Transaction in Own Shares

RNS Number : 9110Q
NatWest Group plc
30 June 2022
 

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


30 June 2022

4,750,346

220.10

214.60

217.4612

LSE


30 June 2022

1,303,791

220.20

214.70

217.4737

CHIX


30 June 2022

2,506,811

220.20

214.60

217.4535

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 132,725,164 Ordinary Shares in treasury and have 10,439,722,763 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

30 June 2022

08:05:36

BST

8910

219.40

BATE

1187978

30 June 2022

08:05:36

BST

2285

219.40

BATE

1,187,974

30 June 2022

08:07:42

BST

10492

219.70

BATE

1,193,172

30 June 2022

08:09:35

BST

11069

220.20

BATE

1,198,060

30 June 2022

08:12:15

BST

7141

219.40

BATE

1,204,032

30 June 2022

08:12:15

BST

2542

219.40

BATE

1,204,030

30 June 2022

08:14:28

BST

1005

218.70

BATE

1,209,620

30 June 2022

08:14:28

BST

8551

218.70

BATE

1,209,618

30 June 2022

08:16:50

BST

4517

218.30

BATE

1,215,095

30 June 2022

08:16:50

BST

5998

218.30

BATE

1,215,093

30 June 2022

08:20:22

BST

10040

217.80

BATE

1,223,679

30 June 2022

08:20:50

BST

8968

217.50

BATE

1,224,690

30 June 2022

08:20:50

BST

1066

217.50

BATE

1,224,688

30 June 2022

08:23:50

BST

4095

217.50

BATE

1,231,497

30 June 2022

08:23:50

BST

3600

217.50

BATE

1,231,493

30 June 2022

08:23:50

BST

2182

217.50

BATE

1,231,489

30 June 2022

08:24:34

BST

8897

217.40

BATE

1,233,268

30 June 2022

08:24:34

BST

466

217.40

BATE

1,233,270

30 June 2022

08:26:32

BST

3346

217.70

BATE

1,236,511

30 June 2022

08:26:32

BST

3106

217.70

BATE

1,236,507

30 June 2022

08:26:32

BST

3276

217.70

BATE

1,236,503

30 June 2022

08:28:17

BST

11474

217.60

BATE

1,240,701

30 June 2022

08:29:13

BST

2227

217.40

BATE

1,242,752

30 June 2022

08:29:13

BST

9000

217.40

BATE

1,242,747

30 June 2022

08:32:09

BST

1452

217.20

BATE

1,251,181

30 June 2022

08:32:09

BST

9000

217.20

BATE

1,251,175

30 June 2022

08:35:11

BST

9224

218.10

BATE

1,258,668

30 June 2022

08:35:11

BST

2345

218.10

BATE

1,258,664

30 June 2022

08:37:03

BST

9610

218.30

BATE

1,262,834

30 June 2022

08:37:19

BST

7628

218.30

BATE

1,263,412

30 June 2022

08:37:19

BST

3701

218.30

BATE

1,263,410

30 June 2022

08:37:24

BST

1

218.30

BATE

1,263,595

30 June 2022

08:39:26

BST

2107

218.10

BATE

1,268,036

30 June 2022

08:39:26

BST

7943

218.10

BATE

1,268,034

30 June 2022

08:41:50

BST

1080

217.70

BATE

1,273,371

30 June 2022

08:41:50

BST

5559

217.70

BATE

1,273,369

30 June 2022

08:41:50

BST

253

217.70

BATE

1,273,367

30 June 2022

08:41:50

BST

274

217.70

BATE

1,273,365

30 June 2022

08:41:50

BST

219

217.70

BATE

1,273,363

30 June 2022

08:41:50

BST

2185

217.70

BATE

1,273,359

30 June 2022

08:46:07

BST

10784

218.40

BATE

1,283,147

30 June 2022

08:46:07

BST

9208

218.40

BATE

1,283,145

30 June 2022

08:46:07

BST

837

218.40

BATE

1,283,137

30 June 2022

08:46:07

BST

41

218.40

BATE

1,283,133

30 June 2022

08:50:05

BST

10681

218.70

BATE

1,292,773

30 June 2022

08:55:17

BST

11318

218.60

BATE

1,302,770

30 June 2022

08:55:17

BST

11242

218.60

BATE

1,302,766

30 June 2022

08:55:31

BST

4522

218.50

BATE

1,303,355

30 June 2022

08:55:31

BST

6530

218.50

BATE

1,303,357

30 June 2022

08:57:12

BST

11286

218.30

BATE

1,306,520

30 June 2022

08:59:22

BST

9891

217.50

BATE

1,311,683

30 June 2022

09:02:48

BST

10799

217.30

BATE

1,318,100

30 June 2022

09:06:18

BST

7504

217.80

BATE

1,322,692

30 June 2022

09:06:18

BST

3086

217.80

BATE

1,322,690

30 June 2022

09:07:31

BST

9892

218.00

BATE

1,324,538

30 June 2022

09:07:51

BST

5077

217.90

BATE

1,325,157

30 June 2022

09:07:51

BST

368

217.90

BATE

1,325,147

30 June 2022

09:07:51

BST

3912

217.90

BATE

1,325,149

30 June 2022

09:15:03

BST

2257

217.60

BATE

1,338,437

30 June 2022

09:15:03

BST

9802

217.60

BATE

1,338,435

30 June 2022

09:15:21

BST

11442

217.60

BATE

1,339,025

30 June 2022

09:15:21

BST

67

217.60

BATE

1,339,023

30 June 2022

09:15:41

BST

299

217.50

BATE

1,339,528

30 June 2022

09:15:41

BST

389

217.50

BATE

1,339,526

30 June 2022

09:15:41

BST

10771

217.50

BATE

1,339,524

30 June 2022

09:20:10

BST

4496

217.30

BATE

1,346,827

30 June 2022

09:20:10

BST

5204

217.30

BATE

1,346,831

30 June 2022

09:25:46

BST

5116

217.30

BATE

1,355,924

30 June 2022

09:25:46

BST

10297

217.30

BATE

1,355,914

30 June 2022

09:27:42

BST

9905

217.30

BATE

1,358,945

30 June 2022

09:28:16

BST

11252

217.30

BATE

1,359,875

30 June 2022

09:30:04

BST

10123

216.80

BATE

1,362,970

30 June 2022

09:33:16

BST

10591

216.90

BATE

1,368,340

30 June 2022

09:35:58

BST

3555

216.50

BATE

1,373,421

30 June 2022

09:36:04

BST

1181

216.50

BATE

1,373,615

30 June 2022

09:36:04

BST

5689

216.50

BATE

1,373,603

30 June 2022

09:37:43

BST

8986

216.50

BATE

1,376,374

30 June 2022

09:37:43

BST

1491

216.50

BATE

1,376,376

30 June 2022

09:40:04

BST

3406

216.50

BATE

1,382,823

30 June 2022

09:40:04

BST

7290

216.50

BATE

1,382,821

30 June 2022

09:45:12

BST

9975

217.30

BATE

1,391,568

30 June 2022

09:45:12

BST

1073

217.30

BATE

1,391,555

30 June 2022

09:45:12

BST

11503

217.30

BATE

1,391,545

30 June 2022

09:50:00

BST

7114

217.50

BATE

1,398,412

30 June 2022

09:50:00

BST

4350

217.50

BATE

1,398,416

30 June 2022

09:52:47

BST

7845

217.60

BATE

1,403,848

30 June 2022

09:52:47

BST

3207

217.60

BATE

1,403,846

30 June 2022

09:56:37

BST

2257

218.00

BATE

1,408,511

30 June 2022

09:56:37

BST

3824

218.00

BATE

1,408,509

30 June 2022

09:56:37

BST

3275

218.00

BATE

1,408,507

30 June 2022

09:56:37

BST

11474

218.00

BATE

1,408,499

30 June 2022

09:59:03

BST

5971

217.90

BATE

1,411,583

30 June 2022

09:59:03

BST

568

217.90

BATE

1,411,589

30 June 2022

09:59:03

BST

3039

217.90

BATE

1,411,585

30 June 2022

10:01:42

BST

5998

218.10

BATE

1,414,789

30 June 2022

10:01:42

BST

3491

218.10

BATE

1,414,787

30 June 2022

10:01:42

BST

203

218.10

BATE

1,414,793

30 June 2022

10:04:22

BST

11061

217.90

BATE

1,418,277

30 June 2022

10:04:22

BST

252

217.90

BATE

1,418,275

30 June 2022

10:04:22

BST

88

217.90

BATE

1,418,273

30 June 2022

10:07:37

BST

10784

218.30

BATE

1,423,443

30 June 2022

10:09:58

BST

9515

218.10

BATE

1,426,523

30 June 2022

10:14:35

BST

9525

217.90

BATE

1,432,955

30 June 2022

10:14:39

BST

1248

217.80

BATE

1,433,102

30 June 2022

10:14:39

BST

3259

217.80

BATE

1,433,100

30 June 2022

10:14:39

BST

5099

217.80

BATE

1,433,098

30 June 2022

10:16:57

BST

5136

217.50

BATE

1,435,971

30 June 2022

10:16:57

BST

1300

217.50

BATE

1,435,969

30 June 2022

10:16:57

BST

368

217.50

BATE

1,435,967

30 June 2022

10:16:57

BST

2999

217.50

BATE

1,435,973

30 June 2022

10:16:57

BST

444

217.50

BATE

1,435,975

30 June 2022

10:19:53

BST

10697

217.30

BATE

1,440,211

30 June 2022

10:22:36

BST

7223

217.10

BATE

1,444,259

30 June 2022

10:22:36

BST

2487

217.10

BATE

1,444,255

30 June 2022

10:26:43

BST

6385

217.30

BATE

1,450,097

30 June 2022

10:26:43

BST

3319

217.30

BATE

1,450,103

30 June 2022

10:29:46

BST

3769

217.30

BATE

1,455,866

30 June 2022

10:29:46

BST

5912

217.30

BATE

1,455,864

30 June 2022

10:35:26

BST

10071

217.50

BATE

1,464,322

30 June 2022

10:35:26

BST

9568

217.50

BATE

1,464,316

30 June 2022

10:37:23

BST

3414

217.60

BATE

1,466,956

30 June 2022

10:37:23

BST

3181

217.60

BATE

1,466,948

30 June 2022

10:37:23

BST

751

217.60

BATE

1,466,954

30 June 2022

10:37:23

BST

3368

217.60

BATE

1,466,950

30 June 2022

10:39:13

BST

9848

217.60

BATE

1,470,435

30 June 2022

10:47:39

BST

11473

218.10

BATE

1,481,331

30 June 2022

10:49:27

BST

9793

218.20

BATE

1,484,025

30 June 2022

10:50:34

BST

1049

218.10

BATE

1,485,805

30 June 2022

10:50:34

BST

9000

218.10

BATE

1,485,801

30 June 2022

10:50:44

BST

10602

218.00

BATE

1486239

30 June 2022

11:00:01

BST

9000

218.90

BATE

1500021

30 June 2022

11:00:01

BST

522

218.90

BATE

1500019

30 June 2022

11:00:01

BST

459

218.90

BATE

1500025

30 June 2022

11:00:01

BST

6897

218.90

BATE

1500009

30 June 2022

11:00:01

BST

4845

218.90

BATE

1500005

30 June 2022

11:01:46

BST

4327

219.00

BATE

1501859

30 June 2022

11:01:46

BST

6329

219.00

BATE

1501857

30 June 2022

11:05:23

BST

2508

218.90

BATE

1504928

30 June 2022

11:05:23

BST

7890

218.90

BATE

1504924

30 June 2022

11:07:20

BST

10954

218.80

BATE

1506888

30 June 2022

11:10:26

BST

9715

218.70

BATE

1509341

30 June 2022

11:14:53

BST

9000

218.80

BATE

1513292

30 June 2022

11:14:53

BST

2212

218.80

BATE

1513298

30 June 2022

11:17:12

BST

9419

218.90

BATE

1515224

30 June 2022

11:20:05

BST

9986

218.70

BATE

1517955

30 June 2022

11:23:07

BST

10757

218.60

BATE

1520882

30 June 2022

11:26:20

BST

3325

218.20

BATE

1523894

30 June 2022

11:26:31

BST

8

218.20

BATE

1524055

30 June 2022

11:26:31

BST

3900

218.20

BATE

1524053

30 June 2022

11:26:31

BST

3856

218.20

BATE

1524051

30 June 2022

11:29:32

BST

10990

218.10

BATE

1526496

30 June 2022

11:35:13

BST

10801

217.70

BATE

1531308

30 June 2022

11:40:00

BST

10566

217.90

BATE

1535908

30 June 2022

11:41:37

BST

9631

217.80

BATE

1537395

30 June 2022

11:45:44

BST

10163

217.60

BATE

1541131

30 June 2022

11:48:44

BST

6212

217.40

BATE

1544121

30 June 2022

11:48:44

BST

3254

217.40

BATE

1544119

30 June 2022

11:50:11

BST

90

217.30

BATE

1545748

30 June 2022

11:50:21

BST

514

217.30

BATE

1545924

30 June 2022

11:50:21

BST

9000

217.30

BATE

1545920

30 June 2022

11:54:28

BST

1207

217.30

BATE

1550409

30 June 2022

11:59:02

BST

11069

217.70

BATE

1554560

30 June 2022

11:59:02

BST

820

217.80

BATE

1554492

30 June 2022

11:59:02

BST

809

217.80

BATE

1554494

30 June 2022

11:59:02

BST

933

217.80

BATE

1554496

30 June 2022

11:59:02

BST

4100

217.80

BATE

1554486

30 June 2022

11:59:02

BST

7784

217.80

BATE

1554482

30 June 2022

11:59:59

BST

11219

217.90

BATE

1555840

30 June 2022

12:03:42

BST

2487

217.70

BATE

1560430

30 June 2022

12:03:42

BST

8181

217.70

BATE

1560364

30 June 2022

12:06:09

BST

9344

217.90

BATE

1562326

30 June 2022

12:10:38

BST

9459

218.00

BATE

1566619

30 June 2022

12:11:14

BST

10958

217.90

BATE

1567423

30 June 2022

12:16:02

BST

11600

217.80

BATE

1572173

30 June 2022

12:24:20

BST

9787

217.60

BATE

1579801

30 June 2022

12:24:20

BST

10592

217.70

BATE

1579793

30 June 2022

12:29:02

BST

10015

217.60

BATE

1583710

30 June 2022

12:30:31

BST

286

217.50

BATE

1585262

30 June 2022

12:31:07

BST

5961

217.50

BATE

1585805

30 June 2022

12:31:07

BST

4382

217.50

BATE

1585801

30 June 2022

12:35:07

BST

10614

217.20

BATE

1589655

30 June 2022

12:37:29

BST

7412

217.00

BATE

1592845

30 June 2022

12:37:29

BST

3274

217.00

BATE

1592843

30 June 2022

12:46:03

BST

9546

216.90

BATE

1603122

30 June 2022

12:46:04

BST

3106

216.80

BATE

1603157

30 June 2022

12:46:09

BST

6231

216.80

BATE

1603209

30 June 2022

12:46:09

BST

1979

216.80

BATE

1603207

30 June 2022

12:48:39

BST

11339

217.10

BATE

1605842

30 June 2022

12:51:01

BST

8382

217.10

BATE

1608205

30 June 2022

12:51:01

BST

2353

217.10

BATE

1608203

30 June 2022

13:02:05

BST

1500

217.40

BATE

1619583

30 June 2022

13:02:05

BST

6715

217.40

BATE

1619585

30 June 2022

13:02:05

BST

1268

217.40

BATE

1619579

30 June 2022

13:02:05

BST

1266

217.40

BATE

1619575

30 June 2022

13:02:05

BST

11596

217.40

BATE

1619569

30 June 2022

13:02:05

BST

10839

217.40

BATE

1619565

30 June 2022

13:04:02

BST

10911

217.50

BATE

1622682

30 June 2022

13:06:53

BST

11484

217.60

BATE

1626204

30 June 2022

13:10:25

BST

10883

217.60

BATE

1629800

30 June 2022

13:18:03

BST

12406

217.70

BATE

1637415

30 June 2022

13:18:57

BST

9503

217.60

BATE

1638203

30 June 2022

13:19:53

BST

6189

217.50

BATE

1639333

30 June 2022

13:19:53

BST

4146

217.50

BATE

1639337

30 June 2022

13:23:11

BST

5916

217.50

BATE

1643108

30 June 2022

13:23:11

BST

3400

217.50

BATE

1643104

30 June 2022

13:29:20

BST

12317

217.80

BATE

1650146

30 June 2022

13:30:57

BST

10986

218.00

BATE

1654008

30 June 2022

13:31:08

BST

10072

218.00

BATE

1654287

30 June 2022

13:32:27

BST

772

218.00

BATE

1655854

30 June 2022

13:32:27

BST

591

218.00

BATE

1655852

30 June 2022

13:32:27

BST

1162

218.00

BATE

1655850

30 June 2022

13:32:27

BST

6837

218.00

BATE

1655848

30 June 2022

13:37:51

BST

10419

218.20

BATE

1662632

30 June 2022

13:38:19

BST

9565

218.10

BATE

1663403

30 June 2022

13:38:19

BST

10111

218.10

BATE

1663397

30 June 2022

13:47:20

BST

10356

218.10

BATE

1675536

30 June 2022

13:47:20

BST

2759

218.10

BATE

1675534

30 June 2022

13:47:20

BST

89

218.10

BATE

1675526

30 June 2022

13:47:20

BST

6510

218.10

BATE

1675522

30 June 2022

13:48:03

BST

11220

218.00

BATE

1676456

30 June 2022

13:51:53

BST

10929

217.80

BATE

1681451

30 June 2022

13:56:31

BST

1555

217.60

BATE

1687890

30 June 2022

13:56:35

BST

2506

217.60

BATE

1688059

30 June 2022

13:56:35

BST

1066

217.60

BATE

1688057

30 June 2022

13:56:35

BST

10755

217.60

BATE

1688044

30 June 2022

13:56:35

BST

4171

217.60

BATE

1688024

30 June 2022

13:56:35

BST

4570

