Transaction in Own Shares

NatWest Group plc
27 April 2023
 

NatWest Group plc

27 April 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


27 April 2023

1,544,078

275.10

271.90

273.2135

LSE


27 April 2023

503,901

275.00

271.70

273.2168

CHIX


27 April 2023

950,358

275.00

271.70

273.2186

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 85,479,290 Ordinary Shares in treasury and have 9,526,994,097 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

27 April 2023

08:05:10

BST

1618

272.80

BATE

1664163

27 April 2023

08:05:10

BST

543

272.80

BATE

1664161

27 April 2023

08:05:10

BST

705

272.80

BATE

1664159

27 April 2023

08:05:11

BST

1337

272.70

BATE

1664217

27 April 2023

08:05:11

BST

2092

272.70

BATE

1664215

27 April 2023

08:05:13

BST

1209

272.60

BATE

1664283

27 April 2023

08:06:17

BST

202

271.70

BATE

1666337

27 April 2023

08:06:17

BST

1216

271.70

BATE

1666335

27 April 2023

08:07:51

BST

1387

272.30

BATE

1668719

27 April 2023

08:07:51

BST

1459

272.40

BATE

1668712

27 April 2023

08:07:54

BST

1345

272.20

BATE

1668833

27 April 2023

08:08:24

BST

1274

272.00

BATE

1669770

27 April 2023

08:08:35

BST

1366

271.90

BATE

1670120

27 April 2023

08:09:49

BST

1263

272.00

BATE

1672583

27 April 2023

08:10:55

BST

1419

272.20

BATE

1674611

27 April 2023

08:11:21

BST

1521

272.10

BATE

1675369

27 April 2023

08:14:00

BST

73

272.80

BATE

1679364

27 April 2023

08:14:12

BST

2762

273.00

BATE

1679683

27 April 2023

08:14:29

BST

1455

272.90

BATE

1680152

27 April 2023

08:14:29

BST

1538

272.90

BATE

1680150

27 April 2023

08:15:32

BST

779

273.20

BATE

1681906

27 April 2023

08:15:34

BST

1238

273.20

BATE

1681927

27 April 2023

08:15:34

BST

578

273.20

BATE

1681925

27 April 2023

08:18:01

BST

1387

274.00

BATE

1685484

27 April 2023

08:18:01

BST

725

274.00

BATE

1685482

27 April 2023

08:18:01

BST

747

274.00

BATE

1685478

27 April 2023

08:18:01

BST

1541

274.00

BATE

1685474

27 April 2023

08:19:26

BST

1775

273.20

BATE

1687571

27 April 2023

08:20:21

BST

1498

273.10

BATE

1689058

27 April 2023

08:21:24

BST

1356

273.00

BATE

1690638

27 April 2023

08:22:24

BST

1377

272.80

BATE

1692043

27 April 2023

08:23:32

BST

1221

272.90

BATE

1693773

27 April 2023

08:24:49

BST

1373

272.90

BATE

1695521

27 April 2023

08:25:52

BST

1436

272.80

BATE

1697047

27 April 2023

08:27:44

BST

1461

273.10

BATE

1699584

27 April 2023

08:27:44

BST

648

273.10

BATE

1699586

27 April 2023

08:29:47

BST

1389

272.80

BATE

1702224

27 April 2023

08:29:47

BST

1754

272.80

BATE

1702222

27 April 2023

08:30:14

BST

1481

272.70

BATE

1703226

27 April 2023

08:31:41

BST

1525

272.80

BATE

1705623

27 April 2023

08:32:05

BST

1490

272.90

BATE

1706180

27 April 2023

08:32:43

BST

1487

272.80

BATE

1706992

27 April 2023

08:33:00

BST

1426

272.70

BATE

1707388

27 April 2023

08:35:52

BST

1484

273.10

BATE

1712247

27 April 2023

08:36:44

BST

1353

273.00

BATE

1713499

27 April 2023

08:36:49

BST

1415

272.90

BATE

1713606

27 April 2023

08:37:25

BST

1254

272.80

BATE

1714572

27 April 2023

08:41:37

BST

1572

273.50

BATE

1721486

27 April 2023

08:41:42

BST

1922

273.40

BATE

1721571

27 April 2023

08:44:26

BST

4369

274.20

BATE

1725863

27 April 2023

08:46:28

BST

1425

274.70

BATE

1729077

27 April 2023

08:46:46

BST

1773

274.70

BATE

1729496

27 April 2023

08:46:46

BST

1736

274.70

BATE

1729490

27 April 2023

08:47:15

BST

1299

274.80

BATE

1730346

27 April 2023

08:47:16

BST

1406

274.60

BATE

1730394

27 April 2023

08:49:45

BST

1813

275.00

BATE

1734732

27 April 2023

08:49:49

BST

1334

274.80

BATE

1734929

27 April 2023

08:51:29

BST

1502

275.00

BATE

1737802

27 April 2023

08:53:09

BST

1401

274.80

BATE

1741064

27 April 2023

08:53:09

BST

1291

274.80

BATE

1741062

27 April 2023

08:53:42

BST

2275

274.70

BATE

1742021

27 April 2023

08:56:17

BST

465

274.90

BATE

1746373

27 April 2023

08:56:17

BST

1520

274.90

BATE

1746369

27 April 2023

08:56:18

BST

451

274.80

BATE

1746446

27 April 2023

08:56:18

BST

1283

274.80

BATE

1746444

27 April 2023

08:56:42

BST

1315

274.80

BATE

1747082

27 April 2023

08:56:42

BST

979

274.80

BATE

1747080

27 April 2023

09:00:02

BST

648

274.90

BATE

1752591

27 April 2023

09:00:02

BST

653

274.90

BATE

1752593

27 April 2023

09:00:02

BST

596

274.90

BATE

1752595

27 April 2023

09:00:02

BST

293

274.90

BATE

1752587

27 April 2023

09:00:02

BST

1190

274.90

BATE

1752589

27 April 2023

09:00:39

BST

2060

274.80

BATE

1753350

27 April 2023

09:00:58

BST

1893

274.70

BATE

1753623

27 April 2023

09:01:04

BST

1475

274.50

BATE

1753765

27 April 2023

09:01:31

BST

458

274.30

BATE

1754432

27 April 2023

09:01:31

BST

982

274.30

BATE

1754430

27 April 2023

09:03:10

BST

1341

274.20

BATE

1756158

27 April 2023

09:03:16

BST

1400

274.10

BATE

1756381

27 April 2023

09:07:14

BST

293

274.10

BATE

1761725

27 April 2023

09:07:14

BST

648

274.10

BATE

1761727

27 April 2023

09:07:14

BST

653

274.10

BATE

1761729

27 April 2023

09:08:00

BST

700

274.10

BATE

1762663

27 April 2023

09:08:02

BST

1557

274.10

BATE

1762709

27 April 2023

09:12:00

BST

1793

274.10

BATE

1770538

27 April 2023

09:14:22

BST

64

274.30

BATE

1773530

27 April 2023

09:14:22

BST

1352

274.30

BATE

1773524

27 April 2023

09:14:24

BST

1416

274.20

BATE

1773603

27 April 2023

09:15:23

BST

1357

274.10

BATE

1775162

27 April 2023

09:17:41

BST

1452

274.10

BATE

1778117

27 April 2023

09:21:46

BST

1380

274.10

BATE

1783534

27 April 2023

09:23:07

BST

1372

274.10

BATE

1785046

27 April 2023

09:23:14

BST

1291

274.00

BATE

1785211

27 April 2023

09:27:35

BST

1201

274.30

BATE

1791221

27 April 2023

09:29:43

BST

1497

274.40

BATE

1793880

27 April 2023

09:30:20

BST

1287

274.40

BATE

1794762

27 April 2023

09:35:05

BST

1373

274.40

BATE

1801337

27 April 2023

09:35:50

BST

1268

274.40

BATE

1802437

27 April 2023

09:37:56

BST

1261

274.70

BATE

1805643

27 April 2023

09:39:02

BST

1307

274.70

BATE

1807318

27 April 2023

09:40:08

BST

1409

274.60

BATE

1808850

27 April 2023

09:41:49

BST

1404

274.80

BATE

1810957

27 April 2023

09:50:06

BST

1335

273.70

BATE

1823196

27 April 2023

09:53:50

BST

1270

274.20

BATE

1827541

27 April 2023

09:59:50

BST

1250

273.80

BATE

1833410

27 April 2023

10:04:32

BST

1377

273.10

BATE

1840302

27 April 2023

10:06:21

BST

1532

273.30

BATE

1842228

27 April 2023

10:06:21

BST

1495

273.30

BATE

1842226

27 April 2023

10:07:51

BST

1487

273.50

BATE

1843884

27 April 2023

10:07:52

BST

1415

273.50

BATE

1843894

27 April 2023

10:10:24

BST

1566

273.20

BATE

1846830

27 April 2023

10:10:51

BST

1445

273.00

BATE

1847384

27 April 2023

10:14:14

BST

1259

273.10

BATE

1851171

27 April 2023

10:14:14

BST

1427

273.10

BATE

1851167

27 April 2023

10:14:41

BST

1232

272.80

BATE

1851658

27 April 2023

10:14:41

BST

1328

272.80

BATE

1851652

27 April 2023

10:16:23

BST

1235

273.00

BATE

1853538

27 April 2023

10:16:23

BST

1696

273.00

BATE

1853532

27 April 2023

10:19:41

BST

1388

272.90

BATE

1856975

27 April 2023

10:19:41

BST

411

272.90

BATE

1856973

27 April 2023

10:19:41

BST

1017

272.90

BATE

1856971

27 April 2023

10:21:50

BST

1428

273.20

BATE

1859524

27 April 2023

10:21:50

BST

1278

273.20

BATE

1859522

27 April 2023

10:22:05

BST

1538

273.10

BATE

1859786

27 April 2023

10:24:49

BST

1587

273.10

BATE

1862373

27 April 2023

10:24:49

BST

1328

273.10

BATE

1862371

27 April 2023

10:24:49

BST

170

273.10

BATE

1862369

27 April 2023

10:29:57

BST

2162

273.80

BATE

1868181

27 April 2023

10:29:57

BST

1486

273.80

BATE

1868179

27 April 2023

10:30:03

BST

1788

273.70

BATE

1868259

27 April 2023

10:30:55

BST

1326

273.60

BATE

1869408

27 April 2023

10:31:39

BST

1349

273.50

BATE

1870366

27 April 2023

10:35:13

BST

1476

273.40

BATE

1874264

27 April 2023

10:35:14

BST

1265

273.40

BATE

1874309

27 April 2023

10:35:14

BST

572

273.40

BATE

1874307

27 April 2023

10:35:45

BST

1324

273.30

BATE

1874858

27 April 2023

10:36:28

BST

1437

273.20

BATE

1875653

27 April 2023

10:37:50

BST

1451

273.20

BATE

1877193

27 April 2023

10:40:03

BST

1321

273.00

BATE

1881099

27 April 2023

10:41:33

BST

1409

273.10

BATE

1882892

27 April 2023

10:43:27

BST

1028

273.40

BATE

1885031

27 April 2023

10:43:27

BST

447

273.40

BATE

1885035

27 April 2023

10:45:23

BST

1469

273.30

BATE

1886828

27 April 2023

10:45:25

BST

1688

273.20

BATE

1886882

27 April 2023

10:51:30

BST

1737

273.60

BATE

1893509

27 April 2023

10:51:30

BST

2260

273.60

BATE

1893505

27 April 2023

10:52:58

BST

1386

273.50

BATE

1895030

27 April 2023

10:56:48

BST

1581

273.20

BATE

1899407

27 April 2023

10:57:02

BST

1472

273.10

BATE

1899782

27 April 2023

10:57:21

BST

1440

273.00

BATE

1900368

27 April 2023

11:02:08

BST

713

273.30

BATE

1904555

27 April 2023

11:02:08

BST

825

273.30

BATE

1904553

27 April 2023

11:02:08

BST

1429

273.30

BATE

1904541

27 April 2023

11:02:09

BST

1337

273.20

BATE

1904588

27 April 2023

11:06:07

BST

1331

273.40

BATE

1907415

27 April 2023

11:07:38

BST

1374

273.30

BATE

1908379

27 April 2023

11:08:03

BST

1349

273.20

BATE

1908654

27 April 2023

11:12:05

BST

