSE

1059235

04 May 2022

16:11:51

BST

876

220.70

LSE

1059233

04 May 2022

16:12:44

BST

200

220.50

LSE

1060636

04 May 2022

16:12:44

BST

265

220.60

LSE

1060627

04 May 2022

16:12:44

BST

5012

220.60

LSE

1060625

04 May 2022

16:12:44

BST

1250

220.60

LSE

1060623

04 May 2022

16:12:44

BST

2506

220.60

LSE

1060620

04 May 2022

16:12:44

BST

4899

220.60

LSE

1060606

04 May 2022

16:12:44

BST

7934

220.60

LSE

1060602

04 May 2022

16:12:44

BST

4291

220.60

LSE

1060600

04 May 2022

16:12:44

BST

1885

220.60

LSE

1060598

04 May 2022

16:12:44

BST

6095

220.60

LSE

1060596

04 May 2022

16:12:45

BST

283

220.40

LSE

1060655

04 May 2022

16:12:45

BST

7190

220.40

LSE

1060653

04 May 2022

16:12:45

BST

31

220.40

LSE

1060650

04 May 2022

16:13:39

BST

180

220.50

LSE

1062269

04 May 2022

16:13:39

BST

400

220.50

LSE

1062261

04 May 2022

16:13:39

BST

800

220.50

LSE

1062257

04 May 2022

16:13:39

BST

400

220.50

LSE

1062259

04 May 2022

16:13:39

BST

600

220.50

LSE

1062255

04 May 2022

16:13:39

BST

400

220.50

LSE

1062263

04 May 2022

16:13:39

BST

200

220.50

LSE

1062265

04 May 2022

16:13:39

BST

200

220.50

LSE

1062267

04 May 2022

16:13:39

BST

3000

220.50

LSE

1062253

04 May 2022

16:14:04

BST

3355

220.50

LSE

1063070

04 May 2022

16:14:04

BST

1400

220.50

LSE

1063068

04 May 2022

16:14:04

BST

3979

220.50

LSE

1063066

04 May 2022

16:14:04

BST

2632

220.50

LSE

1063057

04 May 2022

16:14:04

BST

5972

220.50

LSE

1063055

04 May 2022

16:14:09

BST

1831

220.60

LSE

1063214

04 May 2022

16:14:09

BST

2579

220.60

LSE

1063218

04 May 2022

16:14:09

BST

2139

220.60

LSE

1063216

04 May 2022

16:14:58

BST

624

220.60

LSE

1064778

04 May 2022

16:14:58

BST

1028

220.60

LSE

1064776

04 May 2022

16:16:32

BST

1300

220.70

LSE

1067884

04 May 2022

16:17:19

BST

1738

220.80

LSE

1069362

04 May 2022

16:17:19

BST

2579

220.80

LSE

1069360

04 May 2022

16:17:19

BST

2237

220.80

LSE

1069358

04 May 2022

16:17:19

BST

1800

220.80

LSE

1069356

04 May 2022

16:17:19

BST

1250

220.80

LSE

1069354

04 May 2022

16:17:19

BST

2506

220.80

LSE

1069352

04 May 2022

16:17:19

BST

18128

220.80

LSE

1069350

04 May 2022

16:17:19

BST

3887

220.80

LSE

1069348

04 May 2022

16:18:16

BST

3497

220.40

LSE

1071029

04 May 2022

16:18:50

BST

4695

220.30

LSE

1071933

04 May 2022

16:18:50

BST

5576

220.40

LSE

1071924

04 May 2022

16:18:50

BST

1830

220.40

LSE

1071922

04 May 2022

16:18:50

BST

3404

220.40

LSE

1071920

04 May 2022

16:18:50

BST

5225

220.40

LSE

1071918

04 May 2022

16:19:38

BST

1069

220.40

LSE

1073303

04 May 2022

16:19:41

BST

1206

220.40

LSE

1073357

04 May 2022

16:20:39

BST

4922

220.40

LSE

1075407

04 May 2022

16:20:39

BST

5032

220.40

LSE

1075405

04 May 2022

16:20:39

BST

1643

220.40

LSE

1075403

04 May 2022