217.60

BATE

1688020

30 June 2022

13:57:40

BST

11337

217.50

BATE

1689783

30 June 2022

14:00:00

BST

10816

217.30

BATE

1694067

30 June 2022

14:05:05

BST

5377

217.40

BATE

1702617

30 June 2022

14:05:05

BST

5822

217.40

BATE

1702619

30 June 2022

14:08:31

BST

6733

217.60

BATE

1708194

30 June 2022

14:08:31

BST

5827

217.60

BATE

1708192

30 June 2022

14:10:39

BST

10626

217.60

BATE

1711806

30 June 2022

14:12:41

BST

9639

217.60

BATE

1714220

30 June 2022

14:13:10

BST

7293

217.50

BATE

1714743

30 June 2022

14:13:10

BST

963

217.50

BATE

1714729

30 June 2022

14:13:10

BST

2357

217.50

BATE

1714727

30 June 2022

14:15:23

BST

10866

217.40

BATE

1718102

30 June 2022

14:18:35

BST

1910

217.50

BATE

1722603

30 June 2022

14:18:35

BST

6061

217.50

BATE

1722605

30 June 2022

14:18:35

BST

2453

217.50

BATE

1722607

30 June 2022

14:22:10

BST

11318

217.30

BATE

1727973

30 June 2022

14:22:33

BST

8475

217.20

BATE

1728618

30 June 2022

14:22:34

BST

2390

217.20

BATE

1728632

30 June 2022

14:27:18

BST

11556

217.30

BATE

1736918

30 June 2022

14:27:18

BST

2489

217.40

BATE

1736900

30 June 2022

14:27:18

BST

6463

217.40

BATE

1736902

30 June 2022

14:27:18

BST

1372

217.40

BATE

1736898

30 June 2022

14:27:18

BST

1189

217.40

BATE

1736896

30 June 2022

14:27:18

BST

17

217.40

BATE

1736886

30 June 2022

14:27:18

BST

10923

217.40

BATE

1736884

30 June 2022

14:30:08

BST

785

217.20

BATE

1746192

30 June 2022

14:30:08

BST

10161

217.20

BATE

1746190

30 June 2022

14:31:31

BST

10949

217.10

BATE

1753573

30 June 2022

14:32:07

BST

1310

217.00

BATE

1755924

30 June 2022

14:32:11

BST

9757

217.00

BATE

1756300

30 June 2022

14:32:13

BST

2419

216.90

BATE

1756505

30 June 2022

14:32:13

BST

8529

216.90

BATE

1756511

30 June 2022

14:34:25

BST

4954

217.20

BATE

1765146

30 June 2022

14:34:25

BST

5925

217.20

BATE

1765144

30 June 2022

14:34:31

BST

8181

217.10

BATE

1765645

30 June 2022

14:34:31

BST

2240

217.10

BATE

1765643

30 June 2022

14:34:44

BST

9736

217.00

BATE

1766203

30 June 2022

14:36:10

BST

11015

216.60

BATE

1770540

30 June 2022

14:37:31

BST

7631

216.30

BATE

1775359

30 June 2022

14:39:22

BST

76

216.30

BATE

1780994

30 June 2022

14:39:22

BST

518

216.30

BATE

1780992

30 June 2022

14:39:22

BST

2986

216.30

BATE

1780984

30 June 2022

14:39:22

BST

394

216.30

BATE

1780986

30 June 2022

14:39:23

BST

9152

216.30

BATE

1781015

30 June 2022

14:39:23

BST

1452

216.30

BATE

1781001

30 June 2022

14:39:25

BST

9807

216.20

BATE

1781144

30 June 2022

14:41:30

BST

3674

216.10

BATE

1786603

30 June 2022

14:41:30

BST

823

216.10

BATE

1786601

30 June 2022

14:44:32

BST

4823

216.50

BATE

1794703

30 June 2022

14:44:32

BST

5166

216.50

BATE

1794696

30 June 2022

14:44:32

BST

11287

216.60

BATE

1794668

30 June 2022

14:44:32

BST

18144

216.70

BATE

1794660

30 June 2022

14:45:49

BST

9620

216.20

BATE

1798054

30 June 2022

14:47:12

BST

10784

216.10

BATE

1802775

30 June 2022

14:48:03

BST

2000

216.00

BATE

1805000

30 June 2022

14:48:04

BST

40

216.00

BATE

1805078

30 June 2022

14:48:15

BST

9339

216.00

BATE

1805479

30 June 2022

14:49:34

BST

9736

215.80

BATE

1809359

30 June 2022

14:51:02

BST

583

215.60

BATE

1814165

30 June 2022

14:52:07

BST

700

215.70

BATE

1817709

30 June 2022

14:52:07

BST

4371

215.70

BATE

1817707

30 June 2022

14:52:07

BST

5354

215.70

BATE

1817705

30 June 2022

14:52:54

BST

1044

215.60

BATE

1819868

30 June 2022

14:53:05

BST

6100

215.60

BATE

1820526

30 June 2022

14:53:05

BST

4100

215.60

BATE

1820524

30 June 2022

14:53:37

BST

813

215.50

BATE

1822019

30 June 2022

14:53:37

BST

9035

215.50

BATE

1822013

30 June 2022

14:55:39

BST

779

215.20

BATE

1827465

30 June 2022

14:55:39

BST

2999

215.20

BATE

1827463

30 June 2022

14:55:39

BST

5998

215.20

BATE

1827461

30 June 2022

14:56:15

BST

876

215.10

BATE

1829299

30 June 2022

14:56:15

BST

2999

215.10

BATE

1829297

30 June 2022

14:56:15

BST

1110

215.10

BATE

1829294

30 June 2022

14:56:15

BST

1021

215.10

BATE

1829292

30 June 2022

14:56:15

BST

834

215.10

BATE

1829280

30 June 2022

14:56:15

BST

834

215.10

BATE

1829278

30 June 2022

14:56:15

BST

2999

215.10

BATE

1829282

30 June 2022

14:59:09

BST

8903

215.20

BATE

1837911

30 June 2022

14:59:09

BST

1856

215.20

BATE

1837917

30 June 2022

14:59:13

BST

9229

215.10

BATE

1838182

30 June 2022

14:59:15

BST

648

215.10

BATE

1838343

30 June 2022

15:02:16

BST

11476

214.60

BATE

1851435

30 June 2022

15:02:16

BST

1208

214.70

BATE

1851395

30 June 2022

15:02:16

BST

9000

214.70

BATE

1851389

30 June 2022

15:03:09

BST

9731

214.60

BATE

1854358

30 June 2022

15:04:50

BST

1045

214.90

BATE

1860299

30 June 2022

15:04:50

BST

1900

214.90

BATE

1860297

30 June 2022

15:04:50

BST

1045

214.90

BATE

1860295

30 June 2022

15:04:53

BST

10295

214.80

BATE

1860484

30 June 2022

15:08:08

BST

6885

214.90

BATE

1870333

30 June 2022

15:08:08

BST

1600

214.90

BATE

1870331

30 June 2022

15:08:08

BST

1045

214.90

BATE

1870329

30 June 2022

15:08:08

BST

1045

214.90

BATE

1870327

30 June 2022

15:08:08

BST

604

214.90

BATE

1870323

30 June 2022

15:08:08

BST

9000

214.90

BATE

1870321

30 June 2022

15:09:22

BST

679

215.30

BATE

1873316

30 June 2022

15:09:22

BST

9645

215.30

BATE

1873314

30 June 2022

15:13:02

BST

1674

215.50

BATE

1883608

30 June 2022

15:13:02

BST

10958

215.50

BATE

1883610

30 June 2022

15:15:02

BST

568

215.90

BATE

1889992

30 June 2022

15:15:02

BST

10745

215.90

BATE

1889990

30 June 2022

15:15:02

BST

6197

215.90

BATE

1889988

30 June 2022

15:15:02

BST

3252

215.90

BATE

1889986

30 June 2022

15:18:42

BST

1310

216.20

BATE

1900402

30 June 2022

15:18:42

BST

1307

216.20

BATE

1900400

30 June 2022

15:18:44

BST

1307

216.20

BATE

1900431

30 June 2022

15:18:49

BST

1307

216.20

BATE

1900642

30 June 2022

15:18:49

BST

1310

216.20

BATE

1900640

30 June 2022

15:19:09

BST

25

216.10

BATE

1901869

30 June 2022

15:19:09

BST

6162

216.10

BATE

1901875

30 June 2022

15:19:09

BST

488

216.10

BATE

1901873

30 June 2022

15:19:09

BST

449

216.10

BATE

1901871

30 June 2022

15:19:09

BST

100

216.10

BATE

1901877

30 June 2022

15:19:09

BST

10316

216.10

BATE

1901881

30 June 2022

15:19:09

BST

2353

216.10

BATE

1901879

30 June 2022

15:21:18

BST

5763

216.30

BATE

1908535

30 June 2022

15:21:18

BST

9000

216.30

BATE

1908533

30 June 2022

15:21:59

BST

170

216.20

BATE

1910259

30 June 2022

15:22:01

BST

1000

216.20

BATE

1910370

30 June 2022

15:22:02

BST

1674

216.20

BATE

1910418

30 June 2022

15:23:05

BST

13272

216.30

BATE

1912800

30 June 2022

15:23:07

BST

1674

216.20

BATE

1913014

30 June 2022

15:23:07

BST

9051

216.20

BATE

1913016

30 June 2022

15:26:58

BST

11274

216.70

BATE

1926853

30 June 2022

15:26:59

BST

4069

216.60

BATE

1926948

30 June 2022

15:26:59

BST

3600

216.60

BATE

1926946

30 June 2022

15:26:59

BST

3320

216.60

BATE

1926944

30 June 2022

15:28:00

BST

1310

216.50

BATE

1929653

30 June 2022

15:28:00

BST

281

216.50

BATE

1929651

30 June 2022

15:28:00

BST

8476

216.50

BATE

1929637

30 June 2022

15:28:00

BST

2930

216.50

BATE

1929635

30 June 2022

15:28:03

BST

9962

216.40

BATE

1929785

30 June 2022

15:32:16

BST

2740

216.60

BATE

1942960

30 June 2022

15:32:16

BST

34

216.60

BATE

1942956

30 June 2022

15:32:16

BST

7117

216.60

BATE

1942954

30 June 2022

15:32:40

BST

9000

216.60

BATE

1944606

30 June 2022

15:32:40

BST

1970

216.60

BATE

1944610

30 June 2022

15:33:40

BST

10884

216.80

BATE

1948002

30 June 2022

15:35:59

BST

14118

216.80

BATE

1953890

30 June 2022

15:38:02

BST

10538

216.80

BATE

1959931

30 June 2022

15:38:57

BST

1310

216.80

BATE

1962212

30 June 2022

15:38:57

BST

1307

216.80

BATE

1962214

30 June 2022

15:38:57

BST

13149

216.80

BATE

1962198

30 June 2022

15:39:03

BST

9916

216.70

BATE

1962642

30 June 2022

15:39:55

BST

10937

216.50

BATE

1964612

30 June 2022

15:42:30

BST

11431

216.50

BATE

1970785

30 June 2022

15:44:35

BST

10614

216.60

BATE

1975782

30 June 2022

15:44:44

BST

8585

216.50

BATE

1976243

30 June 2022

15:44:44

BST

1897

216.50

BATE

1976241

30 June 2022

15:46:49

BST

9382

216.40

BATE

1980981

30 June 2022

15:50:56

BST

10870

217.10

BATE

1991054

30 June 2022

15:51:04

BST

1329

217.00

BATE

1991320

30 June 2022

15:51:04

BST

9541

217.00

BATE

1991326

30 June 2022

15:54:25

BST

1219

217.50

BATE

2003824

30 June 2022

15:54:33

BST

11401

217.60

BATE

2004318

30 June 2022

15:54:40

BST

9969

217.50

BATE

2004740

30 June 2022

15:54:40

BST

1488

217.50

BATE

2004744

30 June 2022

15:54:40

BST

9146

217.50

BATE

2004736

30 June 2022

15:57:30

BST

9554

217.50

BATE

2016792

30 June 2022

15:59:39

BST

2537

217.50

BATE

2024582

30 June 2022

15:59:39

BST

8352

217.50

BATE

2024580

30 June 2022

16:00:00

BST

11515

217.50

BATE

2027849

30 June 2022

16:00:00

BST

464

217.50

BATE

2027847

30 June 2022

16:00:00

BST

3200

217.50

BATE

2027842

30 June 2022

16:00:00

BST

2852

217.50

BATE

2027838

30 June 2022

16:00:00

BST

3300

217.50

BATE

2027834

30 June 2022

16:00:00

BST

2800

217.50

BATE

2027836

30 June 2022

16:01:38

BST

1296

217.20

BATE

2034207

30 June 2022

16:01:40

BST

200

217.20

BATE

2034264

30 June 2022

16:01:40

BST

581

217.20

BATE

2034262

30 June 2022

16:01:40

BST

400

217.20

BATE

2034260

30 June 2022

16:01:40

BST

600

217.20

BATE

2034258

30 June 2022

16:01:40

BST

581

217.20

BATE

2034256

30 June 2022

16:01:52

BST

400

217.20

BATE

2034618

30 June 2022

16:01:52

BST

400

217.20

BATE

2034616

30 June 2022

16:01:55

BST

800

217.20

BATE

2034787

30 June 2022

16:01:55

BST

1000

217.20

BATE

2034789

30 June 2022

16:01:55

BST

400

217.20

BATE

2034783

30 June 2022

16:01:56

BST

4443

217.20

BATE

2034833

30 June 2022

16:05:51

BST

1012

217.50

BATE

2046822

30 June 2022

16:06:00

BST

8313

217.50

BATE

2047436

30 June 2022

16:06:00

BST

1000

217.50

BATE

2047434

30 June 2022

16:07:38

BST

12476

217.50

BATE

2051728

30 June 2022

16:07:38

BST

1310

217.50

BATE

2051726

30 June 2022

16:07:38

BST

1307

217.50

BATE

2051724

30 June 2022

16:07:38

BST

1036

217.50

BATE

2051722

30 June 2022

16:08:04

BST

14272

217.60

BATE

2052721

30 June 2022

16:10:08

BST

1400

218.10

BATE

2059664

30 June 2022

16:10:50

BST

8225

218.20

BATE

2061660

30 June 2022

16:10:50

BST

3280

218.20

BATE

2061658

30 June 2022

16:11:24

BST

13228

218.20

BATE

2063457

30 June 2022

16:11:39

BST

11177

218.10

BATE

2064311

30 June 2022

16:16:03

BST

696

218.60

BATE

2077575

30 June 2022

16:16:35

BST

1540

218.60

BATE

2079228

30 June 2022

16:16:35

BST

460

218.60

BATE

2079226

30 June 2022

16:16:35

BST

4114

218.60

BATE

2079222

30 June 2022

16:16:35

BST

877

218.60

BATE

2079218

30 June 2022

16:17:36

BST

3

218.80

BATE

2082748

30 June 2022

16:17:37

BST

85

218.80

BATE

2082875

30 June 2022

16:17:37

BST

7374

218.80

BATE

2082873

30 June 2022

16:17:37

BST

4082

218.80

BATE

2082861

30 June 2022

16:17:37

BST

673

218.80

BATE

2082851

30 June 2022

16:17:37

BST

2528

218.80

BATE

2082849

30 June 2022

16:17:37

BST

4614

218.80

BATE

2082846

30 June 2022

16:18:07

BST

11627

218.60

BATE

2084400

30 June 2022

16:18:07

BST

11549

218.70

BATE

2084390

30 June 2022

16:19:34

BST

1169

218.50

BATE

2089403

30 June 2022

16:22:01

BST

1310

218.70

BATE

2097604

30 June 2022

16:22:01

BST

1307

218.70

BATE

2097602

30 June 2022

16:22:01

BST

946

218.70

BATE

2097606

30 June 2022

16:22:01

BST

4714

218.70

BATE

2097572

30 June 2022

16:22:01

BST

311

218.70

BATE

2097570

30 June 2022

16:22:01

BST

4740

218.70

BATE

2097568

30 June 2022

16:22:01

BST

11085

218.70

BATE

2097566

30 June 2022

16:22:39

BST

11753

219.00

BATE

2099554

30 June 2022

16:23:04

BST

2735

218.90

BATE

2100666

30 June 2022

16:24:30

BST

2211

219.10

BATE

2105160

30 June 2022

16:24:30

BST

9573

219.10

BATE

2105156

30 June 2022

16:24:32

BST

2630

219.10

BATE

2105274

30 June 2022

16:24:32

BST

10487

219.10

BATE

2105279

30 June 2022

16:26:03

BST

11099

219.30

BATE

2110858

30 June 2022

16:27:05

BST

637

219.50

BATE

2114100

30 June 2022

16:27:05

BST

9874

219.50

BATE

2114088

30 June 2022

16:27:05

BST

245

219.50

BATE

2114090

30 June 2022

16:27:20

BST

1377

219.40

BATE

2114845

30 June 2022

16:28:45

BST

7171

219.40

BATE

2118772

30 June 2022

16:28:45

BST

20070

219.40

BATE

2118770

30 June 2022

16:28:45

BST

8540

219.40

BATE

2118768

30 June 2022

08:05:36

BST

1129

219.40

CHIX

1187980

30 June 2022

08:05:36

BST

8260

219.40

CHIX

1187976

30 June 2022

08:09:35

BST

6660

220.20

CHIX

1198066

30 June 2022

08:09:35

BST

1163

220.20

CHIX

1198064

30 June 2022

08:09:35

BST

3338

220.20

CHIX

1198062

30 June 2022

08:14:28

BST

9538

218.70

CHIX

1209616

30 June 2022

08:18:03

BST

10457

218.00

CHIX

1218202

30 June 2022

08:20:22

BST

10046

217.80

CHIX

1223681

30 June 2022

08:23:50

BST

10333

217.50

CHIX

1231491

30 June 2022

08:26:32

BST

1351

217.70

CHIX

1236509

30 June 2022

08:26:32

BST

9058

217.70

CHIX

1236505

30 June 2022