1352

272.80

BATE

1911586

27 April 2023

11:12:16

BST

1352

272.70

BATE

1911742

27 April 2023

11:12:22

BST

1223

272.70

BATE

1911814

27 April 2023

11:12:22

BST

171

272.70

BATE

1911812

27 April 2023

11:16:33

BST

1307

272.50

BATE

1914342

27 April 2023

11:19:02

BST

1408

272.40

BATE

1915855

27 April 2023

11:22:46

BST

1426

272.30

BATE

1918321

27 April 2023

11:22:46

BST

1709

272.30

BATE

1918319

27 April 2023

11:23:14

BST

1380

272.30

BATE

1918670

27 April 2023

11:23:27

BST

1366

272.20

BATE

1918839

27 April 2023

11:26:24

BST

1208

272.40

BATE

1920494

27 April 2023

11:26:33

BST

1993

272.30

BATE

1920567

27 April 2023

11:27:20

BST

495

272.20

BATE

1921031

27 April 2023

11:28:37

BST

1461

272.20

BATE

1921637

27 April 2023

11:28:37

BST

797

272.20

BATE

1921633

27 April 2023

11:32:49

BST

2059

272.30

BATE

1924061

27 April 2023

11:34:30

BST

3390

272.40

BATE

1924917

27 April 2023

11:36:02

BST

875

272.80

BATE

1925828

27 April 2023

11:36:14

BST

1480

272.80

BATE

1925928

27 April 2023

11:36:14

BST

447

272.80

BATE

1925926

27 April 2023

11:36:25

BST

1402

272.70

BATE

1926018

27 April 2023

11:36:55

BST

635

272.60

BATE

1926347

27 April 2023

11:40:13

BST

2189

273.10

BATE

1928542

27 April 2023

11:40:13

BST

1400

273.10

BATE

1928546

27 April 2023

11:43:18

BST

1973

273.20

BATE

1930168

27 April 2023

11:43:18

BST

2189

273.20

BATE

1930166

27 April 2023

11:44:08

BST

1575

273.10

BATE

1930717

27 April 2023

11:44:34

BST

1683

273.00

BATE

1930948

27 April 2023

11:49:31

BST

4530

273.40

BATE

1933497

27 April 2023

11:50:09

BST

1691

273.30

BATE

1933830

27 April 2023

11:51:02

BST

1426

273.10

BATE

1934318

27 April 2023

11:51:32

BST

1405

273.10

BATE

1934661

27 April 2023

11:52:50

BST

1153

273.10

BATE

1935268

27 April 2023

11:53:09

BST

1423

273.10

BATE

1935442

27 April 2023

11:53:09

BST

261

273.10

BATE

1935438

27 April 2023

11:53:46

BST

1340

273.00

BATE

1935750

27 April 2023

11:55:14

BST

462

272.80

BATE

1936856

27 April 2023

11:55:52

BST

1031

272.80

BATE

1937130

27 April 2023

11:58:17

BST

1598

272.90

BATE

1938367

27 April 2023

11:59:28

BST

1196

272.80

BATE

1939156

27 April 2023

11:59:54

BST

1410

272.90

BATE

1939521

27 April 2023

12:00:01

BST

750

272.80

BATE

1939634

27 April 2023

12:00:01

BST

41

272.80

BATE

1939632

27 April 2023

12:00:53

BST

536

273.00

BATE

1940277

27 April 2023

12:00:53

BST

858

273.00

BATE

1940281

27 April 2023

12:00:53

BST

639

273.10

BATE

1940269

27 April 2023

12:00:53

BST

662

273.10

BATE

1940267

27 April 2023

12:00:53

BST

662

273.10

BATE

1940265

27 April 2023

12:00:53

BST

650

273.10

BATE

1940263

27 April 2023

12:01:13

BST

1344

272.90

BATE

1940451

27 April 2023

12:01:39

BST

1343

272.80

BATE

1940724

27 April 2023

12:02:14

BST

1205

272.70

BATE

1941138

27 April 2023

12:04:32

BST

1753

272.80

BATE

1942359

27 April 2023

12:04:32

BST

662

272.80

BATE

1942357

27 April 2023

12:04:32

BST

2236

272.80

BATE

1942355

27 April 2023

12:07:39

BST

1206

273.20

BATE

1944058

27 April 2023

12:07:55

BST

699

273.20

BATE

1944203

27 April 2023

12:07:55

BST

293

273.20

BATE

1944201

27 April 2023

12:07:55

BST

443

273.20

BATE

1944205

27 April 2023

12:09:01

BST

670

273.20

BATE

1944808

27 April 2023

12:09:55

BST

2358

273.20

BATE

1945305

27 April 2023

12:11:23

BST

1296

273.40

BATE

1946025

27 April 2023

12:13:59

BST

2837

273.80

BATE

1947368

27 April 2023

12:13:59

BST

18

273.80

BATE

1947366

27 April 2023

12:13:59

BST

973

273.80

BATE

1947364

27 April 2023

12:14:19

BST

720

273.70

BATE

1947595

27 April 2023

12:14:19

BST

504

273.70

BATE

1947591

27 April 2023

12:14:19

BST

1234

273.70

BATE

1947587

27 April 2023

12:16:11

BST

1345

273.30

BATE

1948620

27 April 2023

12:17:46

BST

1446

273.10

BATE

1949484

27 April 2023

12:20:27

BST

700

273.00

BATE

1950933

27 April 2023

12:20:27

BST

670

273.00

BATE

1950935

27 April 2023

12:20:37

BST

42

273.00

BATE

1951047

27 April 2023

12:25:26

BST

1386

272.90

BATE

1953850

27 April 2023

12:25:44

BST

1547

272.80

BATE

1954063

27 April 2023

12:28:25

BST

1283

273.40

BATE

1955445

27 April 2023

12:28:40

BST

1443

273.30

BATE

1955548

27 April 2023

12:31:30

BST

1337

273.20

BATE

1957490

27 April 2023

12:38:44

BST

262

273.90

BATE

1961226

27 April 2023

12:38:44

BST

190

273.90

BATE

1961228

27 April 2023

12:38:44

BST

750

273.90

BATE

1961224

27 April 2023

12:41:03

BST

650

274.10

BATE

1962628

27 April 2023

12:41:03

BST

650

274.10

BATE

1962619

27 April 2023

12:41:03

BST

650

274.10

BATE

1962617

27 April 2023

12:41:03

BST

627

274.10

BATE

1962615

27 April 2023

12:41:03

BST

650

274.10

BATE

1962613

27 April 2023

12:41:07

BST

1347

274.00

BATE

1962671

27 April 2023

12:42:37

BST

1306

273.90

BATE

1963548

27 April 2023

12:51:21

BST

1331

274.00

BATE

1968583

27 April 2023

12:51:21

BST

2917

274.00

BATE

1968577

27 April 2023

12:53:51

BST

1488

273.90

BATE

1969752

27 April 2023

12:54:23

BST

81

273.80

BATE

1970056

27 April 2023

12:54:23

BST

1282

273.80

BATE

1970054

27 April 2023

12:55:37

BST

956

273.70

BATE

1970679

27 April 2023

13:02:57

BST

1265

273.80

BATE

1975053

27 April 2023

13:02:57

BST

890

273.80

BATE

1975049

27 April 2023

13:02:57

BST

443

273.80

BATE

1975047

27 April 2023

13:04:46

BST

1440

273.80

BATE

1976291

27 April 2023

13:05:41

BST

1349

273.80

BATE

1977066

27 April 2023

13:05:44

BST

1314

273.70

BATE

1977084

27 April 2023

13:07:42

BST

1380

273.20

BATE

1978208

27 April 2023

13:10:50

BST

1308

273.60

BATE

1979994

27 April 2023

13:12:31

BST

1206

273.60

BATE

1980905

27 April 2023

13:14:53

BST

1481

273.30

BATE

1982417

27 April 2023

13:20:07

BST

1813

273.50

BATE

1985904

27 April 2023

13:20:13

BST

2010

273.40

BATE

1985968

27 April 2023

13:24:58

BST

3113

273.90

BATE

1989102

27 April 2023

13:25:56

BST

1448

273.90

BATE

1989979

27 April 2023

13:26:30

BST

470

273.90

BATE

1990480

27 April 2023

13:27:17

BST

921

273.90

BATE

1991097

27 April 2023

13:27:18

BST

1398

273.90

BATE

1991139

27 April 2023

13:29:32

BST

1495

273.90

BATE

1993298

27 April 2023

13:29:44

BST

23

273.80

BATE

1993514

27 April 2023

13:29:48

BST

74

273.80

BATE

1993573

27 April 2023

13:29:49

BST

51

273.80

BATE

1993583

27 April 2023

13:30:10

BST

1488

273.80

BATE

1994662

27 April 2023

13:31:42

BST

627

273.90

BATE

1996303

27 April 2023

13:31:42

BST

205

273.90

BATE

1996301

27 April 2023

13:31:42

BST

617

273.90

BATE

1996297

27 April 2023

13:31:44

BST

100

273.80

BATE

1996346

27 April 2023

13:31:50

BST

1602

273.80

BATE

1996395

27 April 2023

13:31:50

BST

100

273.80

BATE

1996393

27 April 2023

13:32:24

BST

1342

273.80

BATE

1997119

27 April 2023

13:32:50

BST

1327

273.80

BATE

1997550

27 April 2023

13:35:01

BST

1461

273.90

BATE

1999421

27 April 2023

13:35:01

BST

1473

273.90

BATE

1999419

27 April 2023

13:36:33

BST

1454

274.00

BATE

2000842

27 April 2023

13:37:00

BST

1455

273.90

BATE

2001266

27 April 2023

13:37:28

BST

1320

273.80

BATE

2001641

27 April 2023

13:42:00

BST

1497

274.00

BATE

2005452

27 April 2023

13:42:00

BST

175

274.00

BATE

2005450

27 April 2023

13:42:00

BST

1190

274.00

BATE

2005448

27 April 2023

13:42:00

BST

1312

274.00

BATE

2005446

27 April 2023

13:42:28

BST

1413

273.90

BATE

2005773

27 April 2023

13:42:38

BST

1354

273.80

BATE

2005847

27 April 2023

13:47:19

BST

118

274.10

BATE

2009574

27 April 2023

13:47:19

BST

648

274.10

BATE

2009572

27 April 2023

13:47:19

BST

648

274.10

BATE

2009570

27 April 2023

13:49:19

BST

2411

274.10

BATE

2011308

27 April 2023

13:51:19

BST

110

274.10

BATE

2012894

27 April 2023

13:51:19

BST

1282

274.10

BATE

2012892

27 April 2023

13:51:19

BST

24

274.10

BATE

2012890

27 April 2023

13:52:04

BST

1423

274.00

BATE

2013705

27 April 2023

13:52:04

BST

1390

274.00

BATE

2013703

27 April 2023

13:52:04

BST

108

274.00

BATE

2013699

27 April 2023

13:52:22

BST

1370

274.00

BATE

2014007

27 April 2023

13:54:03

BST

1440

274.00

BATE

2015379

27 April 2023

13:56:01

BST

1204

273.90

BATE

2016917

27 April 2023

13:56:01

BST

559

273.90

BATE

2016919

27 April 2023

13:56:01

BST

649

273.90

BATE

2016923

27 April 2023

13:58:49

BST

1322

274.00

BATE

2019141

27 April 2023

13:58:49

BST

1777

274.00

BATE

2019135

27 April 2023

13:59:31

BST

1395

274.00

BATE

2019910

27 April 2023

14:00:32

BST

1493

274.20

BATE

2021207

27 April 2023

14:02:53

BST

675

274.50

BATE

2023663

27 April 2023

14:02:53

BST

1441

274.50

BATE

2023657

27 April 2023

14:03:26

BST

1800

274.40

BATE

2024247

27 April 2023

14:06:52

BST

137

274.60

BATE

2027384

27 April 2023

14:06:52

BST

900

274.60

BATE

2027382

27 April 2023

14:06:52

BST

675

274.60

BATE

2027380

27 April 2023

14:07:00

BST

1411

274.40

BATE

2027534

27 April 2023

14:07:00

BST

2066

274.50

BATE

2027530

27 April 2023

14:11:17

BST

1305

274.20

BATE

2031951

27 April 2023

14:11:17

BST

1457

274.20

BATE

2031949

27 April 2023

14:11:38

BST

1528

274.10

BATE

2032213

27 April 2023

14:12:16

BST

1302

274.00

BATE

2033179

27 April 2023

14:17:10

BST

13

274.20

BATE

2038082