16:20:39

BST

6007

220.40

LSE

1075401

04 May 2022

16:20:39

BST

4055

220.40

LSE

1075399

04 May 2022

16:21:41

BST

861

220.20

LSE

1076873

04 May 2022

16:21:41

BST

2124

220.20

LSE

1076871

04 May 2022

16:21:49

BST

2150

220.20

LSE

1077109

04 May 2022

16:23:20

BST

2475

220.40

LSE

1079862

04 May 2022

16:23:20

BST

8414

220.40

LSE

1079860

04 May 2022

16:23:20

BST

2296

220.40

LSE

1079864

04 May 2022

16:24:42

BST

4560

220.50

LSE

1082449

04 May 2022

16:24:42

BST

161

220.50

LSE

1082447

04 May 2022

16:24:42

BST

5137

220.50

LSE

1082445

04 May 2022

16:25:59

BST

17332

220.60

LSE

1084850

04 May 2022

16:25:59

BST

17614

220.60

LSE

1084852

04 May 2022

16:26:00

BST

946

220.60

LSE

1084872

04 May 2022

16:26:00

BST

1226

220.60

LSE

1084870

04 May 2022

16:26:00

BST

959

220.60

LSE

1084868

04 May 2022

16:27:47

BST

2579

220.80

LSE

1087925

04 May 2022

16:27:47

BST

1250

220.80

LSE

1087923

04 May 2022

16:27:47

BST

1812

220.80

LSE

1087921

04 May 2022

16:27:47

BST

164

220.80

LSE

1087919

04 May 2022

16:27:47

BST

2579

220.80

LSE

1087917

04 May 2022

16:27:47

BST

1250

220.80

LSE

1087915

04 May 2022

16:27:47

BST

2579

220.80

LSE

1087910

04 May 2022

16:27:47

BST

1250

220.80

LSE

1087906

04 May 2022

16:27:47

BST

2506

220.80

LSE

1087908

04 May 2022

16:27:47

BST

1250

220.80

LSE

1087902

04 May 2022

16:27:47

BST

2506

220.80

LSE

1087900

04 May 2022

16:27:47

BST

2579

220.80

LSE

1087898

04 May 2022

16:27:47

BST

1643

220.80

LSE

1087896

04 May 2022

16:27:47

BST

5060

220.80

LSE

1087894

04 May 2022

16:27:47

BST

313

220.80

LSE

1087892

04 May 2022

16:27:47

BST

5847

220.70

LSE

1087872

04 May 2022

16:27:47

BST

2502

220.70

LSE

1087870

04 May 2022

16:27:47

BST

4657

220.70

LSE

1087866

04 May 2022

16:27:47

BST

10676

220.70

LSE

1087855

04 May 2022

16:27:47

BST

1023

220.70

LSE

1087861

04 May 2022

16:27:47

BST

4717

220.70

LSE

1087850

04 May 2022

16:27:52

BST

2242

220.70

LSE

1088051

04 May 2022

16:27:53

BST

568

220.70

LSE

1088077

04 May 2022

16:27:56

BST

2788

220.70

LSE

1088160

04 May 2022

16:27:57

BST

179

220.70

LSE

1088215

04 May 2022

16:27:58

BST

9533

220.80

LSE

1088242

04 May 2022

16:28:13

BST

4593

220.80

LSE

1088768

04 May 2022

16:28:13

BST

1070

220.80

LSE

1088770

04 May 2022

16:28:13

BST

1250

220.80

LSE

1088766

04 May 2022

16:28:13

BST

3924

220.80

LSE

1088764

04 May 2022

16:28:13

BST

353

220.80

LSE

1088762

04 May 2022

16:28:13

BST

1580

220.80

LSE

1088760

04 May 2022

16:28:13

BST

1250

220.80

LSE

1088758

04 May 2022

16:29:07

BST

5529

220.80

LSE

1090723

04 May 2022

16:29:07

BST

2962

220.80

LSE

1090721

04 May 2022

16:29:07

BST

28

220.80

LSE

1090719

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBKOBKDNPK
UK 100

Latest directors dealings