08:26:32

BST

54

217.70

CHIX

1236501

30 June 2022

08:29:13

BST

11025

217.40

CHIX

1242750

30 June 2022

08:35:11

BST

3293

218.10

CHIX

1258666

30 June 2022

08:35:11

BST

7090

218.10

CHIX

1258670

30 June 2022

08:38:13

BST

10646

218.40

CHIX

1265423

30 June 2022

08:41:50

BST

9527

217.70

CHIX

1273357

30 June 2022

08:46:07

BST

10476

218.40

CHIX

1283143

30 June 2022

08:46:07

BST

1108

218.40

CHIX

1283141

30 June 2022

08:50:05

BST

11370

218.70

CHIX

1292775

30 June 2022

08:55:17

BST

9717

218.60

CHIX

1302762

30 June 2022

08:58:53

BST

9809

218.10

CHIX

1310118

30 June 2022

09:02:48

BST

9868

217.30

CHIX

1318098

30 June 2022

09:07:31

BST

11295

218.00

CHIX

1324540

30 June 2022

09:11:26

BST

9506

217.50

CHIX

1332552

30 June 2022

09:11:27

BST

309

217.50

CHIX

1332600

30 June 2022

09:15:41

BST

11448

217.50

CHIX

1339522

30 June 2022

09:25:46

BST

9621

217.30

CHIX

1355916

30 June 2022

09:27:42

BST

6585

217.30

CHIX

1358937

30 June 2022

09:27:42

BST

4495

217.30

CHIX

1358943

30 June 2022

09:33:16

BST

10049

216.90

CHIX

1368338

30 June 2022

09:35:58

BST

2050

216.50

CHIX

1373425

30 June 2022

09:36:04

BST

7316

216.50

CHIX

1373613

30 June 2022

09:40:00

BST

10214

216.60

CHIX

1382648

30 June 2022

09:45:12

BST

4758

217.30

CHIX

1391547

30 June 2022

09:45:12

BST

4856

217.30

CHIX

1391543

30 June 2022

09:50:00

BST

10342

217.50

CHIX

1398414

30 June 2022

09:56:37

BST

7971

218.00

CHIX

1408501

30 June 2022

09:56:37

BST

2064

218.00

CHIX

1408503

30 June 2022

09:59:03

BST

467

217.90

CHIX

1411591

30 June 2022

09:59:03

BST

8993

217.90

CHIX

1411579

30 June 2022

09:59:03

BST

1768

217.90

CHIX

1411587

30 June 2022

10:07:37

BST

9616

218.30

CHIX

1423441

30 June 2022

10:09:58

BST

4617

218.10

CHIX

1426521

30 June 2022

10:09:58

BST

5061

218.10

CHIX

1426519

30 June 2022

10:14:59

BST

7242

217.70

CHIX

1433565

30 June 2022

10:14:59

BST

3029

217.70

CHIX

1433563

30 June 2022

10:19:47

BST

2862

217.40

CHIX

1440097

30 June 2022

10:19:47

BST

7497

217.40

CHIX

1440095

30 June 2022

10:26:43

BST

8421

217.30

CHIX

1450095

30 June 2022

10:26:43

BST

2286

217.30

CHIX

1450101

30 June 2022

10:34:14

BST

11293

217.50

CHIX

1462768

30 June 2022

10:37:23

BST

2135

217.60

CHIX

1466946

30 June 2022

10:37:23

BST

7227

217.60

CHIX

1466952

30 June 2022

10:47:39

BST

194

218.10

CHIX

1481333

30 June 2022

10:47:42

BST

9252

218.10

CHIX

1481461

30 June 2022

10:47:43

BST

9471

218.10

CHIX

1481465

30 June 2022

10:47:43

BST

1164

218.10

CHIX

1481467

30 June 2022

11:00:01

BST

9264

218.90

CHIX

1500035

30 June 2022

11:00:01

BST

1359

218.90

CHIX

1500023

30 June 2022

11:00:01

BST

3121

218.90

CHIX

1500011

30 June 2022

11:00:01

BST

5438

218.90

CHIX

1500015

30 June 2022

11:00:01

BST

2057

218.90

CHIX

1500003

30 June 2022

11:05:23

BST

11002

218.90

CHIX

1504926

30 June 2022

11:14:53

BST

9231

218.80

CHIX

1513290

30 June 2022

11:14:53

BST

724

218.80

CHIX

1513296

30 June 2022

11:20:05

BST

10330

218.70

CHIX

1517953

30 June 2022

11:25:03

BST

7370

218.30

CHIX

1522367

30 June 2022

11:25:03

BST

2232

218.30

CHIX

1522365

30 June 2022

11:32:05

BST

9634

217.90

CHIX

1528700

30 June 2022

11:40:00

BST

5846

217.90

CHIX

1535910

30 June 2022

11:40:00

BST

5423

217.90

CHIX

1535906

30 June 2022

11:45:44

BST

11013

217.60

CHIX

1541127

30 June 2022

11:54:00

BST

10491

217.40

CHIX

1549933

30 June 2022

11:59:02

BST

10180

217.80

CHIX

1554484

30 June 2022

12:01:05

BST

10111

217.80

CHIX

1556902

30 June 2022

12:06:09

BST

11083

217.90

CHIX

1562328

30 June 2022

12:16:02

BST

11371

217.80

CHIX

1572171

30 June 2022

12:24:20

BST

9473

217.70

CHIX

1579791

30 June 2022

12:29:02

BST

9956

217.60

CHIX

1583708

30 June 2022

12:35:07

BST

504

217.20

CHIX

1589659

30 June 2022

12:35:07

BST

10901

217.20

CHIX

1589657

30 June 2022

12:46:03

BST

11257

216.90

CHIX

1603120

30 June 2022

12:48:39

BST

5921

217.10

CHIX

1605846

30 June 2022

12:48:39

BST

5640

217.10

CHIX

1605844

30 June 2022

13:02:05

BST

1367

217.40

CHIX

1619581

30 June 2022

13:02:05

BST

1248

217.40

CHIX

1619587

30 June 2022

13:02:05

BST

1300

217.40

CHIX

1619589

30 June 2022

13:02:05

BST

1390

217.40

CHIX

1619591

30 June 2022

13:02:05

BST

2549

217.40

CHIX

1619593

30 June 2022

13:02:05

BST

3100

217.40

CHIX

1619577

30 June 2022

13:02:05

BST

11999

217.40

CHIX

1619563

30 June 2022

13:08:36

BST

9506

217.60

CHIX

1627898

30 June 2022

13:18:03

BST

11586

217.70

CHIX

1637419

30 June 2022

13:19:53

BST

11334

217.50

CHIX

1639335

30 June 2022

13:29:20

BST

9470

217.80

CHIX

1650148

30 June 2022

13:30:57

BST

7

218.00

CHIX

1654006

30 June 2022

13:30:57

BST

9807

218.00

CHIX

1654010

30 June 2022

13:37:51

BST

11405

218.20

CHIX

1662634

30 June 2022

13:38:19

BST

10511

218.10

CHIX

1663395

30 June 2022

13:47:20

BST

8077

218.10

CHIX

1675532

30 June 2022

13:47:20

BST

56

218.10

CHIX

1675530

30 June 2022

13:47:20

BST

3165

218.10

CHIX

1675524

30 June 2022

13:51:53

BST

7545

217.80

CHIX

1681453

30 June 2022

13:51:53

BST

1891

217.80

CHIX

1681449

30 June 2022

13:56:35

BST

6771

217.60

CHIX

1688026

30 June 2022

13:56:35

BST

4529

217.60

CHIX

1688022

30 June 2022

13:59:48

BST

11251

217.40

CHIX

1693613

30 June 2022

14:05:05

BST

11466

217.40

CHIX

1702621

30 June 2022

14:08:31

BST

9908

217.60

CHIX

1708196

30 June 2022

14:13:10

BST

6612

217.50

CHIX

1714741

30 June 2022

14:13:10

BST

4461

217.50

CHIX

1714731

30 June 2022

14:18:35

BST

10435

217.50

CHIX

1722609

30 June 2022

14:22:10

BST

10438

217.30

CHIX

1727971

30 June 2022

14:27:18

BST

4608

217.40

CHIX

1736892

30 June 2022

14:27:18

BST

6493

217.40

CHIX

1736888

30 June 2022

14:30:08

BST

1403

217.20

CHIX

1746196

30 June 2022

14:30:08

BST

9191

217.20

CHIX

1746194

30 June 2022

14:31:31

BST

9476

217.10

CHIX

1753579

30 June 2022

14:32:13

BST

2294

216.90

CHIX

1756507

30 June 2022

14:32:13

BST

8255

216.90

CHIX

1756509

30 June 2022

14:34:25

BST

1482

217.20

CHIX

1765148

30 June 2022

14:34:25

BST

8342

217.20

CHIX

1765142

30 June 2022

14:34:25

BST

879

217.20

CHIX

1765114

30 June 2022

14:35:15

BST

5978

216.70

CHIX

1767740

30 June 2022

14:35:15

BST

5469

216.70

CHIX

1767742

30 June 2022

14:39:22

BST

1969

216.30

CHIX

1780990

30 June 2022

14:39:22

BST

7067

216.30

CHIX

1780980

30 June 2022

14:39:23

BST

826

216.30

CHIX

1781019

30 June 2022

14:39:23

BST

1131

216.30

CHIX

1781017

30 June 2022

14:41:26

BST

11572

216.10

CHIX

1786485

30 June 2022

14:44:32

BST

9909

216.70

CHIX

1794662

30 June 2022

14:45:55

BST

7482

216.10

CHIX

1798600

30 June 2022

14:45:55

BST

1788

216.10

CHIX

1798596

30 June 2022

14:45:55

BST

2000

216.10

CHIX

1798593

30 June 2022

14:48:15

BST

10274

216.00

CHIX

1805481

30 June 2022

14:52:07

BST

6949

215.70

CHIX

1817703

30 June 2022

14:52:07

BST

4242

215.70

CHIX

1817701

30 June 2022

14:53:37

BST

6360

215.50

CHIX

1822017

30 June 2022

14:53:37

BST

4917

215.50

CHIX

1822011

30 June 2022

14:56:24

BST

6784

215.00

CHIX

1829678

30 June 2022

14:57:04

BST

4460

215.00

CHIX

1831793

30 June 2022

14:59:09

BST

10499

215.20

CHIX

1837913

30 June 2022

15:02:16

BST

6713

214.70

CHIX

1851397

30 June 2022

15:02:16

BST

2633

214.70

CHIX

1851393

30 June 2022

15:04:26

BST

11117

214.90

CHIX

1858985

30 June 2022

15:08:08

BST

6745

214.90

CHIX

1870319

30 June 2022

15:08:08

BST

2727

214.90

CHIX

1870317

30 June 2022

15:13:02

BST

12283

215.50

CHIX

1883612

30 June 2022

15:15:02

BST

11511

215.90

CHIX

1889996

30 June 2022

15:15:02

BST

10963

215.90

CHIX

1889994

30 June 2022

15:19:09

BST

10177

216.20

CHIX

1901842

30 June 2022

15:21:29

BST

10899

216.30

CHIX

1909020

30 June 2022

15:26:58

BST

11555

216.70

CHIX

1926855

30 June 2022

15:26:59

BST

1350

216.60

CHIX

1926950

30 June 2022

15:26:59

BST

8887

216.60

CHIX

1926942

30 June 2022

15:27:06

BST

123

216.60

CHIX

1927394

30 June 2022

15:30:46

BST

7626

216.50

CHIX

1938316

30 June 2022

15:30:46

BST

3260

216.50

CHIX

1938314

30 June 2022

15:32:16

BST

10370

216.60

CHIX

1942958

30 June 2022

15:35:59

BST

9986

216.80

CHIX

1953892

30 June 2022

15:38:02

BST

1052

216.80

CHIX

1959933

30 June 2022

15:38:02

BST

3377

216.80

CHIX

1959935

30 June 2022

15:38:02

BST

6091

216.80

CHIX

1959937

30 June 2022

15:38:57

BST

11343

216.80

CHIX

1962196

30 June 2022

15:42:41

BST

1312

216.40

CHIX

1971201

30 June 2022

15:43:26

BST

10624

216.60

CHIX

1973148

30 June 2022

15:46:15

BST

172

216.40

CHIX

1979798

30 June 2022

15:46:49

BST

10364

216.40

CHIX

1980979

30 June 2022

15:51:04

BST

306

217.00

CHIX

1991318

30 June 2022

15:51:04

BST

10813

217.00

CHIX

1991328

30 June 2022

15:52:14

BST

108

217.10

CHIX

1993847

30 June 2022

15:54:40

BST

1411

217.50

CHIX

2004752

30 June 2022

15:54:40

BST

1289

217.50

CHIX

2004750

30 June 2022

15:54:40

BST

3271

217.50

CHIX

2004748

30 June 2022

15:54:40

BST

3737

217.50

CHIX

2004742

30 June 2022

15:54:40

BST

6833

217.50

CHIX

2004738

30 June 2022

15:57:30

BST

2468

217.50

CHIX

2016786

30 June 2022

15:57:30

BST

8879

217.50

CHIX

2016790

30 June 2022

16:00:00

BST

107

217.50

CHIX

2027845

30 June 2022

16:00:00

BST

83

217.50

CHIX

2027840

30 June 2022

16:00:00

BST

11141

217.50

CHIX

2027828

30 June 2022

16:07:38

BST

9277

217.50

CHIX

2051714

30 June 2022

16:07:38

BST

1586

217.50

CHIX

2051716

30 June 2022

16:09:25

BST

5

217.90

CHIX

2057483

30 June 2022

16:10:50

BST

11448

218.20

CHIX

2061662

30 June 2022

16:11:24

BST

11831

218.20

CHIX

2063461

30 June 2022

16:11:24

BST

2134

218.20

CHIX

2063455

30 June 2022

16:11:39

BST

683

218.10

CHIX

2064328

30 June 2022

16:11:39

BST

10036

218.10

CHIX

2064309

30 June 2022

16:17:40

BST

1236

218.80

CHIX

2082985

30 June 2022

16:17:40

BST

1656

218.80

CHIX

2082979

30 June 2022

16:17:40

BST

1613

218.80

CHIX

2082981

30 June 2022

16:17:40

BST

1105

218.80

CHIX

2082983

30 June 2022

16:18:07

BST

10207

218.60

CHIX

2084396

30 June 2022

16:18:07

BST

11729

218.70

CHIX

2084392

30 June 2022

16:21:12

BST

10387

218.70

CHIX

2095350

30 June 2022

16:22:39

BST

10630

219.00

CHIX

2099556

30 June 2022

16:27:05

BST

33

219.50

CHIX

2114105

30 June 2022

16:27:05

BST

5317

219.50

CHIX

2114102

30 June 2022

16:27:05

BST

4830

219.50

CHIX

2114092

30 June 2022

16:27:05

BST

3959

219.50

CHIX

2114094

30 June 2022

16:27:20

BST

2948

219.40

CHIX

2114843

30 June 2022

16:28:03

BST

8228

219.40

CHIX

2117099

30 June 2022

16:28:45

BST

12202

219.40

CHIX

2118766

30 June 2022

08:02:32

BST

7999

219.70

LSE

1180968

30 June 2022

08:03:33

BST

6714

219.80

LSE

1183770

30 June 2022

08:03:33

BST

7622

219.80

LSE

1183768

30 June 2022

08:04:55

BST

6596

219.90

LSE

1186681

30 June 2022

08:05:01

BST

6400

219.60

LSE

1186901

30 June 2022

08:05:01

BST

6360

219.70

LSE

1186876

30 June 2022

08:05:01

BST

8022

219.80

LSE

1186874

30 June 2022

08:05:36

BST

7480

219.40

LSE

1187982

30 June 2022

08:07:42

BST

7350

219.50

LSE

1193181

30 June 2022

08:07:42

BST

5675

219.60

LSE

1193178

30 June 2022

08:07:42

BST

2000

219.60

LSE

1193176

30 June 2022

08:07:42

BST

7615

219.70

LSE

1193174

30 June 2022

08:09:39

BST

7769

220.10

LSE

1198211

30 June 2022

08:10:19

BST

8148

220.00

LSE

1199789

30 June 2022

08:10:20

BST

7690

219.90

LSE

1199828

30 June 2022

08:10:28

BST

38

219.80

LSE

1200020

30 June 2022

08:10:28

BST

1684

219.80

LSE

1200018

30 June 2022

08:10:28

BST

5134

219.80

LSE

1200016

30 June 2022

08:11:19

BST

7497

219.50

LSE

1201864

30 June 2022

08:11:49

BST

6427

219.40

LSE

1203063

30 June 2022

08:12:15

BST

7279

219.40

LSE

1204028

30 June 2022

08:12:29

BST

7090

219.10

LSE

1204846

30 June 2022

08:12:40

BST

6728

218.90

LSE

1205341

30 June 2022

08:13:04

BST

7794

218.70

LSE

1206255

30 June 2022

08:13:32

BST

6984

218.60

LSE

1207337

30 June 2022

08:14:28

BST

7593

218.70

LSE

1209622

30 June 2022

08:16:16

BST

7423

218.20

LSE

1213740

30 June 2022

08:16:16

BST

330

218.20

LSE

1213736

30 June 2022

08:16:50

BST

7406

218.20

LSE

1215111

30 June 2022

08:16:50

BST

3716

218.20

LSE

1215106

30 June 2022

08:16:50

BST

4089

218.20

LSE

1215101

30 June 2022

08:17:32

BST

6890

218.10

LSE

1217003

30 June 2022

08:18:03

BST

7454

218.00

LSE

1218187

30 June 2022

08:18:03

BST

7066

218.00

LSE

1218180

30 June 2022

08:19:01

BST

6908

218.00

LSE

1220414

30 June 2022

08:19:28

BST

7410

217.90

LSE

1221733

30 June 2022

08:19:29

BST

7625

217.80

LSE

1221779

30 June 2022

08:20:20

BST

7100

217.90

LSE

1223566

30 June 2022

08:20:20

BST

2000

217.90

LSE

1223564

30 June 2022

08:20:20

BST

3846

217.90

LSE

1223562

30 June 2022

08:20:24

BST

7832

217.70

LSE

1223727

30 June 2022

08:20:42

BST

6795

217.60

LSE

1224293

30 June 2022

08:21:45

BST

3300

217.60

LSE

1226665

30 June 2022

08:21:45

BST

2000

217.60

LSE

1226663

30 June 2022

08:21:45

BST

2200

217.60

LSE

1226661

30 June 2022

08:21:45

BST

7321

217.60

LSE

1226659