27 April 2023

14:17:10

BST

488

274.20

BATE

2038080

27 April 2023

14:18:12

BST

2057

274.20

BATE

2038976

27 April 2023

14:19:57

BST

2068

274.00

BATE

2040772

27 April 2023

14:19:57

BST

1842

274.10

BATE

2040763

27 April 2023

14:19:57

BST

1297

274.10

BATE

2040765

27 April 2023

14:21:42

BST

1238

274.20

BATE

2042542

27 April 2023

14:23:32

BST

1405

274.20

BATE

2044210

27 April 2023

14:23:32

BST

1

274.20

BATE

2044206

27 April 2023

14:23:32

BST

1657

274.20

BATE

2044202

27 April 2023

14:23:46

BST

1458

274.10

BATE

2044487

27 April 2023

14:27:38

BST

1262

274.20

BATE

2048067

27 April 2023

14:27:38

BST

1493

274.20

BATE

2048065

27 April 2023

14:27:41

BST

1508

274.10

BATE

2048161

27 April 2023

14:29:38

BST

1203

274.20

BATE

2050346

27 April 2023

14:29:45

BST

1622

274.00

BATE

2050552

27 April 2023

14:31:31

BST

648

274.20

BATE

2056316

27 April 2023

14:31:31

BST

1655

274.20

BATE

2056312

27 April 2023

14:32:37

BST

1210

274.40

BATE

2058510

27 April 2023

14:32:37

BST

1271

274.40

BATE

2058516

27 April 2023

14:32:37

BST

1384

274.40

BATE

2058518

27 April 2023

14:32:40

BST

142

274.30

BATE

2058754

27 April 2023

14:32:40

BST

1127

274.30

BATE

2058752

27 April 2023

14:32:40

BST

1509

274.30

BATE

2058742

27 April 2023

14:32:40

BST

2636

274.30

BATE

2058738

27 April 2023

14:57:53

BST

1937

273.20

BATE

2101615

27 April 2023

14:58:55

BST

191

273.30

BATE

2102737

27 April 2023

14:58:55

BST

1291

273.30

BATE

2102735

27 April 2023

14:58:55

BST

1461

273.30

BATE

2102731

27 April 2023

15:00:00

BST

1916

273.30

BATE

2104488

27 April 2023

15:00:00

BST

1214

273.30

BATE

2104484

27 April 2023

15:01:00

BST

1311

273.30

BATE

2108009

27 April 2023

15:01:53

BST

4040

273.50

BATE

2109782

27 April 2023

15:02:28

BST

20

273.80

BATE

2111346

27 April 2023

15:02:28

BST

11

273.80

BATE

2111344

27 April 2023

15:02:30

BST

648

273.80

BATE

2111414

27 April 2023

15:02:30

BST

633

273.80

BATE

2111412

27 April 2023

15:02:41

BST

235

273.80

BATE

2111717

27 April 2023

15:02:41

BST

1337

273.80

BATE

2111715

27 April 2023

15:02:41

BST

633

273.80

BATE

2111713

27 April 2023

15:02:46

BST

304

273.70

BATE

2111904

27 April 2023

15:02:46

BST

1400

273.70

BATE

2111902

27 April 2023

15:02:46

BST

1216

273.70

BATE

2111894

27 April 2023

15:03:10

BST

1409

273.70

BATE

2112838

27 April 2023

15:03:16

BST

1269

273.60

BATE

2113126

27 April 2023

15:04:12

BST

1408

273.50

BATE

2114749

27 April 2023

15:04:12

BST

1324

273.50

BATE

2114747

27 April 2023

15:05:28

BST

1475

273.60

BATE

2117199

27 April 2023

15:06:18

BST

1243

273.50

BATE

2118659

27 April 2023

15:06:18

BST

1267

273.50

BATE

2118657

27 April 2023

15:07:20

BST

2442

273.50

BATE

2120719

27 April 2023

15:07:20

BST

45

273.50

BATE

2120716

27 April 2023

15:07:27

BST

1927

273.40

BATE

2120877

27 April 2023

15:07:27

BST

778

273.40

BATE

2120881

27 April 2023

15:09:11

BST

26

273.40

BATE

2124069

27 April 2023

15:09:11

BST

615

273.40

BATE

2124061

27 April 2023

15:09:11

BST

810

273.40

BATE

2124059

27 April 2023

15:09:11

BST

1344

273.40

BATE

2124043

27 April 2023

15:09:11

BST

2286

273.40

BATE

2124047

27 April 2023

15:09:53

BST

1407

273.30

BATE

2125234

27 April 2023

15:09:53

BST

1215

273.30

BATE

2125232

27 April 2023

15:09:55

BST

1857

273.20

BATE

2125274

27 April 2023

15:10:01

BST

1463

273.20

BATE

2125495

27 April 2023

15:10:01

BST

339

273.20

BATE

2125493

27 April 2023

15:10:01

BST

1030

273.20

BATE

2125491

27 April 2023

15:10:01

BST

282

273.20

BATE

2125489

27 April 2023

15:11:35

BST

1438

273.00

BATE

2128238

27 April 2023

15:11:35

BST

1431

273.10

BATE

2128234

27 April 2023

15:11:35

BST

1347

273.10

BATE

2128230

27 April 2023

15:13:53

BST

1831

273.40

BATE

2131931

27 April 2023

15:14:18

BST

567

273.40

BATE

2132647

27 April 2023

15:14:18

BST

2284

273.40

BATE

2132645

27 April 2023

15:14:23

BST

1798

273.30

BATE

2132807

27 April 2023

15:14:23

BST

1403

273.30

BATE

2132805

27 April 2023

15:16:21

BST

810

273.40

BATE

2136766

27 April 2023

15:16:21

BST

412

273.40

BATE

2136768

27 April 2023

15:16:21

BST

1830

273.40

BATE

2136764

27 April 2023

15:16:21

BST

1317

273.40

BATE

2136758

27 April 2023

15:17:04

BST

2379

273.30

BATE

2138079

27 April 2023

15:17:24

BST

1326

273.30

BATE

2138671

27 April 2023

15:17:31

BST

1405

273.20

BATE

2138850

27 April 2023

15:17:31

BST

1326

273.20

BATE

2138848

27 April 2023

15:18:29

BST

1461

273.10

BATE

2140453

27 April 2023

15:18:29

BST

1238

273.10

BATE

2140455

27 April 2023

15:19:15

BST

1333

273.10

BATE

2141663

27 April 2023

15:19:55

BST

1956

273.00

BATE

2142774

27 April 2023

15:21:10

BST

1830

272.90

BATE

2144920

27 April 2023

15:21:10

BST

1703

272.90

BATE

2144918

27 April 2023

15:21:17

BST

1226

272.80

BATE

2145246

27 April 2023

15:21:17

BST

1262

272.80

BATE

2145248

27 April 2023

15:22:56

BST

1305

272.80

BATE

2147862

27 April 2023

15:23:36

BST

481

272.70

BATE

2149015

27 April 2023

15:23:36

BST

2501

272.70

BATE

2149018

27 April 2023

15:23:36

BST

780

272.70

BATE

2149006

27 April 2023

15:23:36

BST

1332

272.70

BATE

2149004

27 April 2023

15:25:15

BST

2368

272.90

BATE

2152656

27 April 2023

15:25:48

BST

1249

272.80

BATE

2154027

27 April 2023

15:25:48

BST

1352

272.80

BATE

2154025

27 April 2023

15:27:38

BST

645

272.90

BATE

2157164

27 April 2023

15:27:38

BST

792

272.90

BATE

2157162

27 April 2023

15:27:38

BST

604

272.90

BATE

2157160

27 April 2023

15:27:38

BST

1100

272.90

BATE

2157158

27 April 2023

15:27:38

BST

1435

272.90

BATE

2157154

27 April 2023

15:27:38

BST

3826

272.90

BATE

2157144

27 April 2023

15:27:38

BST

2291

272.90

BATE

2157150

27 April 2023

15:28:25

BST

3659

272.80

BATE

2158527

27 April 2023

15:28:25

BST

653

272.80

BATE

2158517

27 April 2023

15:28:25

BST

1345

272.80

BATE

2158521

27 April 2023

15:29:25

BST

686

272.80

BATE

2160014

27 April 2023

15:29:25

BST

810

272.80

BATE

2160012

27 April 2023

15:29:25

BST

6576

272.80

BATE

2160018

27 April 2023

15:29:25

BST

156

272.80

BATE

2160016

27 April 2023

15:30:25

BST

2458

272.80

BATE

2162321

27 April 2023

15:30:25

BST

1643

272.80

BATE

2162319

27 April 2023

15:30:25

BST

1959

272.80

BATE

2162311

27 April 2023

15:30:25

BST

1016

272.80

BATE

2162307

27 April 2023

15:30:25

BST

943

272.80

BATE

2162309

27 April 2023

15:30:25

BST

14

272.80

BATE

2162313

27 April 2023

15:30:25

BST

20

272.80

BATE

2162315

27 April 2023

15:30:25

BST

12

272.80

BATE

2162317

27 April 2023

15:31:06

BST

2294

272.90

BATE

2163460

27 April 2023

15:31:13

BST

760

273.00

BATE

2163804

27 April 2023

15:31:13

BST

1241

273.00

BATE

2163802

27 April 2023

15:31:13

BST

810

273.00

BATE

2163784

27 April 2023

15:31:13

BST

59

273.00

BATE

2163786

27 April 2023

15:31:13

BST

1150

273.00

BATE

2163788

27 April 2023

15:31:33

BST

2585

272.90

BATE

2164308

27 April 2023

15:32:29

BST

9752

273.00

BATE

2165820

27 April 2023

15:32:42

BST

1302

272.90

BATE

2166418

27 April 2023

15:32:42

BST

1289

272.90

BATE

2166416

27 April 2023

15:32:44

BST

2266

272.80

BATE

2166573

27 April 2023

15:33:17

BST

1264

273.00

BATE

2167630

27 April 2023

15:34:17

BST

5979

273.00

BATE

2169226

27 April 2023

15:34:17

BST

182

273.00

BATE

2169224

27 April 2023

15:34:17

BST

810

273.00

BATE

2169221

27 April 2023

15:34:17

BST

792

273.00

BATE

2169219

27 April 2023

15:34:17

BST

329

273.00

BATE

2169217

27 April 2023

15:34:17

BST

810

273.00

BATE

2169215

27 April 2023

15:34:17

BST

792

273.00

BATE

2169213

27 April 2023

15:34:55

BST

5156

273.00

BATE

2170401

27 April 2023

15:36:06

BST

3834

273.10

BATE

2172683

27 April 2023

15:36:06

BST

792

273.10

BATE

2172677

27 April 2023

15:36:06

BST

810

273.10

BATE

2172675

27 April 2023

15:36:06

BST

1674

273.10

BATE

2172679

27 April 2023

15:36:06

BST

1138

273.10

BATE

2172681

27 April 2023

15:36:06

BST

2999

273.10

BATE

2172663

27 April 2023

15:37:33

BST

1474

273.00

BATE

2175707

27 April 2023

15:37:33

BST

908

273.00

BATE

2175713

27 April 2023

15:39:26

BST

1307

273.00

BATE

2178698

27 April 2023

15:39:26

BST

2057

273.00

BATE

2178696

27 April 2023

15:39:40

BST

1489

273.00

BATE

2179120

27 April 2023

15:39:42

BST

619

273.00

BATE

2179156

27 April 2023

15:39:42

BST

810

273.00

BATE

2179154

27 April 2023

15:39:48

BST

2683

272.90

BATE

2179295

27 April 2023

15:41:11

BST

1293

272.90

BATE

2182068

27 April 2023

15:41:11

BST

1356

272.90

BATE

2182070

27 April 2023

15:41:24

BST

2646

272.80

BATE

2182459

27 April 2023

15:41:56

BST

1323

272.70

BATE

2183438

27 April 2023

15:42:33

BST

2005

272.60

BATE

2184940

27 April 2023

15:44:21

BST

2419

272.70

BATE

2187983

27 April 2023

15:44:21

BST

1471

272.70

BATE

2187989

27 April 2023

15:44:21

BST

2052

272.70

BATE

2187991

27 April 2023

15:45:31

BST

1901

272.80

BATE

2189866

27 April 2023

15:45:41

BST

1212

272.80

BATE

2190207

27 April 2023

15:46:41

BST

585

272.80

BATE

2192162

27 April 2023

15:46:41

BST

992

272.80

BATE

2192160

27 April 2023

15:46:41

BST

1280

272.80

BATE

2192158

27 April 2023

15:46:52

BST

2529

272.70

BATE

2192414

27 April 2023

15:46:52

BST

1234

272.70

BATE

2192418

27 April 2023

15:48:02

BST

1910

272.70

BATE

2194244

27 April 2023

15:48:02

BST

1607

272.70

BATE

2194242

27 April 2023

15:48:26

BST

2260

272.60

BATE

2194990

27 April 2023

15:50:10

BST

1936

272.80

BATE

2198382

27 April 2023

15:50:10

BST

250

272.80

BATE

2198380

27 April 2023

15:50:26

BST

589

272.80

BATE

2198881

27 April 2023

15:50:26

BST

708

272.80

BATE

2198879

27 April 2023

15:50:26

BST

34

272.80

BATE

2198875

27 April 2023

15:50:26

BST

327

272.80

BATE

2198877

27 April 2023

15:51:26

BST

2276

272.80

BATE

2200490

27 April 2023

15:51:26

BST

1715

272.80

BATE

2200488

27 April 2023

15:51:28

BST

1152

272.70

BATE

2200540

27 April 2023

15:51:54

BST

1734

272.70

BATE

2201342

27 April 2023

15:51:54

BST

330

272.70

BATE

2201338

27 April 2023

15:52:11

BST

1047

272.60

BATE

2201846

27 April 2023

15:52:11

BST

1395

272.60

BATE

2201844

27 April 2023

15:53:36

BST

505

272.60

BATE

2204102

27 April 2023

15:53:36

BST

1358

272.60

BATE

2204104

27 April 2023

15:54:48

BST

3717

272.70

BATE

2206314

27 April 2023

15:54:48

BST

789

272.70

BATE

2206312

27 April 2023

15:55:02

BST

1336

272.60

BATE

2206787

27 April 2023

15:55:02

BST

1832

272.60

BATE

2206785

27 April 2023

15:55:39

BST

2046

272.50

BATE

2207963

27 April 2023

15:55:49

BST

2154

272.40

BATE

2208264

27 April 2023

15:56:52

BST

832

272.30

BATE

2210095

27 April 2023

15:56:52

BST

131

272.30

BATE

2210099

27 April 2023

15:56:52

BST

687

272.30

BATE

2210097

27 April 2023

15:56:52

BST

237

272.30

BATE

2210091

27 April 2023

15:56:52

BST

1280

272.30

BATE

2210089

27 April 2023

15:56:52

BST

1483

272.30

BATE

2210087

27 April 2023

15:58:25

BST

1371

272.40

BATE

2213689

27 April 2023

15:58:25

BST

1444

272.40

BATE

2213685

27 April 2023

15:58:37

BST

2332

272.30

BATE

2214023

27 April 2023

16:00:24

BST

433

272.20

BATE

2218538

27 April 2023

16:00:24

BST

500

272.20

BATE

2218530

27 April 2023

16:00:24

BST

500

272.20

BATE

2218521

27 April 2023

16:00:25

BST

2100

272.20

BATE

2218569

27 April 2023

16:00:25

BST

1686

272.20

BATE

2218565

27 April 2023

16:01:14

BST

720

272.60

BATE

2220426

27 April 2023

16:01:14

BST

1014

272.60

BATE

2220424

27 April 2023

16:01:23

BST

2932

272.50

BATE

2220913

27 April 2023

16:02:00

BST

1487

272.50

BATE

2221998

27 April 2023

16:03:16

BST

317

272.70

BATE

2224985

27 April 2023

16:03:16

BST

104

272.70

BATE

2224987

27 April 2023

16:03:16

BST

992

272.70

BATE

2224989

27 April 2023

16:03:16

BST

697

272.70

BATE

2224983

27 April 2023

16:03:16

BST

992

272.70

BATE

2224981

27 April 2023

16:03:39

BST

1472

272.70

BATE

2225742

27 April 2023

16:04:11

BST

5610

272.80

BATE

2226913

27 April 2023

16:05:20

BST

3132

272.80

BATE

2229380

27 April 2023

16:05:20

BST

1401

272.80

BATE

2229370

27 April 2023

16:05:52

BST

195

272.70

BATE

2230623

27 April 2023

16:05:52

BST

2531

272.70

BATE

2230631

27 April 2023

16:06:14

BST

1803

272.70

BATE

2231501

27 April 2023

16:07:29

BST

1284

272.70

BATE

2234029

27 April 2023

16:07:58

BST

1482

272.70

BATE

2235054

27 April 2023

16:07:58

BST

2384

272.70

BATE

2235052

27 April 2023

16:07:58

BST

214

272.70

BATE

2235050

27 April 2023

16:08:17

BST

1014

272.80

BATE

2235657

27 April 2023

16:08:25

BST

1540

272.70

BATE

2235916

27 April 2023

16:08:25

BST

1264

272.70

BATE

2235912

27 April 2023

16:09:32

BST

1367

272.80

BATE

2238563

27 April 2023

16:09:43

BST

1328

272.70

BATE

2239068

27 April 2023

16:09:43

BST

1696

272.70

BATE

2239066

27 April 2023

16:11:27

BST

44

272.70

BATE

2243545

27 April 2023

16:12:19

BST

906

272.70

BATE

2245632

27 April 2023

16:12:19

BST

1243

272.70

BATE

2245630

27 April 2023

16:12:19

BST

1837

272.70

BATE

2245618

27 April 2023

16:12:19

BST

1361

272.70

BATE

2245622

27 April 2023

16:12:19

BST

2604

272.70

BATE

2245624

27 April 2023

16:12:19

BST

1339

272.70

BATE

2245628

27 April 2023

16:12:33

BST

2691

272.60

BATE

2246371

27 April 2023

16:13:40

BST

1460

272.50

BATE

2248729

27 April 2023

16:13:45

BST

1433

272.50

BATE

2248967

27 April 2023

16:13:45

BST

1770

272.50

BATE

2248965

27 April 2023

16:13:45

BST

131

272.50

BATE

2248963

27 April 2023

16:13:58

BST

1466

272.40

BATE

2249384

27 April 2023

16:15:31

BST

37

272.40

BATE

2253343

27 April 2023

16:15:31

BST

1243

272.40

BATE

2253341

27 April 2023

16:15:31

BST

971

272.40

BATE

2253339

27 April 2023

16:16:12

BST

708

272.40

BATE

2254923

27 April 2023

16:16:12

BST

735

272.40

BATE

2254925

27 April 2023

16:17:04

BST

742

272.40

BATE

2256768

27 April 2023

16:17:04

BST

801

272.40

BATE

2256766

27 April 2023

16:17:04

BST

2754

272.40

BATE

2256762

27 April 2023

16:18:23

BST

3032

272.40

BATE

2259460

27 April 2023

16:18:23

BST

2887

272.40

BATE

2259454

27 April 2023

16:19:06

BST

1400

272.40

BATE

2261113

27 April 2023

16:19:06

BST

2409

272.40

BATE

2261111

27 April 2023

16:19:54

BST

1743

272.60

BATE

2263649

27 April 2023

16:19:54

BST

1161

272.60

BATE

2263647

27 April 2023

16:19:54

BST

1425

272.60

BATE

2263653

27 April 2023

16:19:54

BST

1195

272.60

BATE

2263651

27 April 2023

16:20:41

BST

6645

272.80

BATE

2265350

27 April 2023

16:20:48

BST

1243

272.70

BATE

2265640

27 April 2023

16:20:48

BST

1269

272.70

BATE

2265638

27 April 2023

16:20:48

BST

552

272.70

BATE

2265644

27 April 2023

16:20:48

BST

2614

272.70

BATE

2265634

27 April 2023

16:20:48

BST

1584

272.70

BATE

2265632

27 April 2023

16:21:23

BST

902

272.70

BATE

2267117

27 April 2023

16:21:23

BST

33

272.70

BATE

2267115

27 April 2023

16:21:23

BST

1072

272.70

BATE

2267123

27 April 2023

16:21:23

BST

3261

272.70

BATE

2267119

27 April 2023

16:21:23

BST

502

272.70

BATE

2267121

27 April 2023

16:21:34

BST

1514

272.70

BATE

2267765

27 April 2023

16:21:36

BST

1378

272.70

BATE

2267793

27 April 2023

16:21:37

BST

859

272.70

BATE

2267827

27 April 2023

16:21:54

BST

1409

272.70

BATE

2268317

27 April 2023

16:21:54

BST

1269

272.70

BATE

2268315

27 April 2023

16:21:54

BST

1243

272.70

BATE

2268313

27 April 2023

16:21:54

BST

2144

272.70

BATE

2268311

27 April 2023

16:22:12

BST

324

272.70

BATE

2269088

27 April 2023

16:22:12

BST

1238

272.70

BATE

2269086

27 April 2023

16:22:12

BST

1678

272.70

BATE

2269084

27 April 2023

16:22:12

BST

1585

272.70

BATE

2269082

27 April 2023

16:22:29

BST

884

272.70

BATE

2269856

27 April 2023

16:22:29

BST

5130

272.70

BATE

2269854

27 April 2023

16:22:31

BST

1231

272.60

BATE

2269945

27 April 2023

16:22:31

BST

2034

272.60

BATE

2269951

27 April 2023

16:23:00

BST

2892

272.80

BATE

2270985

27 April 2023

16:23:11

BST

1056

272.80

BATE

2271361

27 April 2023

16:24:00

BST

565

273.00

BATE

2273269

27 April 2023

16:24:30

BST

4121

273.10

BATE

2274306

27 April 2023

16:24:30

BST

8000

273.10

BATE

2274304

27 April 2023

16:24:30

BST

4368

273.10

BATE

2274302

27 April 2023

16:24:30

BST

8966

273.10

BATE

2274292

27 April 2023

16:24:30

BST

708

273.10

BATE

2274288

27 April 2023

16:24:30

BST

550

273.10

BATE

2274286

27 April 2023

16:24:47

BST

4532

273.10

BATE

2274861

27 April 2023

16:25:00

BST

3724

273.10

BATE

2275260

27 April 2023

16:25:22

BST

5730

273.30

BATE

2276086

27 April 2023

16:25:22

BST

1132

273.30

BATE

2276076

27 April 2023

16:25:22

BST

1498

273.30

BATE

2276074

27 April 2023

16:25:29

BST

1335

273.20

BATE

2276331

27 April 2023

16:25:29

BST

135

273.20

BATE

2276333

27 April 2023

16:25:29

BST

1314

273.20

BATE

2276335

27 April 2023

16:25:47

BST

6011

273.20

BATE

2276785

27 April 2023

16:25:47

BST

539

273.20

BATE

2276783

27 April 2023

16:25:47

BST

23

273.20

BATE

2276781

27 April 2023

16:25:47

BST

1230

273.20

BATE

2276779

27 April 2023

16:26:04

BST

3576

273.20

BATE

2277460

27 April 2023

16:26:04

BST

59

273.20

BATE

2277458

27 April 2023

16:26:04

BST

1703

273.20

BATE

2277456

27 April 2023

16:26:04

BST

1231

273.20

BATE

2277454

27 April 2023

16:26:21

BST

2014

273.20

BATE

2277918

27 April 2023

16:26:21

BST

5078

273.20

BATE

2277916

27 April 2023

16:26:21

BST

334

273.20

BATE

2277914

27 April 2023

16:26:36

BST

1722

273.10

BATE

2278446

27 April 2023

16:26:36

BST

3372

273.10

BATE

2278454

27 April 2023

16:27:10

BST

304

273.10

BATE

2279527

27 April 2023

16:27:31

BST

5988

273.20

BATE

2280164

27 April 2023

16:27:41

BST

2168

273.20

BATE

2280457

27 April 2023

16:27:41

BST

12183

273.20

BATE

2280451

27 April 2023

16:27:41

BST

5498

273.20

BATE

2280449

27 April 2023

16:27:42

BST

1410

273.20

BATE

2280483

27 April 2023

16:27:59

BST

1466

273.20

BATE

2280930

27 April 2023

16:27:59

BST

20

273.20

BATE

2280928

27 April 2023

16:27:59

BST

22

273.20

BATE

2280926

27 April 2023

16:27:59

BST

927

273.20

BATE

2280924

27 April 2023

16:27:59

BST

520

273.20

BATE

2280912

27 April 2023

16:27:59

BST

1084

273.20

BATE

2280914

27 April 2023

16:27:59

BST

306

273.20

BATE

2280916

27 April 2023

16:27:59

BST

127

273.20

BATE

2280918

27 April 2023

16:27:59

BST

1616

273.20

BATE

2280920

27 April 2023

16:27:59