30 June 2022

08:23:50

BST

7792

217.50

LSE

1231499

30 June 2022

08:23:50

BST

7165

217.50

LSE

1231495

30 June 2022

08:24:06

BST

6675

217.40

LSE

1232356

30 June 2022

08:24:34

BST

6481

217.40

LSE

1233273

30 June 2022

08:26:32

BST

7266

217.70

LSE

1236517

30 June 2022

08:26:49

BST

1517

217.50

LSE

1236976

30 June 2022

08:26:49

BST

1517

217.50

LSE

1236974

30 June 2022

08:26:49

BST

2000

217.50

LSE

1236972

30 June 2022

08:26:49

BST

7243

217.50

LSE

1236970

30 June 2022

08:27:36

BST

7019

217.30

LSE

1238864

30 June 2022

08:28:17

BST

250

217.60

LSE

1240703

30 June 2022

08:28:17

BST

6849

217.60

LSE

1240684

30 June 2022

08:28:17

BST

4762

217.60

LSE

1240680

30 June 2022

08:28:17

BST

2087

217.60

LSE

1240682

30 June 2022

08:28:55

BST

7870

217.40

LSE

1241994

30 June 2022

08:30:28

BST

277

217.10

LSE

1246614

30 June 2022

08:30:28

BST

7297

217.10

LSE

1246612

30 June 2022

08:30:28

BST

6908

217.30

LSE

1246593

30 June 2022

08:32:09

BST

1799

217.30

LSE

1251177

30 June 2022

08:32:09

BST

1146

217.30

LSE

1251179

30 June 2022

08:32:09

BST

1771

217.30

LSE

1251183

30 June 2022

08:32:09

BST

2000

217.30

LSE

1251173

30 June 2022

08:33:17

BST

165

217.50

LSE

1254003

30 June 2022

08:33:17

BST

5413

217.50

LSE

1254001

30 June 2022

08:34:42

BST

6680

217.90

LSE

1257415

30 June 2022

08:34:42

BST

3694

217.90

LSE

1257411

30 June 2022

08:34:42

BST

3108

217.90

LSE

1257407

30 June 2022

08:34:53

BST

1814

218.10

LSE

1257935

30 June 2022

08:35:09

BST

2000

218.20

LSE

1258535

30 June 2022

08:35:09

BST

5131

218.20

LSE

1258533

30 June 2022

08:35:09

BST

2049

218.20

LSE

1258531

30 June 2022

08:35:09

BST

3000

218.20

LSE

1258529

30 June 2022

08:35:09

BST

2100

218.20

LSE

1258526

30 June 2022

08:35:09

BST

2900

218.20

LSE

1258524

30 June 2022

08:35:11

BST

10497

218.10

LSE

1258672

30 June 2022

08:37:24

BST

7121

218.30

LSE

1263592

30 June 2022

08:38:13

BST

13951

218.40

LSE

1265425

30 June 2022

08:38:44

BST

11297

218.30

LSE

1266558

30 June 2022

08:39:26

BST

4383

218.10

LSE

1268059

30 June 2022

08:39:26

BST

1224

218.10

LSE

1268057

30 June 2022

08:39:26

BST

2000

218.10

LSE

1268055

30 June 2022

08:39:26

BST

6913

218.10

LSE

1268040

30 June 2022

08:39:26

BST

6978

218.10

LSE

1268038

30 June 2022

08:40:25

BST

5764

217.90

LSE

1270488

30 June 2022

08:40:25

BST

1974

217.90

LSE

1270486

30 June 2022

08:40:41

BST

7549

217.70

LSE

1270927

30 June 2022

08:41:50

BST

6399

217.70

LSE

1273361

30 June 2022

08:45:52

BST

2000

218.50

LSE

1282473

30 June 2022

08:46:07

BST

4743

218.40

LSE

1283163

30 June 2022

08:46:07

BST

2969

218.40

LSE

1283161

30 June 2022

08:46:07

BST

2969

218.40

LSE

1283159

30 June 2022

08:46:07

BST

4291

218.40

LSE

1283157

30 June 2022

08:46:07

BST

387

218.40

LSE

1283155

30 June 2022

08:46:07

BST

3904

218.40

LSE

1283153

30 June 2022

08:46:07

BST

1894

218.40

LSE

1283151

30 June 2022

08:46:07

BST

2000

218.40

LSE

1283149

30 June 2022

08:46:07

BST

2622

218.40

LSE

1283139

30 June 2022

08:46:07

BST

5199

218.40

LSE

1283135

30 June 2022

08:49:17

BST

6767

218.60

LSE

1290832

30 June 2022

08:49:17

BST

4122

218.60

LSE

1290829

30 June 2022

08:49:17

BST

3487

218.60

LSE

1290827

30 June 2022

08:55:17

BST

960

218.60

LSE

1302768

30 June 2022

08:55:17

BST

6852

218.60

LSE

1302764

30 June 2022

08:55:17

BST

7730

218.60

LSE

1302760

30 June 2022

08:55:31

BST

7074

218.50

LSE

1303359

30 June 2022

08:56:18

BST

2272

218.40

LSE

1304707

30 June 2022

08:56:18

BST

4412

218.40

LSE

1304705

30 June 2022

08:57:12

BST

7804

218.30

LSE

1306522

30 June 2022

08:57:52

BST

7519

218.10

LSE

1307843

30 June 2022

08:58:53

BST

6455

218.10

LSE

1310120

30 June 2022

08:59:22

BST

190

217.50

LSE

1311695

30 June 2022

08:59:22

BST

1799

217.50

LSE

1311693

30 June 2022

08:59:22

BST

1771

217.50

LSE

1311691

30 June 2022

08:59:22

BST

2000

217.50

LSE

1311689

30 June 2022

08:59:22

BST

1745

217.50

LSE

1311687

30 June 2022

08:59:37

BST

2125

217.00

LSE

1312208

30 June 2022

08:59:37

BST

5438

217.00

LSE

1312210

30 June 2022

08:59:45

BST

7321

217.00

LSE

1312455

30 June 2022

08:59:45

BST

533

217.00

LSE

1312453

30 June 2022

09:02:48

BST

3709

217.30

LSE

1318112

30 June 2022

09:02:48

BST

1305

217.30

LSE

1318110

30 June 2022

09:02:48

BST

2000

217.30

LSE

1318108

30 June 2022

09:02:48

BST

7698

217.30

LSE

1318104

30 June 2022

09:02:48

BST

6506

217.30

LSE

1318102

30 June 2022

09:06:18

BST

7231

217.80

LSE

1322696

30 June 2022

09:06:18

BST

10838

217.80

LSE

1322694

30 June 2022

09:06:29

BST

6390

218.00

LSE

1323066

30 June 2022

09:07:31

BST

1337

218.00

LSE

1324536

30 June 2022

09:07:31

BST

7256

218.00

LSE

1324534

30 June 2022

09:07:37

BST

2933

218.10

LSE

1324696

30 June 2022

09:07:37

BST

1668

218.10

LSE

1324694

30 June 2022

09:07:37

BST

1860

218.10

LSE

1324692

30 June 2022

09:07:37

BST

1276

218.10

LSE

1324690

30 June 2022

09:07:37

BST

1721

218.10

LSE

1324688

30 June 2022

09:07:45

BST

3684

218.00

LSE

1324906

30 June 2022

09:07:45

BST

2961

218.00

LSE

1324904

30 June 2022

09:07:51

BST

5754

217.90

LSE

1325161

30 June 2022

09:07:51

BST

2000

217.90

LSE

1325159

30 June 2022

09:07:51

BST

4260

217.90

LSE

1325155

30 June 2022

09:07:51

BST

1340

217.90

LSE

1325153

30 June 2022

09:07:51

BST

2000

217.90

LSE

1325151

30 June 2022

09:07:51

BST

6792

217.90

LSE

1325145

30 June 2022

09:09:18

BST

7912

217.50

LSE

1329721

30 June 2022

09:09:23

BST

2583

217.40

LSE

1329899

30 June 2022

09:09:23

BST

6907

217.40

LSE

1329895

30 June 2022

09:10:27

BST

7657

217.40

LSE

1331236

30 June 2022

09:13:05

BST

1799

217.50

LSE

1335038

30 June 2022

09:13:05

BST

2000

217.50

LSE

1335036

30 June 2022

09:13:07

BST

3697

217.50

LSE

1335097

30 June 2022

09:13:07

BST

22472

217.50

LSE

1335101

30 June 2022

09:13:07

BST

2000

217.50

LSE

1335099

30 June 2022

09:14:30

BST

6441

217.80

LSE

1337482

30 June 2022

09:15:21

BST

7801

217.60

LSE

1339027

30 June 2022

09:15:49

BST

4908

217.40

LSE

1339701

30 June 2022

09:15:49

BST

2549

217.40

LSE

1339699

30 June 2022

09:20:10

BST

1151

217.20

LSE

1346837

30 June 2022

09:20:10

BST

10864

217.20

LSE

1346835

30 June 2022

09:20:10

BST

8596

217.20

LSE

1346833

30 June 2022

09:20:10

BST

7359

217.30

LSE

1346829

30 June 2022

09:23:50

BST

3496

217.40

LSE

1352802

30 June 2022

09:23:50

BST

3548

217.40

LSE

1352800

30 June 2022

09:25:46

BST

6680

217.30

LSE

1355922

30 June 2022

09:25:46

BST

8406

217.30

LSE

1355920

30 June 2022

09:25:46

BST

495

217.30

LSE

1355918

30 June 2022

09:26:26

BST

7602

217.40

LSE

1357020

30 June 2022

09:27:42

BST

1118

217.30

LSE

1358939

30 June 2022

09:27:42

BST

6065

217.30

LSE

1358941

30 June 2022

09:28:16

BST

6529

217.30

LSE

1359877

30 June 2022

09:28:26

BST

1429

217.30

LSE

1360252

30 June 2022

09:28:26

BST

2218

217.30

LSE

1360250

30 June 2022

09:28:26

BST

2252

217.30

LSE

1360248

30 June 2022

09:28:26

BST

2000

217.30

LSE

1360246

30 June 2022

09:29:04

BST

4503

217.10

LSE

1361156

30 June 2022

09:29:04

BST

3015

217.10

LSE

1361154

30 June 2022

09:29:28

BST

6890

217.00

LSE

1362029

30 June 2022

09:33:16

BST

3506

216.90

LSE

1368242

30 June 2022

09:33:16

BST

3538

216.90

LSE

1368240

30 June 2022

09:33:17

BST

6644

216.80

LSE

1368349

30 June 2022

09:33:34

BST

6648

216.70

LSE

1368915

30 June 2022

09:35:58

BST

6339

216.50

LSE

1373427

30 June 2022

09:35:58

BST

468

216.50

LSE

1373423

30 June 2022

09:36:16

BST

2053

216.40

LSE

1374026

30 June 2022

09:36:17

BST

346

216.40

LSE

1374039

30 June 2022

09:36:21

BST

2541

216.40

LSE

1374124

30 June 2022

09:36:21

BST

2710

216.40

LSE

1374122

30 June 2022

09:37:45

BST

6910

216.40

LSE

1376422

30 June 2022

09:37:59

BST

7903

216.30

LSE

1376742

30 June 2022

09:39:12

BST

3659

216.50

LSE

1381240

30 June 2022

09:39:12

BST

2690

216.50

LSE

1381238

30 June 2022

09:40:00

BST

7879

216.60

LSE

1382650

30 June 2022

09:40:04

BST

2176

216.50

LSE

1382827

30 June 2022

09:40:04

BST

4293

216.50

LSE

1382825

30 June 2022

09:40:04

BST

1447

216.50

LSE

1382819

30 June 2022

09:43:36

BST

6970

217.20

LSE

1388876

30 June 2022

09:43:36

BST

807

217.20

LSE

1388874

30 June 2022

09:44:06

BST

6589

217.30

LSE

1389759

30 June 2022

09:44:31

BST

5081

217.30

LSE

1390504

30 June 2022

09:44:31

BST

2066

217.30

LSE

1390502

30 June 2022

09:45:08

BST

6555

217.40

LSE

1391496

30 June 2022

09:45:12

BST

7909

217.30

LSE

1391551

30 June 2022

09:45:12

BST

6805

217.30

LSE

1391549

30 June 2022

09:46:39

BST

7327

217.30

LSE

1393340

30 June 2022

09:48:30

BST

2609

217.20

LSE

1396084

30 June 2022

09:50:00

BST

1556

217.50

LSE

1398431

30 June 2022

09:50:00

BST

6289

217.50

LSE

1398429

30 June 2022

09:50:00

BST

1108

217.50

LSE

1398426

30 June 2022

09:50:00

BST

1688

217.50

LSE

1398424

30 June 2022

09:50:00

BST

1662

217.50

LSE

1398422

30 June 2022

09:50:00

BST

2000

217.50

LSE

1398420

30 June 2022

09:50:00

BST

7397

217.50

LSE

1398418

30 June 2022

09:52:47

BST

7538

217.60

LSE

1403850

30 June 2022

09:52:54

BST

6512

217.50

LSE

1404039

30 June 2022

09:56:37

BST

7824

218.00

LSE

1408513

30 June 2022

09:56:37

BST

7842

218.00

LSE

1408505

30 June 2022

09:56:45

BST

7224

217.90

LSE

1408682

30 June 2022

09:56:45

BST

6920

217.90

LSE

1408680

30 June 2022

09:59:03

BST

7770

217.90

LSE

1411597

30 June 2022

09:59:03

BST

6342

217.90

LSE

1411581

30 June 2022

10:01:42

BST

7602

218.10

LSE

1414791

30 June 2022

10:01:49

BST

7247

218.00

LSE

1414936

30 June 2022

10:02:09

BST

6404

217.90

LSE

1415388

30 June 2022

10:04:22

BST

6562

217.90

LSE

1418279

30 June 2022

10:07:37

BST

2000

218.30

LSE

1423447

30 June 2022

10:07:37

BST

1662

218.30

LSE

1423449

30 June 2022

10:07:37

BST

1957

218.30

LSE

1423451

30 June 2022

10:07:37

BST

1349

218.30

LSE

1423453

30 June 2022

10:07:37

BST

1688

218.30

LSE

1423455

30 June 2022

10:07:37

BST

1787

218.30

LSE

1423457

30 June 2022

10:07:37

BST

1662

218.40

LSE

1423459

30 June 2022

10:07:37

BST

7426

218.30

LSE

1423445

30 June 2022

10:09:31

BST

6538

218.20

LSE

1425840

30 June 2022

10:09:31

BST

842

218.20

LSE

1425838

30 June 2022

10:09:58

BST

7477

218.10

LSE

1426525

30 June 2022

10:10:10

BST

6868

218.00

LSE

1426973

30 June 2022

10:11:08

BST

690

217.80

LSE

1428430

30 June 2022

10:11:08

BST

5647

217.80

LSE

1428428

30 June 2022

10:14:35

BST

1900

217.90

LSE

1432957

30 June 2022

10:14:35

BST

2000

217.90

LSE

1432959

30 June 2022

10:14:35

BST

3403

217.90

LSE

1432961

30 June 2022

10:14:39

BST

3359

217.80

LSE

1433110

30 June 2022

10:14:39

BST

2000

217.80

LSE

1433108

30 June 2022

10:14:39

BST

1900

217.80

LSE

1433106

30 June 2022

10:14:39

BST

7607

217.80

LSE

1433104

30 June 2022

10:16:38

BST

6555

217.50

LSE

1435654

30 June 2022

10:16:57

BST

7565

217.50

LSE

1435977

30 June 2022

10:16:57

BST

4946

217.50

LSE

1435965

30 June 2022

10:16:57

BST

1847

217.50

LSE

1435963

30 June 2022

10:19:47

BST

2000

217.40

LSE

1440107

30 June 2022

10:19:47

BST

1900

217.40

LSE

1440105

30 June 2022

10:19:47

BST

2100

217.40

LSE

1440109

30 June 2022

10:19:47

BST

80

217.40

LSE

1440103

30 June 2022

10:19:47

BST

9288

217.40

LSE

1440101

30 June 2022

10:19:47

BST

8099

217.40

LSE

1440099

30 June 2022

10:19:51

BST

3286

217.30

LSE

1440163

30 June 2022

10:19:51

BST

3830

217.30

LSE

1440165

30 June 2022

10:20:31

BST

274

217.20

LSE

1441101

30 June 2022

10:20:31

BST

7487

217.20

LSE

1441099

30 June 2022

10:21:01

BST

7181

217.10

LSE

1441849

30 June 2022

10:22:36

BST

7863

217.10

LSE

1444257

30 June 2022

10:24:49

BST

7636

217.20

LSE

1447370

30 June 2022

10:24:49

BST

7556

217.20

LSE

1447368

30 June 2022

10:26:43

BST

4824

217.30

LSE

1450099

30 June 2022

10:26:43

BST

1669

217.30

LSE

1450105

30 June 2022

10:29:46

BST

5333

217.20

LSE

1455872

30 June 2022

10:29:46

BST

7732

217.30

LSE

1455870

30 June 2022

10:29:46

BST

7126

217.30

LSE

1455868

30 June 2022

10:33:28

BST

2000

217.60

LSE

1461774

30 June 2022

10:33:28

BST

3600

217.60

LSE

1461772

30 June 2022

10:33:28

BST

2200

217.60

LSE

1461776

30 June 2022

10:33:28

BST

10204

217.60

LSE

1461770

30 June 2022

10:33:47

BST

1975

217.60

LSE

1462131

30 June 2022

10:33:47

BST

1374

217.60

LSE

1462125

30 June 2022

10:33:47

BST

1230

217.60

LSE

1462123

30 June 2022

10:33:47

BST

13000

217.60

LSE

1462129

30 June 2022

10:33:47

BST

3797

217.60

LSE

1462127

30 June 2022

10:34:14

BST

6830

217.50

LSE

1462763

30 June 2022

10:35:26

BST

379

217.50

LSE

1464320

30 June 2022

10:35:26

BST

6590

217.50

LSE

1464318

30 June 2022

10:35:53

BST

6537

217.40

LSE

1464989

30 June 2022

10:37:24

BST

6954

217.50

LSE

1467069

30 June 2022

10:39:13

BST

54

217.60

LSE

1470441

30 June 2022

10:39:13

BST

2739

217.60

LSE

1470439

30 June 2022

10:39:13

BST

3966

217.60

LSE

1470437

30 June 2022

10:40:53

BST

6777

217.50

LSE