BST

982

273.20

BATE

2280922

27 April 2023

16:28:04

BST

1225

273.20

BATE

2281113

27 April 2023

16:28:04

BST

284

273.20

BATE

2281111

27 April 2023

16:28:04

BST

31

273.20

BATE

2281109

27 April 2023

16:28:04

BST

1600

273.20

BATE

2281107

27 April 2023

16:28:14

BST

859

273.20

BATE

2281481

27 April 2023

16:28:14

BST

22

273.20

BATE

2281479

27 April 2023

16:28:14

BST

302

273.20

BATE

2281477

27 April 2023

16:28:14

BST

5

273.20

BATE

2281475

27 April 2023

16:28:14

BST

1019

273.20

BATE

2281473

27 April 2023

16:28:14

BST

1542

273.20

BATE

2281471

27 April 2023

16:28:14

BST

477

273.20

BATE

2281469

27 April 2023

16:28:14

BST

742

273.20

BATE

2281467

27 April 2023

16:28:23

BST

256

273.20

BATE

2281916

27 April 2023

16:28:23

BST

1138

273.20

BATE

2281914

27 April 2023

16:28:23

BST

16

273.20

BATE

2281912

27 April 2023

16:28:23

BST

1533

273.20

BATE

2281910

27 April 2023

16:28:23

BST

371

273.20

BATE

2281908

27 April 2023

16:28:23

BST

680

273.20

BATE

2281906

27 April 2023

16:28:34

BST

859

273.30

BATE

2282397

27 April 2023

16:28:34

BST

37

273.30

BATE

2282395

27 April 2023

16:28:34

BST

992

273.30

BATE

2282393

27 April 2023

16:28:34

BST

1347

273.30

BATE

2282391

27 April 2023

16:28:34

BST

2059

273.30

BATE

2282389

27 April 2023

16:28:43

BST

507

273.30

BATE

2282640

27 April 2023

16:28:43

BST

859

273.30

BATE

2282638

27 April 2023

16:28:43

BST

21

273.30

BATE

2282636

27 April 2023

16:28:43

BST

270

273.30

BATE

2282628

27 April 2023

16:28:43

BST

2128

273.30

BATE

2282626

27 April 2023

16:28:43

BST

336

273.30

BATE

2282634

27 April 2023

16:28:43

BST

481

273.30

BATE

2282630

27 April 2023

16:28:43

BST

976

273.30

BATE

2282632

27 April 2023

08:03:48

BST

1893

272.80

CHIX

1661559

27 April 2023

08:05:11

BST

1207

272.70

CHIX

1664213

27 April 2023

08:05:21

BST

1251

272.40

CHIX

1664492

27 April 2023

08:05:50

BST

1289

271.70

CHIX

1665405

27 April 2023

08:07:51

BST

1397

272.30

CHIX

1668721

27 April 2023

08:07:54

BST

1467

272.20

CHIX

1668831

27 April 2023

08:09:49

BST

1043

272.00

CHIX

1672581

27 April 2023

08:09:49

BST

361

272.00

CHIX

1672579

27 April 2023

08:11:21

BST

1269

272.10

CHIX

1675371

27 April 2023

08:14:25

BST

815

272.90

CHIX

1680038

27 April 2023

08:14:25

BST

314

272.90

CHIX

1680035

27 April 2023

08:14:29

BST

1277

272.90

CHIX

1680148

27 April 2023

08:14:29

BST

793

272.90

CHIX

1680146

27 April 2023

08:18:01

BST

1339

274.00

CHIX

1685480

27 April 2023

08:18:01

BST

1353

274.00

CHIX

1685476

27 April 2023

08:19:34

BST

1205

273.10

CHIX

1687782

27 April 2023

08:20:21

BST

162

273.10

CHIX

1689056

27 April 2023

08:20:21

BST

1348

273.10

CHIX

1689060

27 April 2023

08:23:15

BST

1246

273.00

CHIX

1693389

27 April 2023

08:24:49

BST

1443

272.90

CHIX

1695519

27 April 2023

08:25:52

BST

1226

272.80

CHIX

1697045

27 April 2023

08:28:00

BST

1362

273.00

CHIX

1699916

27 April 2023

08:29:47

BST

1277

272.80

CHIX

1702226

27 April 2023

08:30:14

BST

1366

272.70

CHIX

1703224

27 April 2023

08:32:43

BST

1408

272.80

CHIX

1706994

27 April 2023

08:35:52

BST

1332

273.10

CHIX

1712245

27 April 2023

08:36:44

BST

1338

273.00

CHIX

1713497

27 April 2023

08:42:50

BST

1300

273.80

CHIX

1723493

27 April 2023

08:42:50

BST

323

273.70

CHIX

1723491

27 April 2023

08:42:50

BST

1316

273.70

CHIX

1723489

27 April 2023

08:46:46

BST

83

274.70

CHIX

1729494

27 April 2023

08:46:46

BST

1154

274.70

CHIX

1729492

27 April 2023

08:47:15

BST

775

274.80

CHIX

1730354

27 April 2023

08:47:15

BST

650

274.80

CHIX

1730352

27 April 2023

08:47:15

BST

2182

274.80

CHIX

1730348

27 April 2023

08:47:15

BST

1258

274.70

CHIX

1730350

27 April 2023

08:49:45

BST

1208

275.00

CHIX

1734730

27 April 2023

08:49:49

BST

1394

274.80

CHIX

1734882

27 April 2023

08:52:04

BST

1312

274.80

CHIX

1739087

27 April 2023

08:53:42

BST

1264

274.70

CHIX

1742023

27 April 2023

08:53:45

BST

1392

274.60

CHIX

1742122

27 April 2023

08:56:17

BST

1252

274.90

CHIX

1746367

27 April 2023

08:59:29

BST

1769

274.80

CHIX

1751724

27 April 2023

09:00:58

BST

1349

274.70

CHIX

1753621

27 April 2023

09:01:03

BST

1380

274.60

CHIX

1753735

27 April 2023

09:03:10

BST

1397

274.20

CHIX

1756182

27 April 2023

09:03:10

BST

186

274.20

CHIX

1756180

27 April 2023

09:03:10

BST

100

274.20

CHIX

1756162

27 April 2023

09:03:10

BST

928

274.20

CHIX

1756160

27 April 2023

09:06:10

BST

1202

274.00

CHIX

1760341

27 April 2023

09:12:00

BST

964

274.10

CHIX

1770542

27 April 2023

09:12:00

BST

427

274.10

CHIX

1770540

27 April 2023

09:14:22

BST

1350

274.30

CHIX

1773526

27 April 2023

09:17:41

BST

1223

274.10

CHIX

1778115

27 April 2023

09:21:46

BST

271

274.10

CHIX

1783536

27 April 2023

09:21:46

BST

939

274.10

CHIX

1783532

27 April 2023

09:23:43

BST

1319

273.90

CHIX

1785862

27 April 2023

09:27:35

BST

1366

274.30

CHIX

1791225

27 April 2023

09:35:05

BST

552

274.40

CHIX

1801351

27 April 2023

09:35:05

BST

859

274.40

CHIX

1801339

27 April 2023

09:35:05

BST

1207

274.40

CHIX

1801335

27 April 2023

09:39:02

BST

1454

274.70

CHIX

1807316

27 April 2023

09:44:43

BST

402

274.40

CHIX

1814637

27 April 2023

09:44:43

BST

737

274.40

CHIX

1814633

27 April 2023

09:53:50

BST

1293

274.20

CHIX

1827539

27 April 2023

10:02:16

BST

1178

273.30

CHIX

1836551

27 April 2023

10:07:51

BST

1849

273.50

CHIX

1843886

27 April 2023

10:07:52

BST

1285

273.50

CHIX

1843897

27 April 2023

10:09:52

BST

1404

273.30

CHIX

1846242

27 April 2023

10:12:08

BST

2

273.10

CHIX

1848913

27 April 2023

10:14:14

BST

1284

273.10

CHIX

1851165

27 April 2023

10:14:41

BST

1325

272.80

CHIX

1851656

27 April 2023

10:14:41

BST

1392

272.80

CHIX

1851650

27 April 2023

10:16:23

BST

1415

273.00

CHIX

1853530

27 April 2023

10:19:41

BST

1305

272.90

CHIX

1856969

27 April 2023

10:21:50

BST

1260

273.20

CHIX

1859526

27 April 2023

10:22:05

BST

1395

273.10

CHIX

1859788

27 April 2023

10:30:03

BST

1350

273.70

CHIX

1868263

27 April 2023

10:30:03

BST

1533

273.70

CHIX

1868261

27 April 2023

10:30:55

BST

1252

273.60

CHIX

1869406

27 April 2023

10:31:39

BST

1301

273.50

CHIX

1870370

27 April 2023

10:35:45

BST

1247

273.30

CHIX

1874860

27 April 2023

10:35:45

BST

152

273.30

CHIX

1874856

27 April 2023

10:36:28

BST

100

273.20

CHIX

1875645

27 April 2023

10:36:28

BST

1175

273.20

CHIX

1875643

27 April 2023

10:37:50

BST

25

273.20

CHIX

1877191

27 April 2023

10:37:50

BST

127

273.20

CHIX

1877195

27 April 2023

10:38:24

BST

1288

273.10

CHIX

1877855

27 April 2023

10:41:33

BST

1219

273.10

CHIX

1882890

27 April 2023

10:43:27

BST

1387

273.40

CHIX

1885033

27 April 2023

10:45:23

BST

1484

273.30

CHIX

1886824

27 April 2023

10:51:30

BST

1690

273.60

CHIX

1893507

27 April 2023

10:51:52

BST

1291

273.50

CHIX

1893867

27 April 2023

10:53:24

BST

1252

273.40

CHIX

1895479

27 April 2023

10:56:48

BST

1450

273.20

CHIX

1899409

27 April 2023

11:02:08

BST

1344

273.30

CHIX

1904543

27 April 2023

11:02:09

BST

1286

273.20

CHIX

1904586

27 April 2023

11:06:07

BST

1320

273.40

CHIX

1907413

27 April 2023

11:07:38

BST

1230

273.30

CHIX

1908381

27 April 2023

11:12:05

BST

1390

272.80

CHIX

1911588

27 April 2023

11:15:50

BST

1455

272.60

CHIX

1913715

27 April 2023

11:19:02

BST

1315

272.40

CHIX

1915857

27 April 2023

11:22:46

BST

100

272.30

CHIX

1918327

27 April 2023

11:22:46

BST

1059

272.30

CHIX

1918323

27 April 2023

11:22:46

BST

1348

272.30

CHIX

1918317

27 April 2023

11:23:14

BST

270

272.30

CHIX

1918672

27 April 2023

11:23:27

BST

1464

272.20

CHIX

1918841

27 April 2023

11:26:24

BST

1038

272.40

CHIX

1920498

27 April 2023

11:26:24

BST

346

272.40

CHIX

1920496

27 April 2023

11:28:37

BST

1390

272.20

CHIX

1921635

27 April 2023

11:34:30

BST

639

272.40

CHIX

1924921

27 April 2023

11:34:30

BST

652

272.40

CHIX

1924919

27 April 2023

11:36:25

BST

1498

272.60

CHIX

1926028

27 April 2023

11:36:25

BST

2884

272.70

CHIX

1926016

27 April 2023

11:40:13

BST

1423

273.10

CHIX

1928544

27 April 2023

11:43:18

BST

1749

273.20

CHIX

1930164

27 April 2023

11:44:08

BST

1359

273.10

CHIX

1930719

27 April 2023

11:44:34

BST

1436

273.00

CHIX

1930950

27 April 2023

11:50:09

BST

1498

273.30

CHIX

1933832

27 April 2023

11:50:09

BST

1270

273.30

CHIX

1933828

27 April 2023

11:50:19

BST

1461

273.20

CHIX

1933957

27 April 2023

11:53:09

BST

1310

273.10

CHIX

1935440

27 April 2023

11:54:46

BST

1216

272.90

CHIX

1936368

27 April 2023

11:55:52

BST

632

272.80

CHIX

1937132

27 April 2023

11:58:50

BST

1339

272.80

CHIX

1938762

27 April 2023

11:58:50

BST

662

272.80

CHIX

1938760

27 April 2023

12:00:53

BST

1405

273.00

CHIX

1940279

27 April 2023

12:01:13

BST

1208

272.90

CHIX

1940449

27 April 2023

12:01:39

BST

209

272.80

CHIX

1940727

27 April 2023

12:02:10

BST

1282

272.80

CHIX

1941079

27 April 2023

12:02:23

BST

24

272.60

CHIX

1941268

27 April 2023

12:02:23

BST

1277

272.60

CHIX

1941266

27 April 2023

12:08:18

BST

763

273.20

CHIX

1944440

27 April 2023

12:08:18

BST

676

273.20

CHIX

1944438

27 April 2023

12:09:59

BST

25

273.20