1472249

30 June 2022

10:41:53

BST

6750

217.70

LSE

1473360

30 June 2022

10:44:05

BST

2000

217.80

LSE

1476336

30 June 2022

10:44:05

BST

2280

217.80

LSE

1476334

30 June 2022

10:44:05

BST

2605

217.80

LSE

1476332

30 June 2022

10:44:05

BST

2644

217.80

LSE

1476330

30 June 2022

10:44:05

BST

3728

217.80

LSE

1476328

30 June 2022

10:47:42

BST

7110

218.10

LSE

1481463

30 June 2022

10:47:43

BST

4381

218.10

LSE

1481475

30 June 2022

10:47:43

BST

2000

218.10

LSE

1481469

30 June 2022

10:47:43

BST

1077

218.10

LSE

1481471

30 June 2022

10:47:43

BST

442

218.10

LSE

1481473

30 June 2022

10:49:27

BST

6589

218.20

LSE

1484027

30 June 2022

10:50:34

BST

1070

218.10

LSE

1485807

30 June 2022

10:50:34

BST

6500

218.10

LSE

1485803

30 June 2022

10:50:44

BST

7154

218.00

LSE

1486241

30 June 2022

10:57:47

BST

1061

218.60

LSE

1495997

30 June 2022

10:57:47

BST

3105

218.60

LSE

1495995

30 June 2022

10:57:47

BST

3200

218.60

LSE

1495999

30 June 2022

10:57:47

BST

505

218.60

LSE

1496001

30 June 2022

10:59:17

BST

1896

218.90

LSE

1498542

30 June 2022

10:59:17

BST

1818

218.90

LSE

1498540

30 June 2022

10:59:17

BST

2100

218.90

LSE

1498538

30 June 2022

10:59:17

BST

2000

218.90

LSE

1498536

30 June 2022

10:59:17

BST

6505

218.90

LSE

1498534

30 June 2022

11:00:01

BST

6773

218.90

LSE

1500039

30 June 2022

11:00:01

BST

5499

218.90

LSE

1500037

30 June 2022

11:00:01

BST

1165

218.90

LSE

1500027

30 June 2022

11:00:01

BST

4993

218.90

LSE

1500013

30 June 2022

11:00:01

BST

2100

218.90

LSE

1500007

30 June 2022

11:02:10

BST

2000

218.90

LSE

1502141

30 June 2022

11:02:10

BST

3734

218.90

LSE

1502139

30 June 2022

11:02:10

BST

6719

218.90

LSE

1502137

30 June 2022

11:02:11

BST

6903

218.80

LSE

1502150

30 June 2022

11:03:36

BST

4522

218.70

LSE

1503429

30 June 2022

11:05:23

BST

2749

218.90

LSE

1504936

30 June 2022

11:05:23

BST

2000

218.90

LSE

1504934

30 June 2022

11:05:23

BST

2100

218.90

LSE

1504932

30 June 2022

11:05:23

BST

6439

218.90

LSE

1504922

30 June 2022

11:07:20

BST

4465

218.80

LSE

1506886

30 June 2022

11:07:20

BST

3325

218.80

LSE

1506884

30 June 2022

11:07:22

BST

4209

218.70

LSE

1506990

30 June 2022

11:07:22

BST

2146

218.70

LSE

1506983

30 June 2022

11:09:28

BST

2278

218.60

LSE

1508576

30 June 2022

11:09:31

BST

2032

218.60

LSE

1508619

30 June 2022

11:12:16

BST

7684

218.70

LSE

1510886

30 June 2022

11:14:53

BST

1590

218.80

LSE

1513294

30 June 2022

11:14:53

BST

5088

218.80

LSE

1513300

30 June 2022

11:17:12

BST

5822

218.90

LSE

1515230

30 June 2022

11:17:12

BST

2003

218.90

LSE

1515228

30 June 2022

11:17:12

BST

7856

218.90

LSE

1515226

30 June 2022

11:17:19

BST

6414

218.80

LSE

1515419

30 June 2022

11:20:05

BST

5911

218.70

LSE

1517959

30 June 2022

11:20:05

BST

1213

218.70

LSE

1517957

30 June 2022

11:23:07

BST

1829

218.50

LSE

1520887

30 June 2022

11:23:07

BST

2000

218.50

LSE

1520889

30 June 2022

11:23:07

BST

7642

218.60

LSE

1520884

30 June 2022

11:23:38

BST

6358

218.50

LSE

1521426

30 June 2022

11:25:03

BST

7845

218.30

LSE

1522369

30 June 2022

11:29:32

BST

2000

218.10

LSE

1526492

30 June 2022

11:29:32

BST

5243

218.10

LSE

1526490

30 June 2022

11:29:54

BST

6990

218.00

LSE

1526978

30 June 2022

11:32:05

BST

6401

217.90

LSE

1528702

30 June 2022

11:32:57

BST

7384

217.80

LSE

1529367

30 June 2022

11:35:13

BST

7307

217.70

LSE

1531315

30 June 2022

11:35:13

BST

7325

217.70

LSE

1531306

30 June 2022

11:36:17

BST

7341

217.90

LSE

1532676

30 June 2022

11:36:17

BST

6572

217.90

LSE

1532674

30 June 2022

11:40:00

BST

7092

217.90

LSE

1535912

30 June 2022

11:40:11

BST

4924

217.80

LSE

1536086

30 June 2022

11:41:37

BST

1311

217.80

LSE

1537397

30 June 2022

11:41:37

BST

115

217.80

LSE

1537399

30 June 2022

11:41:37

BST

6698

217.80

LSE

1537401

30 June 2022

11:42:08

BST

3661

217.70

LSE

1537727

30 June 2022

11:42:08

BST

3106

217.70

LSE

1537725

30 June 2022

11:45:44

BST

1281

217.60

LSE

1541139

30 June 2022

11:45:44

BST

1349

217.60

LSE

1541137

30 June 2022

11:45:44

BST

2000

217.60

LSE

1541135

30 June 2022

11:45:44

BST

1857

217.60

LSE

1541133

30 June 2022

11:45:44

BST

7128

217.60

LSE

1541129

30 June 2022

11:48:08

BST

6769

217.40

LSE

1543398

30 June 2022

11:48:44

BST

3291

217.40

LSE

1544123

30 June 2022

11:48:44

BST

3991

217.40

LSE

1544125

30 June 2022

11:50:21

BST

4744

217.30

LSE

1545926

30 June 2022

11:50:21

BST

2464

217.30

LSE

1545922

30 June 2022

11:51:08

BST

2529

217.30

LSE

1547063

30 June 2022

11:54:00

BST

1227

217.40

LSE

1549965

30 June 2022

11:54:00

BST

1829

217.40

LSE

1549963

30 June 2022

11:54:00

BST

1857

217.40

LSE

1549961

30 June 2022

11:54:00

BST

1806

217.40

LSE

1549959

30 June 2022

11:54:00

BST

194

217.40

LSE

1549956

30 June 2022

11:54:00

BST

1165

217.40

LSE

1549954

30 June 2022

11:54:00

BST

1983

217.40

LSE

1549950

30 June 2022

11:54:00

BST

3532

217.40

LSE

1549952

30 June 2022

11:54:00

BST

838

217.40

LSE

1549948

30 June 2022

11:54:00

BST

1362

217.40

LSE

1549946

30 June 2022

11:54:00

BST

2000

217.40

LSE

1549944

30 June 2022

11:54:00

BST

2200

217.40

LSE

1549942

30 June 2022

11:54:00

BST

1829

217.40

LSE

1549940

30 June 2022

11:54:00

BST

8364

217.40

LSE

1549935

30 June 2022

11:59:02

BST

4000

217.70

LSE

1554564

30 June 2022

11:59:02

BST

3819

217.70

LSE

1554562

30 June 2022

11:59:02

BST

8244

217.80

LSE

1554498

30 June 2022

11:59:02

BST

168

217.80

LSE

1554490

30 June 2022

11:59:02

BST

6942

217.80

LSE

1554488

30 June 2022

12:01:05

BST

6738

217.80

LSE

1556904

30 June 2022

12:02:22

BST

2994

217.70

LSE

1558257

30 June 2022

12:02:22

BST

4332

217.70

LSE

1558255

30 June 2022

12:02:30

BST

7158

217.60

LSE

1558703

30 June 2022

12:03:42

BST

7076

217.70

LSE

1560358

30 June 2022

12:04:42

BST

1115

217.70

LSE

1561138

30 June 2022

12:04:42

BST

5146

217.70

LSE

1561136

30 June 2022

12:04:42

BST

1176

217.70

LSE

1561134

30 June 2022

12:04:42

BST

1139

217.70

LSE

1561132

30 June 2022

12:04:42

BST

2000

217.70

LSE

1561130

30 June 2022

12:04:42

BST

2000

217.70

LSE

1561128

30 June 2022

12:04:42

BST

1109

217.70

LSE

1561124

30 June 2022

12:04:42

BST

2000

217.70

LSE

1561122

30 June 2022

12:04:42

BST

3420

217.70

LSE

1561126

30 June 2022

12:05:42

BST

2000

217.70

LSE

1561775

30 June 2022

12:05:42

BST

1514

217.70

LSE

1561773

30 June 2022

12:05:42

BST

5

217.70

LSE

1561771

30 June 2022

12:07:01

BST

3146

217.80

LSE

1563203

30 June 2022

12:07:01

BST

1900

217.80

LSE

1563201

30 June 2022

12:07:01

BST

2000

217.80

LSE

1563199

30 June 2022

12:07:01

BST

1500

217.80

LSE

1563197

30 June 2022

12:07:01

BST

5956

217.80

LSE

1563182

30 June 2022

12:07:01

BST

2645

217.80

LSE

1563176

30 June 2022

12:07:01

BST

13744

217.80

LSE

1563180

30 June 2022

12:07:01

BST

1768

217.80

LSE

1563184

30 June 2022

12:08:25

BST

2000

218.00

LSE

1564472

30 June 2022

12:08:41

BST

3448

218.00

LSE

1564733

30 June 2022

12:08:41

BST

2000

218.00

LSE

1564731

30 June 2022

12:08:41

BST

171

218.00

LSE

1564729

30 June 2022

12:08:41

BST

14738

218.00

LSE

1564727

30 June 2022

12:09:41

BST

2000

218.00

LSE

1565697

30 June 2022

12:09:41

BST

3100

218.00

LSE

1565699

30 June 2022

12:09:41

BST

2200

218.00

LSE

1565701

30 June 2022

12:09:41

BST

2000

218.00

LSE

1565703

30 June 2022

12:09:41

BST

1857

218.00

LSE

1565705

30 June 2022

12:09:41

BST

1860

218.00

LSE

1565707

30 June 2022

12:09:41

BST

1262

218.00

LSE

1565709

30 June 2022

12:09:41

BST

15422

218.00

LSE

1565695

30 June 2022

12:10:38

BST

8640

218.00

LSE

1566617

30 June 2022

12:11:14

BST

8793

217.90

LSE

1567425

30 June 2022

12:12:00

BST

7721

217.80

LSE

1568075

30 June 2022

12:14:13

BST

2789

217.80

LSE

1570499

30 June 2022

12:14:13

BST

1552

217.80

LSE

1570501

30 June 2022

12:14:13

BST

2000

217.80

LSE

1570497

30 June 2022

12:14:13

BST

2789

217.80

LSE

1570495

30 June 2022

12:14:13

BST

1552

217.80

LSE

1570493

30 June 2022

12:14:13

BST

2324

217.80

LSE

1570491

30 June 2022

12:14:13

BST

2000

217.80

LSE

1570489

30 June 2022

12:16:02

BST

6645

217.80

LSE

1572177

30 June 2022

12:16:02

BST

8296

217.80

LSE

1572175

30 June 2022

12:16:26

BST

273

217.90

LSE

1572631

30 June 2022

12:16:26

BST

1374

217.90

LSE

1572629

30 June 2022

12:16:26

BST

1973

217.90

LSE

1572627

30 June 2022

12:16:26

BST

3169

217.90

LSE

1572625

30 June 2022

12:16:26

BST

2000

217.90

LSE

1572623

30 June 2022

12:16:53

BST

5719

217.80

LSE

1573033

30 June 2022

12:16:53

BST

1896

217.80

LSE

1572965

30 June 2022

12:16:53

BST

1033

217.80

LSE

1572937

30 June 2022

12:16:53

BST

3018

217.80

LSE

1572935

30 June 2022

12:16:53

BST

1139

217.80

LSE

1572933

30 June 2022

12:16:53

BST

2032

217.80

LSE

1572931

30 June 2022

12:16:53

BST

8688

217.80

LSE

1572926

30 June 2022

12:16:53

BST

2858

217.80

LSE

1572923

30 June 2022

12:20:36

BST

2000

217.70

LSE

1576653

30 June 2022

12:20:45

BST

2000

217.70

LSE

1576779

30 June 2022

12:20:52

BST

1664

217.70

LSE

1576952

30 June 2022

12:21:06

BST

2876

217.70

LSE

1577131

30 June 2022

12:21:20

BST

2122

217.80

LSE

1577399

30 June 2022

12:21:26

BST

6766

217.80

LSE

1577484

30 June 2022

12:22:26

BST

2000

217.80

LSE

1578222

30 June 2022

12:22:26

BST

2875

217.80

LSE

1578226

30 June 2022

12:22:26

BST

1973

217.80

LSE

1578224

30 June 2022

12:23:26

BST

8818

217.80

LSE

1579091

30 June 2022

12:24:12

BST

6639

217.80

LSE

1579686

30 June 2022

12:24:12

BST

589

217.80

LSE

1579684

30 June 2022

12:24:15

BST

2000

217.80

LSE

1579762

30 June 2022

12:24:15

BST

6541

217.80

LSE

1579760

30 June 2022

12:24:15

BST

6541

217.80

LSE

1579758

30 June 2022

12:24:15

BST

4144

217.80

LSE

1579756

30 June 2022

12:24:15

BST

6541

217.80

LSE

1579754

30 June 2022

12:24:20

BST

2671

217.70

LSE

1579799

30 June 2022

12:24:20

BST

2324

217.70

LSE

1579797

30 June 2022

12:24:20

BST

2000

217.70

LSE

1579795

30 June 2022

12:24:20

BST

1602

217.70

LSE

1579789

30 June 2022

12:25:20

BST

2300

217.40

LSE

1580695

30 June 2022

12:25:30

BST

4633

217.40

LSE

1580844

30 June 2022

12:29:02

BST

7396

217.60

LSE

1583712

30 June 2022

12:30:31

BST

1362

217.60

LSE

1585272

30 June 2022

12:30:31

BST

1860

217.60

LSE

1585270

30 June 2022

12:30:31

BST

2906

217.60

LSE

1585268

30 June 2022

12:30:31

BST

2000

217.60

LSE

1585266

30 June 2022

12:30:31

BST

2864

217.60

LSE

1585264

30 June 2022

12:31:07

BST

4693

217.40

LSE

1585813

30 June 2022

12:31:07

BST

2626

217.40

LSE

1585811

30 June 2022

12:31:07

BST

202

217.40

LSE

1585809

30 June 2022

12:31:07

BST

5539

217.50

LSE

1585807

30 June 2022

12:31:07

BST

4382

217.50

LSE

1585803

30 June 2022

12:31:17

BST

2864

217.40

LSE

1585947

30 June 2022

12:31:17

BST

2000

217.40

LSE

1585945

30 June 2022

12:31:17

BST

1748

217.40

LSE

1585949

30 June 2022

12:35:07

BST

6173

217.20

LSE

1589663

30 June 2022

12:35:07

BST

1413

217.20

LSE

1589661

30 June 2022

12:35:08

BST

6607

217.10

LSE

1589678

30 June 2022

12:36:03

BST

694

217.10

LSE

1590681

30 June 2022

12:36:44

BST

1128

217.10

LSE

1591506

30 June 2022

12:36:45

BST

6026

217.10

LSE

1591545

30 June 2022

12:37:29

BST

6815

217.00

LSE

1592847

30 June 2022

12:37:32

BST

2527

216.90

LSE

1592914

30 June 2022

12:37:33

BST

4405

216.90

LSE

1592919

30 June 2022

12:43:25

BST

7857

217.00

LSE

1599924

30 June 2022

12:43:56

BST

1518

217.10

LSE

1600595

30 June 2022

12:43:56

BST

785

217.10

LSE

1600593

30 June 2022

12:43:56

BST

15233

217.10

LSE

1600591

30 June 2022

12:43:56

BST

1165

217.10

LSE

1600589

30 June 2022

12:43:56

BST

1100

217.10

LSE

1600587

30 June 2022

12:44:04

BST

6448

217.00

LSE

1600753

30 June 2022

12:46:03

BST

2044

216.90

LSE

1603134

30 June 2022

12:46:03

BST

2011

216.90

LSE

1603132

30 June 2022

12:46:03

BST

3669

216.90

LSE

1603130

30 June 2022

12:46:03

BST

1979

216.90

LSE

1603136

30 June 2022

12:46:03

BST

1177

216.90

LSE

1603138

30 June 2022

12:46:03

BST

2000

216.90

LSE

1603128

30 June 2022

12:46:03

BST

1467

216.90

LSE

1603126

30 June 2022

12:46:03

BST

5432

216.90

LSE

1603124

30 June 2022

12:48:39

BST

5366

217.10

LSE

1605850

30 June 2022

12:48:39

BST

2052

217.10

LSE

1605848

30 June 2022

12:51:01

BST

7639

217.10

LSE

1608209

30 June 2022

12:51:01

BST

3

217.10

LSE

1608207

30 June 2022

12:52:31

BST

5561

217.00

LSE

1609688

30 June 2022

12:54:46

BST

1613

217.20

LSE

1611795

30 June 2022

12:54:46

BST

1977

217.20

LSE

1611801

30 June 2022

12:54:46

BST

2650

217.20

LSE

1611799

30 June 2022

12:54:46

BST

2000

217.20

LSE

1611797

30 June 2022

12:55:06

BST

2044

217.20

LSE

1612257

30 June 2022

12:55:06

BST

2011

217.20

LSE

1612255

30 June 2022

12:55:06

BST

2000

217.20

LSE

1612253

30 June 2022

12:56:43

BST

6434

217.30

LSE

1613932

30 June 2022

12:56:43

BST

5124

217.30

LSE

1613930

30 June 2022

12:56:43

BST

3455

217.30

LSE

1613928

30 June 2022

12:56:43

BST

10183

217.30

LSE

1613926

30 June 2022

12:56:44

BST

319

217.30

LSE

1613937

30 June 2022

12:59:55

BST

10444

217.40

LSE

1617083

30 June 2022

12:59:59

BST

2000

217.40

LSE

1617136

30 June 2022

12:59:59

BST

3900

217.40

LSE

1617138

30 June 2022

13:02:05

BST

9085

217.50

LSE

1619613

30 June 2022

13:02:05

BST

2000

217.50

LSE

1619611

30 June 2022

13:02:05

BST

1466

217.40

LSE

1619609

30 June 2022

13:02:05

BST

2035

217.40

LSE

1619607

30 June 2022

13:02:05

BST

2168

217.40

LSE

1619605

30 June 2022

13:02:05

BST

3900

217.40

LSE

1619595

30 June 2022

13:02:05

BST

1900

217.40

LSE

1619597

30 June 2022

13:02:05

BST

2556

217.40

LSE

1619599

30 June 2022

13:02:05

BST

2515

217.40

LSE

1619601

30 June 2022

13:02:05

BST

2000

217.40

LSE

1619603

30 June 2022

13:02:05

BST

4430

217.40

LSE

1619571

30 June 2022

13:02:05

BST

3344

217.40

LSE

1619567

30 June 2022

13:04:02

BST

6393

217.50

LSE

1622684

30 June 2022

13:04:05

BST

6733

217.40

LSE

1622885

30 June 2022

13:06:53

BST

2262

217.60

LSE

1626215

30 June 2022

13:06:53

BST

1494

217.60

LSE

1626213

30 June 2022

13:06:53

BST

1700

217.60

LSE

1626211

30 June 2022

13:06:53

BST

2000

217.60

LSE

1626209

30 June 2022

13:06:53

BST

7356

217.60

LSE

1626206

30 June 2022

13:08:36

BST

6491

217.60

LSE

1627900

30 June 2022

13:10:25

BST

207

217.60

LSE

1629810

30 June 2022

13:10:25

BST

1900

217.60

LSE

1629804

30 June 2022

13:10:25

BST

3400

217.60

LSE

1629808

30 June 2022

13:10:25

BST

2000

217.60

LSE

1629806

30 June 2022

13:10:25

BST

6717

217.60

LSE

1629802

30 June 2022

13:16:23

BST

1916

217.70

LSE

1635893

30 June 2022

13:16:23

BST

1886

217.70

LSE

1635891

30 June 2022

13:16:23

BST

1662

217.70

LSE

1635889

30 June 2022

13:16:23

BST

1393

217.70

LSE

1635887

30 June 2022

13:18:03

BST

12452

217.70

LSE

1637417

30 June 2022

13:18:57

BST

6980

217.60

LSE

1638207

30 June 2022

13:18:57

BST

2102

217.60

LSE

1638205

30 June 2022

13:19:53

BST

3457

217.50

LSE

1639331

30 June 2022

13:19:53

BST

4694

217.50

LSE

1639339

30 June 2022

13:20:27

BST

4738

217.40

LSE

1639884

30 June 2022

13:20:27

BST

2823

217.40

LSE

1639882

30 June 2022

13:20:28

BST

4362

217.30

LSE

1639899

30 June 2022

13:20:28

BST

2537

217.30

LSE

1639897

30 June 2022

13:23:11

BST

5991

217.50

LSE

1643102

30 June 2022

13:23:11

BST

1295

217.50

LSE

1643100

30 June 2022

13:25:06

BST

1165

217.60

LSE

1645268

30 June 2022

13:25:06

BST

1566

217.60

LSE

1645266

30 June 2022

13:25:06

BST

2000

217.60

LSE

1645264

30 June 2022

13:26:06

BST

1509

217.60

LSE

1646488

30 June 2022

13:26:47

BST

6817

217.70

LSE

1647065

30 June 2022

13:27:18

BST

2081

217.70

LSE

1647781

30 June 2022

13:27:18

BST

1916

217.70

LSE

1647779

30 June 2022

13:27:18

BST

2000

217.70

LSE

1647777

30 June 2022

13:27:18

BST

1886

217.70

LSE

1647783

30 June 2022

13:27:18

BST

1451

217.70

LSE

1647785

30 June 2022

13:27:18

BST

3283

217.70

LSE

1647787

30 June 2022

13:29:20

BST

7306

217.80

LSE

1650154

30 June 2022

13:29:20

BST

2008

217.80

LSE

1650152

30 June 2022

13:29:20

BST

5198

217.80

LSE

1650150

30 June 2022

13:30:44

BST

2000

218.00

LSE

1653769

30 June 2022

13:30:44

BST

1860

218.00

LSE

1653767

30 June 2022

13:30:44

BST

7261

218.00

LSE

1653765

30 June 2022

13:30:57

BST

6605

218.00

LSE

1654014

30 June 2022

13:30:57

BST

8682

218.00

LSE

1654004

30 June 2022

13:32:27

BST

1

218.00

LSE

1655858

30 June 2022

13:32:27

BST

6956

218.00

LSE

1655856

30 June 2022

13:32:50

BST

4665

217.90

LSE

1656261

30 June 2022

13:32:50

BST

3609

217.90

LSE

1656259

30 June 2022

13:34:52

BST

3489

217.90

LSE

1658583

30 June 2022

13:35:08

BST

1725

218.10

LSE

1658984

30 June 2022

13:35:08

BST

5116

218.10

LSE

1658986

30 June 2022

13:36:16

BST

6365

218.20

LSE

1660447

30 June 2022

13:36:16

BST

70

218.20

LSE

1660445

30 June 2022

13:36:16

BST

5

218.20

LSE

1660443

30 June 2022

13:37:31

BST

3697

218.30

LSE

1662243

30 June 2022

13:37:31

BST

5805

218.30

LSE

1662241

30 June 2022

13:37:51

BST

1550

218.20

LSE

1662646

30 June 2022

13:37:51

BST

1886

218.20

LSE

1662642

30 June 2022

13:37:51

BST

2000

218.20

LSE

1662640

30 June 2022

13:37:51

BST

1916

218.20

LSE

1662638

30 June 2022

13:37:51

BST

1549

218.20

LSE

1662644

30 June 2022

13:37:51

BST

9228

218.20

LSE

1662636

30 June 2022

13:37:51

BST

2981

218.20

LSE

1662630

30 June 2022

13:38:19

BST

7591

218.10

LSE

1663405

30 June 2022

13:38:19

BST

1415

218.10

LSE

1663401

30 June 2022

13:38:19

BST

6081

218.10

LSE

1663399

30 June 2022

13:39:32

BST

6557

217.90

LSE

1665058

30 June 2022

13:40:49

BST

7299

217.70

LSE

1667094

30 June 2022

13:45:04

BST

7075

218.00

LSE

1672115

30 June 2022

13:46:02

BST

6582

218.20

LSE

1673723

30 June 2022

13:46:06

BST

347

218.20

LSE

1673804

30 June 2022

13:46:09

BST

1700

218.20

LSE

1673873

30 June 2022

13:46:09

BST

2000

218.20

LSE

1673875

30 June 2022

13:46:09

BST

1466

218.20

LSE

1673879

30 June 2022

13:46:09

BST

2200

218.20

LSE

1673877

30 June 2022

13:46:09

BST

3605

218.20

LSE

1673871

30 June 2022

13:46:09

BST

3901

218.20

LSE

1673869

30 June 2022

13:47:20

BST

2155

218.10

LSE

1675528

30 June 2022

13:47:20

BST

5083

218.10

LSE

1675520

30 June 2022

13:47:29

BST

5412

218.00

LSE

1675733

30 June 2022

13:47:29

BST

96

218.00

LSE

1675731

30 June 2022

13:47:29

BST

802

218.00

LSE

1675729

30 June 2022

13:48:03

BST

2000

218.00

LSE

1676462

30 June 2022

13:48:03

BST

1642

218.00

LSE

1676464

30 June 2022

13:48:03

BST

1090

218.00

LSE

1676466

30 June 2022

13:48:03

BST

2785

218.00

LSE

1676468

30 June 2022

13:48:03

BST

6793

218.00

LSE

1676460

30 June 2022

13:48:03

BST

1429

218.00

LSE

1676458

30 June 2022

13:51:53

BST

7418

217.80

LSE

1681455

30 June 2022

13:54:14

BST

1480

217.70

LSE

1684709

30 June 2022

13:54:14

BST

2939

217.70

LSE

1684707

30 June 2022

13:54:14

BST

1592

217.70

LSE

1684705

30 June 2022

13:54:14

BST

2000

217.70

LSE

1684703

30 June 2022

13:55:14

BST

2000

217.70

LSE

1685969

30 June 2022

13:55:14

BST

23

217.70

LSE

1685967

30 June 2022

13:56:06

BST

5769

217.70

LSE

1687274

30 June 2022

13:56:06

BST

2000

217.70

LSE

1687272

30 June 2022

13:56:06

BST

2000

217.70

LSE

1687270

30 June 2022

13:56:06

BST

2000

217.70

LSE

1687262

30 June 2022

13:56:06

BST

670

217.70

LSE

1687264

30 June 2022

13:56:06

BST

25

217.70

LSE

1687266

30 June 2022

13:56:06

BST

1384

217.70

LSE

1687268

30 June 2022

13:56:35

BST

6432

217.60

LSE

1688040

30 June 2022

13:56:35

BST

5894

217.60

LSE

1688036

30 June 2022

13:56:35

BST

2000

217.60

LSE

1688034

30 June 2022

13:56:35

BST

7778

217.60

LSE

1688028

30 June 2022

13:57:20

BST

6775

217.60

LSE

1689150

30 June 2022

13:57:20

BST

670

217.60

LSE

1689148

30 June 2022

13:59:47

BST

2317

217.40

LSE

1693548

30 June 2022

13:59:47

BST

4213

217.40

LSE

1693546

30 June 2022

14:00:00

BST

3745

217.30

LSE

1694096

30 June 2022

14:00:00

BST

1451

217.30

LSE

1694092

30 June 2022

14:00:00

BST

1500

217.30

LSE

1694090

30 June 2022

14:00:00

BST

7816

217.30

LSE

1694073

30 June 2022

14:05:05

BST

1480

217.40

LSE

1702631

30 June 2022

14:05:05

BST

2000

217.40

LSE

1702629

30 June 2022

14:05:05

BST

7781

217.40

LSE

1702627

30 June 2022

14:05:05

BST

8014

217.40

LSE

1702625

30 June 2022

14:05:05

BST

6617

217.40

LSE

1702623

30 June 2022

14:07:41

BST

8722

217.50

LSE

1706711

30 June 2022

14:07:41

BST

713

217.50

LSE

1706709

30 June 2022

14:08:27

BST

7286

217.70

LSE

1707919

30 June 2022

14:08:27

BST

1

217.70

LSE

1707917

30 June 2022

14:08:27

BST

7823

217.70

LSE

1707915

30 June 2022

14:08:31

BST

7139

217.60

LSE

1708198

30 June 2022

14:10:38

BST

7615

217.70

LSE

1711767

30 June 2022

14:10:39

BST

7756

217.60

LSE

1711808

30 June 2022

14:11:27

BST

3987

217.60

LSE

1712807

30 June 2022

14:11:27

BST

3109

217.60

LSE

1712805

30 June 2022

14:12:39

BST

7297

217.60

LSE

1714180

30 June 2022

14:13:10

BST

9336

217.50

LSE

1714733

30 June 2022

14:14:16

BST

1437

217.40

LSE

1716299

30 June 2022

14:14:16

BST

500

217.40

LSE

1716295

30 June 2022

14:14:16

BST

355

217.40

LSE

1716297

30 June 2022

14:14:16

BST

2000

217.40

LSE

1716293

30 June 2022

14:14:16

BST

1063

217.40

LSE

1716301

30 June 2022

14:14:16

BST

2997

217.40

LSE

1716303

30 June 2022

14:14:16

BST

2952

217.40

LSE

1716305

30 June 2022

14:14:16

BST

2387

217.40

LSE

1716307

30 June 2022

14:15:23

BST

7622

217.40

LSE

1718104

30 June 2022

14:18:30

BST

2000

217.60

LSE

1722521

30 June 2022

14:18:30

BST

4752

217.60

LSE

1722519

30 June 2022

14:18:30

BST

3853

217.60

LSE

1722517

30 June 2022

14:18:35

BST

3730

217.50

LSE

1722613

30 June 2022

14:18:35

BST

6061

217.50

LSE

1722611

30 June 2022

14:18:54

BST

7893

217.40

LSE

1723049

30 June 2022

14:22:00

BST

7473

217.40

LSE

1727565

30 June 2022

14:22:10

BST

8185

217.30

LSE

1727969

30 June 2022

14:22:33

BST

2565

217.20

LSE

1728616

30 June 2022

14:22:36

BST

15

217.20

LSE

1728673

30 June 2022

14:22:36

BST

6232

217.20

LSE

1728675

30 June 2022

14:22:38

BST

6261

217.10

LSE

1728716

30 June 2022

14:23:00

BST

5035

217.10

LSE

1729200

30 June 2022

14:23:00

BST

1049

217.10

LSE

1729198

30 June 2022

14:23:00

BST

1340

217.10

LSE

1729202

30 June 2022

14:27:18

BST

4832

217.40

LSE

1736931

30 June 2022

14:27:18

BST

2000

217.40

LSE

1736929

30 June 2022

14:27:18

BST

7193

217.40

LSE

1736922

30 June 2022

14:27:18

BST

48

217.40

LSE

1736920

30 June 2022

14:27:18

BST

1860

217.40

LSE

1736912

30 June 2022

14:27:18

BST

3690

217.40

LSE

1736906

30 June 2022

14:27:18

BST

2156

217.40

LSE

1736914

30 June 2022

14:27:18

BST

1028

217.40

LSE

1736916

30 June 2022

14:27:18

BST

2000

217.40

LSE

1736904

30 June 2022

14:27:18

BST

8717

217.40

LSE

1736894

30 June 2022

14:27:18

BST

7764

217.40

LSE

1736890

30 June 2022

14:30:08

BST

3690

217.20

LSE

1746207

30 June 2022

14:30:08

BST

2000

217.20

LSE

1746203

30 June 2022

14:30:08

BST

3523

217.20

LSE

1746205

30 June 2022

14:30:08

BST

1529

217.20

LSE

1746209

30 June 2022

14:30:08

BST

6579

217.20

LSE

1746211

30 June 2022

14:30:08

BST

1419

217.20

LSE

1746201

30 June 2022

14:30:08

BST

9871

217.10

LSE

1746198

30 June 2022

14:30:08

BST

7774

217.20

LSE

1746128

30 June 2022

14:31:11

BST

6899

217.10

LSE

1751685

30 June 2022

14:31:23

BST

588

217.10

LSE

1752632

30 June 2022

14:31:31

BST

3957

217.10

LSE

1753577

30 June 2022

14:31:31

BST

3000

217.10

LSE

1753575

30 June 2022

14:32:08

BST

7428

217.00

LSE

1756005

30 June 2022

14:32:13

BST

282

216.90

LSE

1756515

30 June 2022

14:32:13

BST

1218

216.90

LSE

1756513

30 June 2022

14:32:13

BST

5266

216.90

LSE

1756517

30 June 2022

14:32:13

BST

2005

216.90

LSE

1756519

30 June 2022

14:32:31

BST

7373

216.80

LSE

1757655

30 June 2022

14:32:33

BST

2490

216.70

LSE

1757881

30 June 2022

14:33:24

BST

5063

216.70

LSE

1761167

30 June 2022

14:34:25

BST

1837

217.20

LSE

1765156

30 June 2022

14:34:25

BST

3523

217.20

LSE

1765158

30 June 2022

14:34:25

BST

1853

217.20

LSE

1765154

30 June 2022

14:34:25

BST

4303

217.20

LSE

1765152

30 June 2022

14:34:25

BST

2000

217.20

LSE

1765150

30 June 2022

14:34:25

BST

14698

217.20

LSE

1765140

30 June 2022

14:34:31

BST

6627

217.10

LSE

1765649

30 June 2022

14:34:31

BST

1403

217.10

LSE

1765647

30 June 2022

14:34:44

BST

6957

217.00

LSE

1766205

30 June 2022

14:34:58

BST

3403

216.90

LSE

1766768

30 June 2022

14:34:58

BST

2000

216.90

LSE

1766766

30 June 2022

14:34:58

BST

1120

216.90

LSE

1766764

30 June 2022

14:34:58

BST

1157

216.90

LSE

1766762

30 June 2022

14:34:58

BST

6437

216.90

LSE

1766760

30 June 2022

14:36:10

BST

7729

216.60

LSE

1770542

30 June 2022

14:36:16

BST

2000

216.40

LSE

1771151

30 June 2022

14:36:17

BST

3343

216.40

LSE

1771232

30 June 2022

14:36:17

BST

2000

216.40

LSE

1771229

30 June 2022

14:36:29

BST

2856

216.30

LSE

1772030

30 June 2022

14:36:29

BST

4481

216.30

LSE

1772028

30 June 2022

14:37:33

BST

3506

216.30

LSE

1775464

30 June 2022

14:37:33

BST

2991

216.30

LSE

1775462

30 June 2022

14:39:22

BST

659

216.30

LSE

1780982

30 June 2022

14:39:22

BST

5926

216.30

LSE

1780988

30 June 2022

14:39:23

BST

2639

216.30

LSE

1781027

30 June 2022

14:39:23

BST

1315

216.30

LSE

1781025

30 June 2022

14:39:23

BST

2000

216.30

LSE

1781023

30 June 2022

14:39:23

BST

2764

216.30

LSE

1781021

30 June 2022

14:39:25

BST

7675

216.20

LSE

1781146

30 June 2022

14:39:25

BST

3098

216.20

LSE

1781134

30 June 2022

14:39:25

BST

3909

216.20

LSE

1781132

30 June 2022

14:40:24

BST

200

216.10

LSE

1784046

30 June 2022

14:41:23

BST

2000

216.20

LSE

1786240

30 June 2022

14:41:23

BST

2000

216.20

LSE

1786238

30 June 2022

14:41:23

BST

32

216.20

LSE

1786236

30 June 2022

14:41:23

BST

2000

216.20

LSE

1786234

30 June 2022

14:41:26

BST

2238

216.10

LSE

1786483

30 June 2022

14:43:39

BST

2119

216.60

LSE

1792075

30 June 2022

14:43:39

BST

62

216.60

LSE

1792073