CHIX

1945341

27 April 2023

12:09:59

BST

18

273.20

CHIX

1945339

27 April 2023

12:10:29

BST

1260

273.40

CHIX

1945639

27 April 2023

12:10:35

BST

763

273.40

CHIX

1945689

27 April 2023

12:10:35

BST

521

273.40

CHIX

1945691

27 April 2023

12:12:24

BST

5

273.60

CHIX

1946573

27 April 2023

12:12:24

BST

494

273.60

CHIX

1946571

27 April 2023

12:14:19

BST

1358

273.70

CHIX

1947601

27 April 2023

12:14:19

BST

1306

273.70

CHIX

1947599

27 April 2023

12:14:19

BST

53

273.70

CHIX

1947593

27 April 2023

12:14:19

BST

47

273.70

CHIX

1947589

27 April 2023

12:14:19

BST

1344

273.70

CHIX

1947585

27 April 2023

12:16:11

BST

1243

273.30

CHIX

1948622

27 April 2023

12:21:00

BST

1499

272.90

CHIX

1951398

27 April 2023

12:24:18

BST

13

273.00

CHIX

1953293

27 April 2023

12:24:44

BST

1224

273.00

CHIX

1953493

27 April 2023

12:28:40

BST

1471

273.30

CHIX

1955550

27 April 2023

12:31:30

BST

1227

273.20

CHIX

1957499

27 April 2023

12:41:07

BST

1369

274.00

CHIX

1962675

27 April 2023

12:42:37

BST

1212

273.90

CHIX

1963546

27 April 2023

12:51:21

BST

1460

274.00

CHIX

1968585

27 April 2023

12:51:21

BST

1683

274.00

CHIX

1968579

27 April 2023

12:53:51

BST

1466

273.90

CHIX

1969754

27 April 2023

12:59:59

BST

788

273.90

CHIX

1973161

27 April 2023

12:59:59

BST

618

273.90

CHIX

1973159

27 April 2023

13:02:57

BST

1263

273.80

CHIX

1975051

27 April 2023

13:05:41

BST

1387

273.80

CHIX

1977064

27 April 2023

13:12:31

BST

888

273.60

CHIX

1980909

27 April 2023

13:12:31

BST

501

273.60

CHIX

1980907

27 April 2023

13:14:53

BST

1371

273.30

CHIX

1982419

27 April 2023

13:20:05

BST

1522

273.50

CHIX

1985855

27 April 2023

13:20:13

BST

1396

273.40

CHIX

1985970

27 April 2023

13:25:56

BST

1626

273.90

CHIX

1989977

27 April 2023

13:27:17

BST

1465

273.90

CHIX

1991099

27 April 2023

13:30:10

BST

1352

273.80

CHIX

1994660

27 April 2023

13:31:42

BST

1529

273.90

CHIX

1996299

27 April 2023

13:31:50

BST

1431

273.80

CHIX

1996397

27 April 2023

13:35:01

BST

1394

273.90

CHIX

1999415

27 April 2023

13:36:33

BST

1327

274.00

CHIX

2000846

27 April 2023

13:37:00

BST

1353

273.90

CHIX

2001268

27 April 2023

13:38:27

BST

1265

273.90

CHIX

2002576

27 April 2023

13:42:28

BST

1405

273.90

CHIX

2005771

27 April 2023

13:42:38

BST

1206

273.80

CHIX

2005849

27 April 2023

13:51:19

BST

1552

274.10

CHIX

2012888

27 April 2023

13:51:45

BST

1364

274.00

CHIX

2013356

27 April 2023

13:51:45

BST

1490

274.00

CHIX

2013354

27 April 2023

13:54:03

BST

1495

274.00

CHIX

2015377

27 April 2023

13:56:01

BST

1362

273.90

CHIX

2016921

27 April 2023

13:58:49

BST

1806

274.00

CHIX

2019139

27 April 2023

13:59:31

BST

1487

274.00

CHIX

2019908

27 April 2023

14:02:53

BST

192

274.50

CHIX

2023659

27 April 2023

14:02:53

BST

1281

274.50

CHIX

2023661

27 April 2023

14:03:26

BST

1368

274.40

CHIX

2024245

27 April 2023

14:07:00

BST

1392

274.50

CHIX

2027528

27 April 2023

14:07:25

BST

1430

274.30

CHIX

2027912

27 April 2023

14:11:17

BST

1214

274.20

CHIX

2031947

27 April 2023

14:18:12

BST

880

274.20

CHIX

2038981

27 April 2023

14:18:12

BST

649

274.20

CHIX

2038983

27 April 2023

14:19:57

BST

1364

274.10

CHIX

2040769

27 April 2023

14:19:57

BST

1454

274.10

CHIX

2040761

27 April 2023

14:23:32

BST

1301

274.20

CHIX

2044212

27 April 2023

14:23:32

BST

1354

274.20

CHIX

2044208

27 April 2023

14:23:32

BST

1354

274.20

CHIX

2044204

27 April 2023

14:27:38

BST

1278

274.20

CHIX

2048063

27 April 2023

14:27:41

BST

1394

274.10

CHIX

2048159

27 April 2023

14:29:38

BST

1476

274.20

CHIX

2050348

27 April 2023

14:29:45

BST

1215

274.10

CHIX

2050525

27 April 2023

14:32:37

BST

1887

274.40

CHIX

2058514

27 April 2023

14:32:40

BST

1439

274.30

CHIX

2058744

27 April 2023

14:32:40

BST

1596

274.30

CHIX

2058736

27 April 2023

14:32:40

BST

506

274.30

CHIX

2058728

27 April 2023

14:57:53

BST

2252

273.20

CHIX

2101617

27 April 2023

14:58:55

BST

31

273.30

CHIX

2102733

27 April 2023

14:58:55

BST

1376

273.30

CHIX

2102727

27 April 2023

15:00:00

BST

1481

273.30

CHIX

2104486

27 April 2023

15:00:00

BST

1381

273.30

CHIX

2104482

27 April 2023

15:02:41

BST

1329

273.80

CHIX

2111711

27 April 2023

15:02:46

BST

1675

273.70

CHIX

2111900

27 April 2023

15:02:46

BST

1402

273.70

CHIX

2111896

27 April 2023

15:03:10

BST

1382

273.70

CHIX

2112836

27 April 2023

15:03:16

BST

1476

273.60

CHIX

2113124

27 April 2023

15:04:33

BST

1451

273.40

CHIX

2115265

27 April 2023

15:06:18

BST

1426

273.50

CHIX

2118655

27 April 2023

15:07:27

BST

187

273.40

CHIX

2120891

27 April 2023

15:07:27

BST

419

273.40

CHIX

2120889

27 April 2023

15:07:27

BST

1275

273.40

CHIX

2120879

27 April 2023

15:07:27

BST

703

273.40

CHIX

2120883

27 April 2023

15:07:27

BST

191

273.40

CHIX

2120885

27 April 2023

15:07:27

BST

409

273.40

CHIX

2120887

27 April 2023

15:09:11

BST

1091

273.40

CHIX

2124055

27 April 2023

15:09:11

BST

471

273.40

CHIX

2124057

27 April 2023

15:09:11

BST

1405

273.40

CHIX

2124045

27 April 2023

15:09:11

BST

1431

273.40

CHIX

2124049

27 April 2023

15:10:01

BST

1355

273.20

CHIX

2125487

27 April 2023

15:11:35

BST

1469

273.00

CHIX

2128249

27 April 2023

15:11:35

BST

1756

273.10

CHIX

2128232

27 April 2023

15:14:23

BST

1294

273.30

CHIX

2132803

27 April 2023

15:14:23

BST

1412

273.30

CHIX

2132801

27 April 2023

15:16:21

BST

1918

273.30

CHIX

2136784

27 April 2023

15:16:21

BST

1912

273.40

CHIX

2136760

27 April 2023

15:16:21

BST

1433

273.40

CHIX

2136756

27 April 2023

15:17:04

BST

1313

273.30

CHIX

2138081

27 April 2023

15:17:31

BST

1314

273.20

CHIX

2138846

27 April 2023

15:19:15

BST

122

273.10

CHIX

2141665

27 April 2023

15:19:16

BST

1366

273.10

CHIX

2141695

27 April 2023

15:19:55

BST

1387

273.00

CHIX

2142772

27 April 2023

15:20:09

BST

841

272.90

CHIX

2143139

27 April 2023

15:20:09

BST

508

272.90

CHIX

2143137

27 April 2023

15:22:00

BST

1346

272.80

CHIX

2146199

27 April 2023

15:22:00

BST

223

272.80

CHIX

2146197

27 April 2023

15:22:00

BST

99

272.80

CHIX

2146193

27 April 2023

15:22:00

BST

1447

272.80

CHIX

2146191

27 April 2023

15:23:35

BST

1415

272.70

CHIX

2148970

27 April 2023

15:24:04

BST

1036

272.70

CHIX

2149804

27 April 2023

15:25:48

BST

1478

272.80

CHIX

2154029

27 April 2023

15:27:38

BST

1350

272.90

CHIX

2157152

27 April 2023

15:27:38

BST

1517

272.90

CHIX

2157146

27 April 2023

15:27:38

BST

1745

272.90

CHIX

2157148

27 April 2023

15:28:25

BST

2730

272.80

CHIX

2158523

27 April 2023

15:29:25

BST

492

272.80

CHIX

2159980

27 April 2023

15:29:25

BST

2516

272.80

CHIX

2159978

27 April 2023

15:29:25

BST

859

272.80

CHIX

2159976

27 April 2023

15:29:25

BST

1000

272.80

CHIX

2159974

27 April 2023

15:30:25

BST

225

272.80

CHIX

2162305

27 April 2023

15:30:25

BST

1137

272.80

CHIX

2162303

27 April 2023

15:30:25

BST

1916

272.80

CHIX

2162301

27 April 2023

15:30:25

BST

656

272.80

CHIX

2162299

27 April 2023

15:31:13

BST

1091

273.00

CHIX

2163796

27 April 2023

15:31:13

BST

652

273.00

CHIX

2163800

27 April 2023

15:31:26

BST

294

273.00

CHIX

2164173

27 April 2023

15:31:26

BST

1153

273.00

CHIX

2164171

27 April 2023

15:31:33

BST

1341

272.90

CHIX

2164306

27 April 2023

15:31:33

BST

1220

272.90

CHIX

2164314

27 April 2023

15:31:33

BST

1381

272.90

CHIX

2164312

27 April 2023

15:32:29

BST

2188

273.00

CHIX

2165836

27 April 2023

15:32:42

BST

1382

272.90

CHIX

2166420

27 April 2023

15:32:42

BST

1369

272.90

CHIX

2166414

27 April 2023

15:32:44

BST

2347

272.80

CHIX

2166571

27 April 2023

15:34:41

BST

694

273.00

CHIX

2169872

27 April 2023

15:34:41

BST

4353

273.00

CHIX

2169870

27 April 2023

15:34:41

BST

1300

273.00

CHIX

2169868

27 April 2023

15:35:41

BST

1463

273.00

CHIX

2171845

27 April 2023

15:35:41

BST

31

273.00

CHIX

2171843

27 April 2023

15:35:41

BST

1530

273.00

CHIX

2171841

27 April 2023

15:35:41

BST

1255

273.00

CHIX

2171839

27 April 2023

15:36:16

BST

1315

273.10

CHIX

2172979

27 April 2023

15:37:33

BST

896

273.00

CHIX

2175711

27 April 2023

15:37:33

BST

1472

273.00

CHIX

2175709

27 April 2023

15:39:26

BST

1522

273.00

CHIX

2178692

27 April 2023

15:39:48

BST

1258

272.90

CHIX

2179299

27 April 2023

15:39:48

BST

1492

272.90

CHIX

2179297

27 April 2023

15:40:29

BST

1328

272.90

CHIX

2180744

27 April 2023

15:41:11

BST

816

272.90

CHIX

2182066

27 April 2023

15:41:11

BST

468

272.90

CHIX

2182072

27 April 2023

15:41:24

BST

826

272.80

CHIX

2182457

27 April 2023

15:41:24

BST

654

272.80

CHIX

2182455

27 April 2023

15:42:33

BST

733

272.50

CHIX

2184964

27 April 2023

15:42:33

BST

1433

272.60

CHIX

2184942

27 April 2023

15:42:38

BST

607

272.50

CHIX

2185112

27 April 2023

15:44:21

BST

1235

272.70

CHIX

2187987

27 April 2023

15:44:21

BST

79

272.70

CHIX

2187985

27 April 2023

15:45:41

BST

1434

272.80

CHIX

2190209

27 April 2023

15:46:12

BST

1469

272.70

CHIX

2191392

27 April 2023

15:46:12

BST

1384

272.70

CHIX

2191390

27 April 2023

15:46:52

BST

1411

272.70

CHIX

2192416

27 April 2023

15:48:02

BST

283

272.70

CHIX

2194246

27 April 2023

15:48:02

BST

1082

272.70

CHIX

2194240

27 April 2023

15:48:26

BST

1567

272.60

CHIX

2194992

27 April 2023

15:50:46

BST

1868

272.80

CHIX

2199350

27 April 2023

15:51:28

BST

2390

272.70

CHIX

2200542

27 April 2023

15:51:54

BST

1412

272.70

CHIX

2201340

27 April 2023

15:52:11

BST

1465

272.60

CHIX

2201848

27 April 2023

15:53:19

BST

100

272.50

CHIX

2203696

27 April 2023

15:53:19

BST

1092

272.50

CHIX

2203694

27 April 2023

15:53:25

BST

1449

272.50

CHIX

2203859

27 April 2023

15:53:25

BST

91

272.50

CHIX

2203857

27 April 2023

15:55:02

BST

1441

272.60

CHIX

2206783

27 April 2023

15:55:02

BST

1232

272.60

CHIX

2206781

27 April 2023

15:55:39

BST

1214

272.50

CHIX

2207965

27 April 2023

15:55:49

BST

1325

272.40

CHIX

2208262

27 April 2023

15:56:52

BST

1456

272.30

CHIX

2210108

27 April 2023

15:56:52

BST

136

272.30

CHIX

2210110

27 April 2023

15:58:25

BST

1493

272.40

CHIX

2213683

27 April 2023

15:58:37

BST

931

272.30

CHIX

2214021

27 April 2023

15:58:37

BST

596

272.30

CHIX

2214019

27 April 2023

16:00:24

BST

500

272.20

CHIX

2218550

27 April 2023

16:00:24

BST

500

272.20

CHIX

2218542

27 April 2023

16:00:24

BST

173

272.20

CHIX

2218514

27 April 2023

16:00:25

BST

1498

272.20

CHIX

2218567

27 April 2023

16:00:25

BST

1377

272.20

CHIX

2218563

27 April 2023

16:00:25

BST

157

272.20

CHIX

2218561

27 April 2023

16:01:23

BST

1427

272.50

CHIX

2220911

27 April 2023

16:02:00

BST

1388

272.50

CHIX

2221994

27 April 2023

16:02:47

BST

157

272.60

CHIX

2223886

27 April 2023

16:02:47

BST

1267

272.60

CHIX

2223884

27 April 2023

16:04:11

BST

331

272.80

CHIX

2226937

27 April 2023

16:04:11

BST

15

272.80

CHIX

2226935

27 April 2023

16:04:11

BST

2400

272.80

CHIX

2226933

27 April 2023

16:04:11

BST

293

272.80

CHIX

2226931

27 April 2023

16:05:20

BST

2344

272.80

CHIX

2229404

27 April 2023

16:05:52

BST

395

272.70

CHIX

2230627

27 April 2023

16:05:52

BST

1269

272.70

CHIX

2230635

27 April 2023

16:06:14

BST

1281

272.70

CHIX

2231499

27 April 2023

16:08:00

BST

140

272.70

CHIX

2235154

27 April 2023

16:08:25

BST

562

272.70

CHIX

2235914

27 April 2023

16:08:25

BST

937

272.70

CHIX

2235910

27 April 2023

16:08:25

BST

2114

272.70

CHIX

2235908

27 April 2023

16:09:43

BST

1250

272.70

CHIX

2239070

27 April 2023

16:09:43

BST

1796

272.70

CHIX

2239072

27 April 2023

16:12:04

BST

1797

272.80

CHIX

2245022

27 April 2023

16:12:19

BST

1583

272.70

CHIX

2245620

27 April 2023

16:12:19

BST

1859

272.70

CHIX

2245626

27 April 2023

16:12:19

BST

48

272.70

CHIX

2245616

27 April 2023

16:12:33

BST

1391

272.60

CHIX

2246367

27 April 2023

16:13:45

BST

1001

272.50

CHIX

2248961

27 April 2023

16:13:45

BST

933

272.50

CHIX

2248959

27 April 2023

16:13:56

BST

1295

272.40

CHIX

2249324

27 April 2023

16:17:04

BST

1844

272.40

CHIX

2256764

27 April 2023

16:17:04

BST

1268

272.40

CHIX

2256760

27 April 2023

16:18:11

BST

1595

272.40

CHIX

2259027

27 April 2023

16:19:06

BST

3217

272.40

CHIX

2261115

27 April 2023

16:20:40

BST

368

272.80

CHIX

2265313

27 April 2023

16:20:40

BST

1804

272.80

CHIX

2265311

27 April 2023

16:20:48

BST

1804

272.70

CHIX

2265642

27 April 2023

16:20:48

BST

1059

272.70

CHIX

2265646

27 April 2023

16:20:48

BST

3937

272.70

CHIX

2265636

27 April 2023

16:21:37

BST

1390

272.70

CHIX

2267833

27 April 2023

16:21:37

BST

194

272.70

CHIX

2267831

27 April 2023

16:21:54

BST

816

272.70

CHIX

2268303

27 April 2023

16:21:54

BST

1804

272.70

CHIX

2268301

27 April 2023

16:21:54

BST

859

272.70

CHIX

2268299

27 April 2023

16:21:54

BST

324

272.70

CHIX

2268297

27 April 2023

16:22:11

BST

1353

272.70

CHIX

2269055

27 April 2023

16:22:11

BST

894

272.70

CHIX

2269053

27 April 2023

16:22:28

BST

655

272.70

CHIX

2269844

27 April 2023

16:22:28

BST

136

272.70

CHIX

2269842

27 April 2023

16:22:28

BST

1000

272.70

CHIX

2269840

27 April 2023

16:22:28

BST

20

272.70

CHIX

2269838

27 April 2023

16:22:28

BST

1534

272.70

CHIX

2269836

27 April 2023

16:22:28

BST

516

272.70

CHIX

2269834

27 April 2023

16:22:31

BST

1471

272.60

CHIX

2269947

27 April 2023

16:22:31

BST

2011

272.60

CHIX

2269953

27 April 2023

16:23:11

BST

1000

272.80

CHIX

2271359

27 April 2023

16:24:00

BST

304

273.00

CHIX

2273267

27 April 2023

16:24:00

BST

3026

273.00

CHIX

2273265

27 April 2023

16:24:00

BST

1186

273.00

CHIX

2273263

27 April 2023

16:24:00

BST

2303

273.00

CHIX

2273261

27 April 2023

16:24:30

BST

2723

273.10

CHIX

2274274

27 April 2023

16:24:30

BST

21

273.10

CHIX

2274276

27 April 2023

16:24:30

BST

324

273.10

CHIX

2274278

27 April 2023

16:24:30

BST

32

273.10

CHIX

2274280

27 April 2023

16:24:30

BST

618

273.10

CHIX

2274282

27 April 2023

16:24:30

BST

2129

273.10

CHIX

2274284

27 April 2023

16:24:30

BST

842

273.10

CHIX

2274272

27 April 2023

16:24:30

BST

1541

273.10

CHIX

2274270

27 April 2023

16:24:47

BST

1710

273.10

CHIX

2274854

27 April 2023

16:24:47

BST

638

273.10

CHIX

2274852

27 April 2023

16:24:47

BST

1200

273.10

CHIX

2274848

27 April 2023

16:24:47

BST

416

273.10

CHIX

2274850

27 April 2023

16:25:16

BST

708

273.20

CHIX

2275954

27 April 2023

16:25:16

BST

820

273.20

CHIX

2275952

27 April 2023

16:25:16

BST

2784

273.20

CHIX

2275948

27 April 2023

16:25:16

BST

159

273.20

CHIX

2275950

27 April 2023

16:25:29

BST

153

273.20

CHIX

2276337

27 April 2023

16:25:29

BST

1262

273.20

CHIX

2276339

27 April 2023

16:25:29

BST

1433

273.20

CHIX

2276341

27 April 2023

16:25:51

BST

468

273.20

CHIX

2276968

27 April 2023

16:25:51

BST

766

273.20

CHIX

2276966

27 April 2023

16:25:51

BST

1682

273.20

CHIX

2276964

27 April 2023

16:25:51

BST

23

273.20

CHIX

2276960

27 April 2023

16:25:51

BST

112

273.20

CHIX

2276962

27 April 2023

16:26:08

BST

1471

273.20

CHIX

2277599

27 April 2023

16:26:08

BST

1609

273.20

CHIX

2277597

27 April 2023

16:26:08

BST

19

273.20

CHIX

2277593

27 April 2023

16:26:08

BST

215

273.20

CHIX

2277595

27 April 2023

16:26:25

BST

1148

273.20

CHIX

2278006

27 April 2023

16:26:26

BST

3522

273.20

CHIX

2278008

27 April 2023

16:26:36

BST

2559

273.10

CHIX

2278452

27 April 2023

16:26:36

BST

1516

273.10

CHIX

2278436

27 April 2023

16:26:36

BST

1356

273.10

CHIX

2278434

27 April 2023

16:26:36

BST

1222

273.10

CHIX

2278432

27 April 2023

16:26:36

BST

1386

273.10

CHIX

2278438

27 April 2023

16:27:15

BST

1072

273.20

CHIX

2279636

27 April 2023

16:27:15

BST

208

273.20

CHIX

2279640

27 April 2023

16:27:31

BST

3141

273.20

CHIX

2280158

27 April 2023

16:27:31

BST

1499

273.20

CHIX

2280138

27 April 2023

16:27:31

BST

273

273.20

CHIX

2280136

27 April 2023

16:27:41

BST

2995

273.20

CHIX

2280455

27 April 2023

16:27:41

BST

1710

273.20

CHIX

2280453

27 April 2023

16:28:01

BST

919

273.20

CHIX

2281019

27 April 2023

16:28:01

BST

276

273.20

CHIX

2281017

27 April 2023

16:28:01

BST

241

273.20

CHIX

2281015

27 April 2023

16:28:06

BST

1523

273.20

CHIX

2281253

27 April 2023

16:28:11

BST

786

273.20

CHIX

2281425

27 April 2023

16:28:11

BST

472

273.20

CHIX

2281427

27 April 2023

16:28:16

BST

1200

273.20

CHIX

2281546

27 April 2023

16:28:21

BST

2297

273.20

CHIX

2281788

27 April 2023

16:28:21

BST

218

273.20

CHIX

2281786

27 April 2023

16:28:21

BST

393

273.20

CHIX

2281784

27 April 2023

16:28:21

BST

1454

273.20

CHIX

2281782

27 April 2023

16:28:24

BST

2447

273.20

CHIX

2282035

27 April 2023

08:03:48

BST

6251

272.80

LSE

1661561

27 April 2023

08:04:50

BST

2986

272.80

LSE

1663558

27 April 2023

08:04:50

BST

2930

272.80

LSE

1663556

27 April 2023

08:05:50

BST

6270

271.90

LSE

1665403

27 April 2023

08:07:51

BST

6791

272.40

LSE

1668714

27 April 2023

08:09:49

BST

6876

272.00

LSE

1672585

27 April 2023

08:11:21

BST

6309

272.10

LSE

1675373

27 April 2023

08:14:29

BST

3402

272.90

LSE

1680156

27 April 2023

08:14:29

BST

2838

272.90

LSE

1680154

27 April 2023

08:17:09

BST

2530

273.80

LSE

1684196

27 April 2023

08:17:09

BST

2167

273.80

LSE

1684200

27 April 2023

08:17:09

BST

1206

273.80

LSE

1684198

27 April 2023

08:18:01

BST

6619

274.00

LSE

1685488

27 April 2023

08:18:01

BST

643

274.00

LSE

1685486

27 April 2023

08:19:25

BST

6938

273.30

LSE

1687558

27 April 2023

08:23:32

BST

6809

272.90

LSE

1693775

27 April 2023

08:35:52

BST

694

273.10

LSE

1712251

27 April 2023

08:35:52

BST

5984

273.10

LSE

1712249

27 April 2023

08:36:44

BST

446

273.00

LSE

1713503

27 April 2023

08:36:44

BST

5631

273.00

LSE

1713501

27 April 2023

08:46:46

BST

6152

274.70

LSE

1729498

27 April 2023

08:47:15

BST

6340

274.80

LSE

1730366

27 April 2023

08:47:15

BST

8989

274.70

LSE

1730357

27 April 2023

08:47:16

BST

12405

274.60

LSE

1730396

27 April 2023

08:49:45

BST

6420

274.90

LSE

1734734

27 April 2023

08:49:49

BST

2305

274.80

LSE

1734886

27 April 2023

08:49:49

BST

5275

274.80

LSE

1734884

27 April 2023

08:51:15

BST

4051

275.10

LSE

1737401

27 April 2023

08:51:15

BST

3037

275.10

LSE

1737399

27 April 2023

08:51:29

BST

7127

274.90

LSE

1737806

27 April 2023

08:56:17

BST

6244

274.90

LSE

1746371

27 April 2023

09:01:03

BST

6619

274.60

LSE

1753737

27 April 2023

09:02:16

BST

37

274.30