30 June 2022

14:43:39

BST

62

216.60

LSE

1792071

30 June 2022

14:44:24

BST

243

216.80

LSE

1794200

30 June 2022

14:44:24

BST

10

216.80

LSE

1794198

30 June 2022

14:44:24

BST

9

216.80

LSE

1794196

30 June 2022

14:44:24

BST

4083

216.80

LSE

1794194

30 June 2022

14:44:24

BST

5090

216.80

LSE

1794190

30 June 2022

14:44:24

BST

8595

216.80

LSE

1794188

30 June 2022

14:44:25

BST

2498

216.80

LSE

1794314

30 June 2022

14:44:25

BST

2000

216.80

LSE

1794312

30 June 2022

14:44:25

BST

1500

216.80

LSE

1794310

30 June 2022

14:44:25

BST

6616

216.80

LSE

1794308

30 June 2022

14:44:25

BST

9276

216.80

LSE

1794306

30 June 2022

14:44:25

BST

5261

216.80

LSE

1794304

30 June 2022

14:44:32

BST

6837

216.50

LSE

1794705

30 June 2022

14:44:32

BST

4401

216.70

LSE

1794672

30 June 2022

14:44:32

BST

1462

216.60

LSE

1794670

30 June 2022

14:44:32

BST

1658

216.70

LSE

1794674

30 June 2022

14:44:32

BST

1976

216.70

LSE

1794666

30 June 2022

14:44:32

BST

5369

216.70

LSE

1794664

30 June 2022

14:44:37

BST

7565

216.40

LSE

1794954

30 June 2022

14:44:37

BST

204

216.40

LSE

1794952

30 June 2022

14:45:36

BST

7156

216.30

LSE

1797567

30 June 2022

14:45:49

BST

7029

216.20

LSE

1798056

30 June 2022

14:45:55

BST

7569

216.10

LSE

1798598

30 June 2022

14:47:11

BST

1978

216.20

LSE

1802741

30 June 2022

14:47:11

BST

2073

216.20

LSE

1802739

30 June 2022

14:47:11

BST

2000

216.20

LSE

1802737

30 June 2022

14:47:11

BST

2000

216.20

LSE

1802731

30 June 2022

14:47:11

BST

2073

216.20

LSE

1802733

30 June 2022

14:47:11

BST

1978

216.20

LSE

1802735

30 June 2022

14:47:12

BST

7510

216.10

LSE

1802777

30 June 2022

14:48:15

BST

620

216.00

LSE

1805518

30 June 2022

14:48:15

BST

2073

216.00

LSE

1805516

30 June 2022

14:48:15

BST

2000

216.00

LSE

1805514

30 June 2022

14:48:15

BST

3063

216.00

LSE

1805512

30 June 2022

14:48:15

BST

1855

216.00

LSE

1805496

30 June 2022

14:48:15

BST

3009

216.00

LSE

1805498

30 June 2022

14:48:15

BST

1978

216.00

LSE

1805494

30 June 2022

14:48:15

BST

1855

216.00

LSE

1805485

30 June 2022

14:48:15

BST

5992

216.00

LSE

1805483

30 June 2022

14:49:34

BST

6533

215.80

LSE

1809371

30 June 2022

14:49:34

BST

6231

215.80

LSE

1809363

30 June 2022

14:49:34

BST

2000

215.80

LSE

1809361

30 June 2022

14:50:26

BST

5429

215.70

LSE

1812143

30 June 2022

14:50:26

BST

2073

215.70

LSE

1812141

30 June 2022

14:50:26

BST

90

215.70

LSE

1812139

30 June 2022

14:50:26

BST

2200

215.70

LSE

1812133

30 June 2022

14:50:26

BST

1910

215.70

LSE

1812135

30 June 2022

14:50:26

BST

1649

215.70

LSE

1812131

30 June 2022

14:50:26

BST

1978

215.70

LSE

1812129

30 June 2022

14:50:26

BST

4196

215.70

LSE

1812127

30 June 2022

14:50:26

BST

1062

215.70

LSE

1812125

30 June 2022

14:50:26

BST

2225

215.70

LSE

1812123

30 June 2022

14:52:07

BST

7742

215.70

LSE

1817713

30 June 2022

14:52:07

BST

6685

215.70

LSE

1817711

30 June 2022

14:52:11

BST

1490

215.60

LSE

1817922

30 June 2022

14:52:11

BST

548

215.60

LSE

1817915

30 June 2022

14:52:11

BST

4200

215.60

LSE

1817917

30 June 2022

14:52:11

BST

382

215.60

LSE

1817919

30 June 2022

14:52:11

BST

200

215.60

LSE

1817913

30 June 2022

14:53:37

BST

7492

215.50

LSE

1822015

30 June 2022

14:53:45

BST

559

215.40

LSE

1822334

30 June 2022

14:53:50

BST

6849

215.40

LSE

1822583

30 June 2022

14:53:54

BST

7243

215.30

LSE

1822752

30 June 2022

14:54:03

BST

200

215.20

LSE

1823211

30 June 2022

14:54:05

BST

4729

215.20

LSE

1823309

30 June 2022

14:54:05

BST

400

215.20

LSE

1823300

30 June 2022

14:54:05

BST

752

215.20

LSE

1823298

30 June 2022

14:54:05

BST

600

215.20

LSE

1823296

30 June 2022

14:54:05

BST

450

215.20

LSE

1823302

30 June 2022

14:54:05

BST

200

215.20

LSE

1823304

30 June 2022

14:55:39

BST

59

215.10

LSE

1827491

30 June 2022

14:55:39

BST

7512

215.20

LSE

1827467

30 June 2022

14:55:55

BST

3290

215.10

LSE

1828073

30 June 2022

14:56:09

BST

3032

215.10

LSE

1829028

30 June 2022

14:56:15

BST

1578

215.10

LSE

1829290

30 June 2022

14:56:15

BST

1828

215.10

LSE

1829288

30 June 2022

14:56:15

BST

1978

215.10

LSE

1829286

30 June 2022

14:56:15

BST

1113

215.10

LSE

1829284

30 June 2022

14:56:15

BST

987

215.10

LSE

1829274

30 June 2022

14:56:15

BST

6682

215.10

LSE

1829276

30 June 2022

14:56:24

BST

7546

215.00

LSE

1829680

30 June 2022

14:58:56

BST

1553

215.30

LSE

1836892

30 June 2022

14:58:56

BST

2023

215.30

LSE

1836888

30 June 2022

14:58:56

BST

1615

215.30

LSE

1836894

30 June 2022

14:58:56

BST

2000

215.30

LSE

1836890

30 June 2022

14:59:06

BST

470

215.30

LSE

1837801

30 June 2022

14:59:06

BST

1553

215.30

LSE

1837797

30 June 2022

14:59:06

BST

1482

215.30

LSE

1837795

30 June 2022

14:59:06

BST

2000

215.30

LSE

1837793

30 June 2022

14:59:06

BST

1180

215.30

LSE

1837799

30 June 2022

14:59:06

BST

874

215.30

LSE

1837791

30 June 2022

14:59:06

BST

2000

215.30

LSE

1837789

30 June 2022

14:59:06

BST

1610

215.30

LSE

1837787

30 June 2022

14:59:06

BST

1482

215.30

LSE

1837785

30 June 2022

14:59:06

BST

1553

215.30

LSE

1837783

30 June 2022

14:59:09

BST

3301

215.20

LSE

1837915

30 June 2022

14:59:09

BST

4547

215.20

LSE

1837919

30 June 2022

14:59:13

BST

3125

215.10

LSE

1838109

30 June 2022

14:59:13

BST

4103

215.10

LSE

1838107

30 June 2022

15:00:02

BST

7651

214.90

LSE

1842425

30 June 2022

15:00:10

BST

5477

214.80

LSE

1843540

30 June 2022

15:00:10

BST

869

214.80

LSE

1843538

30 June 2022

15:01:56

BST

1712

214.80

LSE

1849999

30 June 2022

15:01:56

BST

1545

214.80

LSE

1849997

30 June 2022

15:01:56

BST

1198

214.80

LSE

1850005

30 June 2022

15:01:56

BST

457

214.80

LSE

1850001

30 June 2022

15:01:56

BST

2000

214.80

LSE

1850003

30 June 2022

15:02:16

BST

81

214.70

LSE

1851425

30 June 2022

15:02:16

BST

1931

214.70

LSE

1851427

30 June 2022

15:02:16

BST

2000

214.70

LSE

1851429

30 June 2022

15:02:16

BST

1314

214.70

LSE

1851431

30 June 2022

15:02:16

BST

1285

214.70

LSE

1851433

30 June 2022

15:02:16

BST

1508

214.70

LSE

1851412

30 June 2022

15:02:16

BST

1482

214.70

LSE

1851410

30 June 2022

15:02:16

BST

1553

214.70

LSE

1851408

30 June 2022

15:02:16

BST

2000

214.70

LSE

1851405

30 June 2022

15:02:16

BST

666

214.70

LSE

1851403

30 June 2022

15:02:16

BST

1226

214.70

LSE

1851401

30 June 2022

15:02:16

BST

2287

214.70

LSE

1851399

30 June 2022

15:02:16

BST

2963

214.70

LSE

1851391

30 June 2022

15:03:09

BST

6761

214.60

LSE

1854360

30 June 2022

15:04:26

BST

1553

214.90

LSE

1858991

30 June 2022

15:04:26

BST

2000

214.90

LSE

1858989

30 June 2022

15:04:26

BST

5646

214.90

LSE

1858987

30 June 2022

15:04:46

BST

1300

215.00

LSE

1859953

30 June 2022

15:04:46

BST

1482

215.00

LSE

1859949

30 June 2022

15:04:46

BST

874

215.00

LSE

1859951

30 June 2022

15:04:46

BST

578

215.00

LSE

1859955

30 June 2022

15:04:46

BST

1574

215.00

LSE

1859957

30 June 2022

15:04:46

BST

1553

215.00

LSE

1859947

30 June 2022

15:04:46

BST

2000

215.00

LSE

1859945

30 June 2022

15:04:46

BST

2000

215.00

LSE

1859943

30 June 2022

15:04:50

BST

7242

214.90

LSE

1860293

30 June 2022

15:04:53

BST

6677

214.80

LSE

1860486

30 June 2022

15:06:08

BST

7860

214.70

LSE

1865145

30 June 2022

15:07:06

BST

1658

214.90

LSE

1867514

30 June 2022

15:07:06

BST

1166

214.90

LSE

1867516

30 June 2022

15:07:06

BST

1182

214.90

LSE

1867518

30 June 2022

15:07:06

BST

1553

214.90

LSE

1867520

30 June 2022

15:07:06

BST

1132

214.90

LSE

1867524

30 June 2022

15:07:06

BST

1482

214.90

LSE

1867522

30 June 2022

15:07:06

BST

654

214.90

LSE

1867528

30 June 2022

15:07:06

BST

1619

214.90

LSE

1867530

30 June 2022

15:07:06

BST

1165

214.90

LSE

1867526

30 June 2022

15:08:08

BST

1

214.90

LSE

1870347

30 June 2022

15:08:08

BST

7122

214.90

LSE

1870345

30 June 2022

15:08:08

BST

7064

214.90

LSE

1870343

30 June 2022

15:08:08

BST

6018

214.90

LSE

1870335

30 June 2022

15:08:08

BST

1553

214.90

LSE

1870337

30 June 2022

15:08:08

BST

1482

214.90

LSE

1870339

30 June 2022

15:08:08

BST

3004

214.90

LSE

1870341

30 June 2022

15:08:08

BST

7098

214.90

LSE

1870325

30 June 2022

15:09:22

BST

1656

215.30

LSE

1873338

30 June 2022

15:09:22

BST

958

215.30

LSE

1873328

30 June 2022

15:09:22

BST

942

215.30

LSE

1873330

30 June 2022

15:09:22

BST

1553

215.30

LSE

1873332

30 June 2022

15:09:22

BST

1482

215.30

LSE

1873334

30 June 2022

15:09:22

BST

1039

215.30

LSE

1873336

30 June 2022

15:09:22

BST

421

215.30

LSE

1873326

30 June 2022

15:09:22

BST

1700

215.30

LSE

1873324

30 June 2022

15:09:22

BST

2000

215.30

LSE

1873322

30 June 2022

15:09:22

BST

1553

215.30

LSE

1873320

30 June 2022

15:09:22

BST

1482

215.30

LSE

1873318

30 June 2022

15:11:46

BST

7811

215.40

LSE

1880492

30 June 2022

15:11:46

BST

1553

215.40

LSE

1880490

30 June 2022

15:11:46

BST

1482

215.40

LSE

1880488

30 June 2022

15:11:46

BST

177

215.40

LSE

1880486

30 June 2022

15:11:46

BST

98

215.40

LSE

1880484

30 June 2022

15:12:37

BST

984

215.60

LSE

1882807

30 June 2022

15:12:37

BST

1164

215.60

LSE

1882805

30 June 2022

15:12:37

BST

2000

215.60

LSE

1882803

30 June 2022

15:12:37

BST

1482

215.60

LSE

1882801

30 June 2022

15:12:37

BST

1553

215.60

LSE

1882799

30 June 2022

15:13:02

BST

11416

215.50

LSE

1883614

30 June 2022

15:15:01

BST

8654

215.90

LSE

1889870

30 June 2022

15:15:01

BST

4702

215.90

LSE

1889868

30 June 2022

15:15:01

BST

2541

215.90

LSE

1889866

30 June 2022

15:15:01

BST

1573

215.90

LSE

1889864

30 June 2022

15:16:21

BST

3158

215.90

LSE

1893807

30 June 2022

15:16:44

BST

13021

216.00

LSE

1894908

30 June 2022

15:16:44

BST

2450

216.00

LSE

1894904

30 June 2022

15:16:45

BST

4130

216.00

LSE

1894953

30 June 2022

15:16:45

BST

7009

216.00

LSE

1894955

30 June 2022

15:18:17

BST

1651

216.20

LSE

1899215

30 June 2022

15:18:17

BST

2000

216.20

LSE

1899217

30 June 2022

15:18:26

BST

1566

216.20

LSE

1899679

30 June 2022

15:18:26

BST

1943

216.20

LSE

1899677

30 June 2022

15:18:26

BST

1856

216.20

LSE

1899675

30 June 2022

15:18:26

BST

2000

216.20

LSE

1899673

30 June 2022

15:18:26

BST

1943

216.20

LSE

1899671

30 June 2022

15:18:26

BST

1856

216.20

LSE

1899669

30 June 2022

15:18:26

BST

2000

216.20

LSE

1899667

30 June 2022

15:18:56

BST

2000

216.20

LSE

1901038

30 June 2022

15:18:56

BST

1565

216.20

LSE

1901030

30 June 2022

15:18:56

BST

966

216.20

LSE

1901028

30 June 2022

15:18:56

BST

2000

216.20

LSE

1901034

30 June 2022

15:18:56

BST

228

216.20

LSE

1901032

30 June 2022

15:18:56

BST

118

216.20

LSE

1901036

30 June 2022

15:19:09

BST

1122

216.20

LSE

1901864

30 June 2022

15:19:09

BST

1559

216.20

LSE

1901862

30 June 2022

15:19:09

BST

1856

216.20

LSE

1901860

30 June 2022

15:19:09

BST

3195

216.20

LSE

1901858

30 June 2022

15:19:09

BST

2894

216.20

LSE

1901854

30 June 2022

15:19:09

BST

2000

216.20

LSE

1901850

30 June 2022

15:19:09

BST

1943

216.20

LSE

1901848

30 June 2022

15:19:09

BST

6089

216.20

LSE

1901846

30 June 2022

15:19:09

BST

464

216.20

LSE

1901844

30 June 2022

15:21:18

BST

4745

216.30

LSE

1908541

30 June 2022

15:21:18

BST

5145

216.30

LSE

1908539

30 June 2022

15:21:29

BST

6798

216.30

LSE

1909026

30 June 2022

15:21:29

BST

600

216.30

LSE

1909024

30 June 2022

15:21:29

BST

387

216.30

LSE

1909022

30 June 2022

15:23:05

BST

516

216.30

LSE

1912822

30 June 2022

15:23:05

BST

1856

216.30

LSE

1912820

30 June 2022

15:23:05

BST

1943

216.30

LSE

1912818

30 June 2022

15:23:05

BST

1736

216.30

LSE

1912816

30 June 2022

15:23:05

BST

2000

216.30

LSE

1912814

30 June 2022

15:23:05

BST

2638

216.30

LSE

1912812

30 June 2022

15:23:05

BST

1741

216.30

LSE

1912810

30 June 2022

15:23:05

BST

1856

216.30

LSE

1912808

30 June 2022

15:23:05

BST

1943

216.30

LSE

1912806

30 June 2022

15:23:05

BST

2000

216.30

LSE

1912804

30 June 2022

15:23:05

BST

6346

216.30

LSE

1912802

30 June 2022

15:23:05

BST

7391

216.30

LSE

1912798

30 June 2022

15:25:33

BST

1510

216.60

LSE

1923357

30 June 2022

15:25:33

BST

1311

216.60

LSE

1923355

30 June 2022

15:25:33

BST

3889

216.60

LSE

1923353

30 June 2022

15:25:33

BST

3423

216.60

LSE

1923351

30 June 2022

15:25:33

BST

8062

216.60

LSE

1923349

30 June 2022

15:26:54

BST

874

216.80

LSE

1926667

30 June 2022

15:26:54

BST

1584

216.80

LSE

1926665

30 June 2022

15:26:54

BST

1574

216.80

LSE

1926663

30 June 2022

15:26:54

BST

1820

216.80

LSE

1926661

30 June 2022

15:26:54

BST

4019

216.80

LSE

1926659

30 June 2022

15:26:54

BST

325

216.80

LSE

1926657

30 June 2022

15:26:54

BST

2000

216.80

LSE

1926655

30 June 2022

15:26:54

BST

1943

216.80

LSE

1926653

30 June 2022

15:26:54

BST

2320

216.80

LSE

1926651

30 June 2022

15:26:59

BST

6422

216.60

LSE

1926952

30 June 2022

15:28:00

BST

1479

216.50

LSE

1929649

30 June 2022

15:28:00

BST

2320

216.50

LSE

1929643

30 June 2022

15:28:00

BST

1943

216.50

LSE

1929645

30 June 2022

15:28:00

BST

2100

216.50

LSE

1929647

30 June 2022

15:28:00

BST

7913

216.50

LSE

1929641

30 June 2022

15:28:00

BST

4402

216.50

LSE

1929639

30 June 2022

15:28:00

BST

2821

216.50

LSE

1929633

30 June 2022

15:28:07

BST

5936

216.30

LSE

1929995

30 June 2022

15:28:07

BST

1685

216.30

LSE

1929993

30 June 2022

15:30:16

BST

2000

216.40

LSE

1936225

30 June 2022

15:30:55

BST

1800

216.70

LSE

1939078

30 June 2022

15:30:55

BST

2000

216.70

LSE

1939076

30 June 2022

15:30:55

BST

2320

216.70

LSE

1939074

30 June 2022

15:30:55

BST

1943

216.70

LSE

1939072

30 June 2022

15:30:59

BST

3793

216.60

LSE

1939203

30 June 2022

15:30:59

BST

2920

216.60

LSE

1939197

30 June 2022

15:30:59

BST

570

216.60

LSE

1939201

30 June 2022

15:32:16

BST

8950

216.70

LSE

1942974

30 June 2022

15:32:16

BST

1878

216.70

LSE

1942972

30 June 2022

15:32:16

BST

1604

216.70

LSE

1942970

30 June 2022

15:32:16

BST

2320

216.70

LSE

1942968

30 June 2022

15:32:16

BST

1943

216.70

LSE

1942966

30 June 2022

15:32:16

BST

2000

216.70

LSE

1942964

30 June 2022

15:32:16

BST

12

216.70

LSE

1942962

30 June 2022

15:32:40

BST

8112

216.60

LSE

1944608

30 June 2022

15:33:25

BST

1943

216.90

LSE

1947039

30 June 2022

15:33:25

BST

2000

216.90

LSE

1947037

30 June 2022

15:33:25

BST

1943

216.90

LSE

1947029

30 June 2022

15:33:25

BST

2000

216.90

LSE

1947027

30 June 2022

15:33:40

BST

1649

216.90

LSE

1947968

30 June 2022

15:33:40

BST

1701

216.90

LSE

1947966

30 June 2022

15:33:40

BST

4184

216.90

LSE

1947964

30 June 2022

15:33:40

BST

1900

216.90

LSE

1947962

30 June 2022

15:33:40

BST

1860

216.90

LSE

1947960

30 June 2022

15:33:40

BST

2320

216.90

LSE

1947958

30 June 2022

15:33:40

BST

2000

216.90

LSE

1947956

30 June 2022

15:33:40

BST

1943

216.90

LSE

1947954

30 June 2022

15:35:47

BST

7825

216.80

LSE

1953329

30 June 2022

15:35:47

BST

2549

216.80

LSE

1953327

30 June 2022

15:35:47

BST

3478

216.80

LSE

1953325

30 June 2022

15:35:47

BST

1268

216.80

LSE

1953323

30 June 2022

15:35:59

BST

2959

216.80

LSE

1953900

30 June 2022

15:35:59

BST

2000

216.80

LSE

1953898

30 June 2022

15:35:59

BST

1531

216.80

LSE

1953896

30 June 2022

15:35:59

BST

7737

216.80

LSE

1953894

30 June 2022

15:37:26

BST

2434

216.90

LSE

1958108

30 June 2022

15:37:26

BST

4122

216.90

LSE

1958106

30 June 2022

15:37:26

BST

2000

216.90

LSE

1958104

30 June 2022

15:38:02

BST

2000

216.80

LSE

1959951

30 June 2022

15:38:02

BST

2212

216.80

LSE

1959949

30 June 2022

15:38:02

BST

2320

216.80

LSE

1959947

30 June 2022

15:38:02

BST

1574

216.80

LSE

1959945

30 June 2022

15:38:02

BST

2434

216.80

LSE

1959943

30 June 2022

15:38:02

BST

2461

216.80

LSE

1959941

30 June 2022

15:38:02

BST

4393

216.80

LSE

1959939

30 June 2022

15:38:57

BST

6776

216.80

LSE

1962234

30 June 2022

15:38:57

BST

2000

216.80

LSE

1962218

30 June 2022

15:38:57

BST

2320

216.80

LSE

1962216

30 June 2022

15:38:57

BST

2434

216.80

LSE

1962221

30 June 2022

15:38:57

BST

777

216.80

LSE

1962223

30 June 2022

15:38:57

BST

2033

216.80

LSE

1962203

30 June 2022

15:38:57

BST

4771

216.80

LSE

1962200

30 June 2022

15:39:30

BST

6910

216.60

LSE

1963681

30 June 2022

15:40:00

BST

520

216.40

LSE

1964825

30 June 2022

15:40:03

BST

6717

216.40

LSE

1965041

30 June 2022

15:42:30

BST

7646

216.50

LSE

1970779

30 June 2022

15:42:30

BST

7807

216.50

LSE

1970783

30 June 2022

15:42:41

BST

2609

216.40

LSE

1971199

30 June 2022

15:42:41

BST

5760

216.40

LSE

1971197

30 June 2022

15:44:20

BST

2434

216.70

LSE

1975212

30 June 2022

15:44:20

BST

3010

216.70

LSE

1975210

30 June 2022

15:44:20

BST

2000

216.70

LSE

1975208

30 June 2022

15:44:20

BST

2320

216.70

LSE

1975206

30 June 2022

15:44:20

BST

3016

216.70

LSE

1975204

30 June 2022

15:44:20

BST

2434

216.70

LSE

1975202

30 June 2022

15:44:20

BST

2000

216.70

LSE

1975200

30 June 2022

15:44:20

BST

2320

216.70

LSE

1975198

30 June 2022

15:44:20

BST

2434

216.70

LSE

1975196

30 June 2022

15:44:20

BST

2000

216.70

LSE

1975194

30 June 2022

15:44:35

BST

3221

216.60

LSE

1975777

30 June 2022

15:44:35

BST

3539

216.60

LSE

1975774

30 June 2022

15:44:44

BST

6453

216.50

LSE

1976247

30 June 2022

15:45:50

BST

7185

216.40

LSE

1978753

30 June 2022

15:46:15

BST

7849

216.40

LSE

1979796

30 June 2022

15:46:49

BST

981

216.40

LSE

1980976

30 June 2022

15:46:49

BST

1400

216.40

LSE

1980974

30 June 2022

15:46:49

BST

400

216.40

LSE

1980972

30 June 2022

15:46:49

BST

3600

216.40

LSE

1980970

30 June 2022

15:46:49

BST

400

216.40

LSE

1980968

30 June 2022

15:46:49

BST

126

216.40

LSE

1980966

30 June 2022

15:48:02

BST

6524

216.50

LSE

1983770

30 June 2022

15:48:52

BST

7479

216.60

LSE

1985919

30 June 2022

15:49:01

BST

7803

216.70

LSE

1986315

30 June 2022

15:50:32

BST

671

217.00

LSE

1990201

30 June 2022

15:50:51

BST

3351

217.20

LSE

1990898

30 June 2022

15:50:51

BST

2906

217.20

LSE

1990896

30 June 2022

15:50:51

BST

3048

217.20

LSE

1990894

30 June 2022

15:50:51

BST

123

217.20

LSE

1990892

30 June 2022

15:50:52

BST

14383

217.20

LSE

1990900

30 June 2022

15:51:04

BST

849

217.00

LSE

1991322

30 June 2022

15:51:04

BST

9388

217.00

LSE

1991324

30 June 2022

15:52:13

BST

638

217.20

LSE

1993813

30 June 2022

15:52:13

BST

27242

217.20

LSE

1993811

30 June 2022

15:54:25

BST

1111

217.50

LSE

2003826

30 June 2022

15:54:27

BST

41

217.60

LSE

2004021

30 June 2022

15:54:28

BST

457

217.60

LSE

2004044

30 June 2022

15:54:33

BST

3634

217.60

LSE

2004328

30 June 2022

15:54:33

BST

3048

217.60

LSE

2004326

30 June 2022

15:54:33

BST

1215

217.60

LSE

2004330

30 June 2022

15:54:33

BST

6340

217.60

LSE

2004322

30 June 2022

15:54:40

BST

2910

217.50

LSE

2004756

30 June 2022

15:54:40

BST

3634

217.50

LSE

2004754

30 June 2022

15:54:40

BST

6338

217.50

LSE

2004746

30 June 2022

15:57:03

BST

1105

217.60

LSE

2015497

30 June 2022

15:57:03

BST

1860

217.60

LSE

2015495

30 June 2022

15:57:03

BST

3634

217.60

LSE

2015493

30 June 2022

15:57:03

BST

2900

217.60

LSE

2015491

30 June 2022

15:57:03

BST

14283

217.60

LSE

2015489

30 June 2022

15:57:30

BST

600

217.40

LSE

2016806

30 June 2022

15:57:30

BST

400

217.40

LSE

2016804

30 June 2022

15:57:30

BST

2319

217.40

LSE

2016798

30 June 2022

15:57:30

BST

2612

217.40

LSE

2016796

30 June 2022

15:57:30

BST

2147

217.50

LSE

2016788

30 June 2022

15:57:30

BST

4460

217.50

LSE

2016794

30 June 2022

15:57:39

BST

1820

217.40

LSE

2017194

30 June 2022

15:57:39

BST

10

217.40

LSE

2017192

30 June 2022

15:59:05

BST

6675

217.60

LSE

2021997

30 June 2022

15:59:39

BST

8881

217.50

LSE

2024584

30 June 2022

16:00:00

BST

6128

217.50

LSE

2027830

30 June 2022

16:00:00

BST

846

217.50

LSE

2027832

30 June 2022

16:00:42

BST

8163

217.40

LSE

2030933

30 June 2022

16:01:10

BST

637

217.40

LSE

2033128

30 June 2022

16:01:10

BST

2000

217.40

LSE

2033126

30 June 2022

16:01:10

BST

1731

217.40

LSE

2033130

30 June 2022

16:01:10

BST

2358

217.40

LSE

2033132

30 June 2022

16:01:10

BST

4626

217.40

LSE

2033121

30 June 2022

16:01:10

BST

2000

217.40

LSE

2033119

30 June 2022

16:01:10

BST

252

217.40

LSE

2033117

30 June 2022

16:01:10

BST

7582

217.40

LSE

2033110

30 June 2022

16:01:38

BST

6376

217.20

LSE

2034204

30 June 2022

16:01:38

BST

600

217.20

LSE

2034202

30 June 2022

16:02:04

BST

7151

217.10

LSE

2035258

30 June 2022

16:03:46

BST

3048

217.30

LSE

2039651

30 June 2022

16:03:46

BST

3634

217.30

LSE

2039649

30 June 2022

16:03:46

BST

2000

217.30

LSE

2039647

30 June 2022

16:04:04

BST

200

217.20

LSE

2040578

30 June 2022

16:04:04

BST

2641

217.20

LSE

2040575

30 June 2022

16:04:04

BST

1000

217.20

LSE

2040563

30 June 2022

16:04:04

BST

3600

217.20

LSE

2040561

30 June 2022

16:04:09

BST

400

217.20

LSE

2040731

30 June 2022

16:05:06

BST

5321

217.40

LSE

2043682

30 June 2022

16:05:06

BST

464

217.40

LSE

2043661

30 June 2022

16:05:07

BST

1246

217.40

LSE

2043765

30 June 2022

16:05:36

BST

2724

217.50

LSE

2045810

30 June 2022

16:05:36

BST

2000

217.50

LSE

2045808

30 June 2022

16:05:36

BST

2927

217.50

LSE

2045812

30 June 2022

16:06:00

BST

1900

217.50

LSE

2047442

30 June 2022

16:06:00

BST

2724

217.50

LSE

2047440

30 June 2022

16:06:00

BST

3048

217.50

LSE

2047438

30 June 2022

16:06:38

BST

3547

217.50

LSE

2049016

30 June 2022

16:06:38

BST

2271

217.50

LSE

2049004

30 June 2022

16:06:40

BST

959

217.50

LSE

2049076

30 June 2022

16:07:38

BST

2877

217.50

LSE

2051720

30 June 2022

16:07:38

BST

11692

217.50

LSE

2051718

30 June 2022

16:08:29

BST

11581

217.80

LSE

2054149

30 June 2022

16:10:30

BST

27599

218.10

LSE

2060784

30 June 2022

16:11:03

BST

7390

218.20

LSE

2062364

30 June 2022

16:11:24

BST

7919

218.20

LSE

2063459

30 June 2022

16:11:39

BST

4869

218.10

LSE

2064315

30 June 2022

16:11:39

BST

2085

218.10

LSE

2064313

30 June 2022

16:13:45

BST

135

218.40

LSE

2070062

30 June 2022

16:14:00

BST

6613

218.40

LSE

2070751

30 June 2022

16:14:00

BST

15278

218.40

LSE

2070749

30 June 2022

16:14:00

BST

1043

218.40

LSE

2070747

30 June 2022

16:16:35

BST

2134

218.60

LSE

2079214

30 June 2022

16:16:35

BST

600

218.60

LSE

2079212

30 June 2022

16:16:35

BST

9961

218.60

LSE

2079216

30 June 2022

16:16:35

BST

11227

218.60

LSE

2079220

30 June 2022

16:16:37

BST

400

218.60

LSE

2079327

30 June 2022

16:17:37

BST

19028

218.80

LSE

2082877

30 June 2022

16:17:46

BST

5346

218.80

LSE

2083383

30 June 2022

16:17:46

BST

2000

218.80

LSE

2083381

30 June 2022

16:18:07

BST

6931

218.70

LSE

2084394

30 June 2022

16:19:01

BST

1000

218.50

LSE

2087551

30 June 2022

16:19:04

BST

2000

218.50

LSE

2087764

30 June 2022

16:19:09

BST

3407

218.60

LSE

2088095

30 June 2022

16:19:09

BST

1248

218.60

LSE

2088093

30 June 2022

16:19:18

BST

106

218.60

LSE

2088613

30 June 2022

16:19:18

BST

3048

218.60

LSE

2088615

30 June 2022

16:19:18

BST

3407

218.60

LSE

2088617

30 June 2022

16:20:17

BST

1409

218.70

LSE

2092093

30 June 2022

16:20:17

BST

3407

218.70

LSE

2092091

30 June 2022

16:20:17

BST

2000

218.70

LSE

2092089

30 June 2022

16:20:17

BST

3048

218.70

LSE

2092087

30 June 2022

16:20:17

BST

1500

218.70

LSE

2092085

30 June 2022

16:20:17

BST

1250

218.70

LSE

2092083

30 June 2022

16:20:29

BST

1431

218.70

LSE

2092631

30 June 2022

16:20:29

BST

1192

218.70

LSE

2092628

30 June 2022

16:20:29

BST

3048

218.70

LSE

2092626

30 June 2022

16:20:29

BST

2623

218.70

LSE

2092624

30 June 2022

16:21:12

BST

7110

218.70

LSE

2095348

30 June 2022

16:22:01

BST

508

218.70

LSE

2097588

30 June 2022

16:22:01

BST

5945

218.70

LSE

2097586

30 June 2022

16:22:01

BST

393

218.70

LSE

2097584

30 June 2022

16:22:01

BST

2410

218.70

LSE

2097582

30 June 2022

16:22:01

BST

2000

218.70

LSE

2097580

30 June 2022

16:22:01

BST

3407

218.70

LSE

2097578

30 June 2022

16:22:01

BST

3048

218.70

LSE

2097576

30 June 2022

16:22:01

BST

7229

218.70

LSE

2097564

30 June 2022

16:22:01

BST

394

218.70

LSE

2097562

30 June 2022

16:23:00

BST

377

218.90

LSE

2100413

30 June 2022

16:23:04

BST

1838

218.90

LSE

2100668

30 June 2022

16:24:04

BST

312

219.00

LSE

2103867

30 June 2022

16:24:06

BST

2176

219.10

LSE

2103958

30 June 2022

16:24:06

BST

2900

219.10

LSE

2103956

30 June 2022

16:24:06

BST

2760

219.10

LSE

2103954

30 June 2022

16:24:30

BST

15209

219.10

LSE

2105158

30 June 2022

16:24:32

BST

3400

219.10

LSE

2105271

30 June 2022

16:24:32

BST

3207

219.10

LSE

2105276

30 June 2022

16:25:09

BST

1094

219.10

LSE

2107608

30 June 2022

16:25:09

BST

1860

219.10

LSE

2107606

30 June 2022

16:25:09

BST

230

219.10

LSE

2107604

30 June 2022

16:25:09

BST

4644

219.10

LSE

2107602

30 June 2022

16:25:09

BST

2700

219.10

LSE

2107600

30 June 2022

16:26:03

BST

2000

219.30

LSE

2110862

30 June 2022

16:26:03

BST

1600

219.30

LSE

2110860

30 June 2022

16:26:03

BST

21233

219.30

LSE

2110856

30 June 2022

16:27:05

BST

434

219.50

LSE

2114098

30 June 2022

16:27:05

BST

21440

219.50

LSE

2114096

30 June 2022

16:27:20

BST

3048

219.50

LSE

2114856

30 June 2022

16:27:20

BST

1070

219.50

LSE

2114858

30 June 2022

16:27:20

BST

249

219.50

LSE

2114860

30 June 2022

16:27:20

BST

3407

219.50

LSE

2114854

30 June 2022

16:27:20

BST

4000

219.50

LSE

2114852

30 June 2022

16:27:20

BST

2000

219.50

LSE

2114850

30 June 2022

16:27:20

BST

1442

219.40

LSE

2114847

30 June 2022

16:28:45

BST

6354

219.40

LSE

2118762

30 June 2022

16:28:45

BST

7390

219.40

LSE

2118760

30 June 2022

16:28:45

BST

4612

219.40

LSE

2118758

30 June 2022

16:28:45

BST

10743

219.40

LSE

2118756

30 June 2022

16:28:45

BST

7205

219.40

LSE

2118754

30 June 2022

16:29:08

BST

2630

219.50

LSE

2119902

30 June 2022

16:29:08

BST

3349

219.50

LSE

2119896

30 June 2022

16:29:08

BST

1920

219.50

LSE

2119900

30 June 2022

16:29:08

BST

2000

219.50

LSE

2119898

30 June 2022

16:29:20

BST

789

219.40

LSE

2120590

30 June 2022

16:29:20

BST

1600

219.40

LSE

2120588

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBNABKDAAN
UK 100

Latest directors dealings