LSE

1755259

27 April 2023

09:02:16

BST

7146

274.30

LSE

1755255

27 April 2023

09:03:16

BST

3613

274.10

LSE

1756385

27 April 2023

09:03:16

BST

2841

274.10

LSE

1756383

27 April 2023

09:06:10

BST

5760

274.00

LSE

1760345

27 April 2023

09:06:10

BST

1459

274.00

LSE

1760343

27 April 2023

09:14:22

BST

2373

274.30

LSE

1773532

27 April 2023

09:14:22

BST

2702

274.30

LSE

1773534

27 April 2023

09:14:22

BST

1622

274.30

LSE

1773528

27 April 2023

09:27:35

BST

6867

274.30

LSE

1791223

27 April 2023

09:40:01

BST

7035

274.60

LSE

1808670

27 April 2023

09:44:43

BST

5932

274.40

LSE

1814635

27 April 2023

09:53:50

BST

6876

274.20

LSE

1827537

27 April 2023

10:07:51

BST

843

273.50

LSE

1843892

27 April 2023

10:07:51

BST

3403

273.50

LSE

1843890

27 April 2023

10:07:51

BST

2209

273.50

LSE

1843888

27 April 2023

10:07:52

BST

7150

273.50

LSE

1843899

27 April 2023

10:09:52

BST

7224

273.30

LSE

1846244

27 April 2023

10:10:24

BST

5833

273.20

LSE

1846832

27 April 2023

10:14:14

BST

6341

273.10

LSE

1851169

27 April 2023

10:16:23

BST

1600

273.00

LSE

1853534

27 April 2023

10:16:23

BST

4636

273.00

LSE

1853536

27 April 2023

10:19:41

BST

1126

273.00

LSE

1856951

27 April 2023

10:19:41

BST

5889

273.00

LSE

1856949

27 April 2023

10:31:39

BST

413

273.50

LSE

1870368

27 April 2023

10:31:39

BST

5682

273.50

LSE

1870372

27 April 2023

10:41:33

BST

3846

273.10

LSE

1882896

27 April 2023

10:41:33

BST

2089

273.10

LSE

1882894

27 April 2023

10:43:27

BST

6016

273.40

LSE

1885037

27 April 2023

10:45:23

BST

6880

273.30

LSE

1886826

27 April 2023

10:52:58

BST

6152

273.50

LSE

1895028

27 April 2023

10:53:16

BST

1018

273.40

LSE

1895347

27 April 2023

10:53:16

BST

4876

273.40

LSE

1895349

27 April 2023

11:02:08

BST

883

273.30

LSE

1904551

27 April 2023

11:02:08

BST

5147

273.30

LSE

1904549

27 April 2023

11:02:08

BST

120

273.30

LSE

1904547

27 April 2023

11:07:38

BST

2158

273.30

LSE

1908383

27 April 2023

11:09:22

BST

6779

272.90

LSE

1909743

27 April 2023

11:09:22

BST

448

272.90

LSE

1909741

27 April 2023

11:13:39

BST

117

272.60

LSE

1912541

27 April 2023

11:14:04

BST

6921

272.60

LSE

1912757

27 April 2023

11:19:02

BST

2810

272.40

LSE

1915859

27 April 2023

11:19:02

BST

4172

272.40

LSE

1915861

27 April 2023

11:22:46

BST

5481

272.30

LSE

1918329

27 April 2023

11:22:46

BST

1043

272.30

LSE

1918325

27 April 2023

11:23:14

BST

6834

272.30

LSE

1918676

27 April 2023

11:36:25

BST

6489

272.70

LSE

1926020

27 April 2023

11:40:13

BST

3043

273.10

LSE

1928558

27 April 2023

11:40:13

BST

3024

273.10

LSE

1928556

27 April 2023

11:40:13

BST

1157

273.10

LSE

1928554

27 April 2023

11:40:13

BST

2479

273.10

LSE

1928552

27 April 2023

11:40:13

BST

2449

273.10

LSE

1928550

27 April 2023

11:40:13

BST

6351

273.10

LSE

1928548

27 April 2023

11:50:09

BST

2504

273.30

LSE

1933838

27 April 2023

11:50:09

BST

457

273.30

LSE

1933836

27 April 2023

11:50:09

BST

3070

273.30

LSE

1933834

27 April 2023

11:53:09

BST

6347

273.10

LSE

1935444

27 April 2023

11:57:50

BST

2710

272.80

LSE

1938150

27 April 2023

12:00:53

BST

1986

273.00

LSE

1940291

27 April 2023

12:00:53

BST

2296

273.00

LSE

1940289

27 April 2023

12:00:53

BST

2327

273.00

LSE

1940287

27 April 2023

12:00:53

BST

2039

273.00

LSE

1940285

27 April 2023

12:00:53

BST

7620

273.00

LSE

1940283

27 April 2023

12:00:53

BST

2296

273.10

LSE

1940275

27 April 2023

12:00:53

BST

2586

273.10

LSE

1940271

27 April 2023

12:00:53

BST

2327

273.10

LSE

1940273

27 April 2023

12:01:13

BST

5721

272.90

LSE

1940453

27 April 2023

12:01:13

BST

921

272.90

LSE

1940455

27 April 2023

12:12:24

BST

10060

273.60

LSE

1946577

27 April 2023

12:12:24

BST

831

273.60

LSE

1946575

27 April 2023

12:14:19

BST

8911

273.70

LSE

1947597

27 April 2023

12:16:11

BST

6340

273.30

LSE

1948624

27 April 2023

12:28:25

BST

3634

273.40

LSE

1955449

27 April 2023

12:28:25

BST

2862

273.40

LSE

1955447

27 April 2023

12:41:07

BST

2304

274.00

LSE

1962673

27 April 2023

12:41:07

BST

4580

274.00

LSE

1962669

27 April 2023

12:42:37

BST

6870

273.90

LSE

1963550

27 April 2023

12:51:21

BST

6095

274.00

LSE

1968587

27 April 2023

12:51:21

BST

390

274.00

LSE

1968581

27 April 2023

13:05:41

BST

6870

273.80

LSE

1977068

27 April 2023

13:07:01

BST

2103

273.40

LSE

1977810

27 April 2023

13:07:01

BST

4176

273.40

LSE

1977812

27 April 2023

13:12:31

BST

6019

273.60

LSE

1980911

27 April 2023

13:20:13

BST

681

273.40

LSE

1985974

27 April 2023

13:20:13

BST

244

273.40

LSE

1985972

27 April 2023

13:20:40

BST

4267

273.40

LSE

1986326

27 April 2023

13:20:40

BST

1616

273.40

LSE

1986320

27 April 2023

13:25:56

BST

6409

273.90

LSE

1989986

27 April 2023

13:25:56

BST

5634

273.90

LSE

1989983

27 April 2023

13:25:56

BST

1220

273.90

LSE

1989981

27 April 2023

13:30:00

BST

1144

273.80

LSE

1993959

27 April 2023

13:30:10

BST

5401

273.80

LSE

1994666

27 April 2023

13:30:10

BST

238

273.80

LSE

1994664

27 April 2023

13:35:01

BST

5933

273.90

LSE

1999417

27 April 2023

13:42:28

BST

6246

273.90

LSE

2005775

27 April 2023

13:51:45

BST

6911

274.00

LSE

2013352

27 April 2023

13:52:04

BST

164

274.00

LSE

2013701

27 April 2023

13:55:50

BST

1351

273.90

LSE

2016757

27 April 2023

13:56:01

BST

5844

273.90

LSE

2016927

27 April 2023

13:58:49

BST

6038

274.00

LSE

2019137

27 April 2023

14:00:32

BST

6912

274.20

LSE

2021209

27 April 2023

14:07:00

BST

6052

274.50

LSE

2027526

27 April 2023

14:11:17

BST

6871

274.20

LSE

2031953

27 April 2023

14:19:57

BST

6351

274.10

LSE

2040767

27 April 2023

14:21:13

BST

6286

274.10

LSE

2042012

27 April 2023

14:23:46

BST

2483

274.00

LSE

2044489

27 April 2023

14:25:45

BST

444

274.20

LSE

2046321

27 April 2023

14:25:45

BST

6689

274.20

LSE

2046319

27 April 2023

14:29:38

BST

5881

274.20

LSE

2050350

27 April 2023

14:29:45

BST

6048

274.10

LSE

2050527

27 April 2023

14:32:37

BST

7150

274.40

LSE

2058536

27 April 2023

14:32:37

BST

6184

274.40

LSE

2058522

27 April 2023

14:32:40

BST

1795

274.20

LSE

2058793

27 April 2023

14:32:40

BST

1772

274.20

LSE

2058795

27 April 2023

14:32:40

BST

1583

274.20

LSE

2058797

27 April 2023

14:32:40

BST

1495

274.20

LSE

2058799

27 April 2023

14:32:40

BST

6801

274.30

LSE

2058732

27 April 2023

14:57:53

BST

6702

273.20

LSE

2101621

27 April 2023

14:57:53

BST

344

273.20

LSE

2101619

27 April 2023

14:58:55

BST

6207

273.30

LSE

2102729

27 April 2023

15:00:00

BST

222

273.30

LSE

2104492

27 April 2023

15:00:00

BST

6629

273.30

LSE

2104490

27 April 2023

15:02:46

BST

7028

273.70

LSE

2111906

27 April 2023

15:02:46

BST

6825

273.70

LSE

2111898

27 April 2023

15:03:14

BST

474

273.70

LSE

2113003

27 April 2023

15:03:14

BST

6515

273.70

LSE

2113001

27 April 2023

15:03:41

BST

2375

273.60

LSE

2113883

27 April 2023

15:04:10

BST

4735

273.60

LSE

2114678

27 April 2023

15:06:18

BST

7112

273.50

LSE

2118661

27 April 2023

15:06:26

BST

2776

273.50

LSE

2118877

27 April 2023

15:06:26

BST

2813

273.50

LSE

2118875

27 April 2023

15:07:33

BST

775

273.40

LSE

2121008

27 April 2023

15:07:34

BST

3922

273.40

LSE

2121044

27 April 2023

15:07:34

BST

2456

273.40

LSE

2121042

27 April 2023

15:09:11

BST

3474

273.40

LSE

2124063

27 April 2023

15:09:11

BST

2913

273.40

LSE

2124065

27 April 2023

15:09:11

BST

5849

273.40

LSE

2124051

27 April 2023

15:10:01

BST

418

273.20

LSE

2125497

27 April 2023

15:10:01

BST

2338

273.20

LSE

2125485

27 April 2023

15:10:15

BST

1824

273.20

LSE

2125946

27 April 2023

15:10:25

BST

1331

273.20

LSE

2126249

27 April 2023

15:10:35

BST

210

273.20

LSE

2126540

27 April 2023

15:11:35

BST

7258

273.10

LSE

2128236

27 April 2023

15:14:23

BST

6574

273.30

LSE

2132809

27 April 2023

15:16:21

BST

6070

273.40

LSE

2136762

27 April 2023

15:17:04

BST

6935

273.30

LSE

2138083

27 April 2023

15:17:31

BST

6961

273.20

LSE

2138852

27 April 2023

15:19:15

BST

5981

273.10

LSE

2141667

27 April 2023

15:19:55

BST

303

273.00

LSE

2142778

27 April 2023

15:19:55

BST

5975

273.00

LSE

2142776

27 April 2023

15:23:35

BST

4451

272.70

LSE

2148972

27 April 2023

15:23:35

BST

1538

272.70

LSE

2148968

27 April 2023

15:24:04

BST

675

272.70

LSE

2149802

27 April 2023

15:24:04

BST

5202

272.70

LSE

2149800

27 April 2023

15:25:48

BST

5937

272.80

LSE

2154031

27 April 2023

15:27:38

BST

6183

272.90

LSE

2157156

27 April 2023

15:28:25

BST

49

272.80

LSE

2158531

27 April 2023

15:28:25

BST

3263

272.80

LSE

2158529

27 April 2023

15:28:25

BST

1046

272.80

LSE

2158525

27 April 2023

15:28:25

BST

5875

272.80

LSE

2158519

27 April 2023

15:29:25

BST

1121

272.80

LSE

2160030

27 April 2023

15:29:25

BST

7988

272.80

LSE

2160026

27 April 2023

15:29:25

BST

3304

272.80

LSE

2160022

27 April 2023

15:29:25

BST

3263

272.80

LSE

2160020

27 April 2023

15:31:13

BST

3263

273.00

LSE

2163810

27 April 2023

15:31:13

BST

2477

273.00

LSE

2163808

27 April 2023

15:31:13

BST

1737

273.00

LSE

2163806

27 April 2023

15:31:13

BST

2477

273.00

LSE

2163790

27 April 2023

15:31:13

BST

3263

273.00

LSE

2163792

27 April 2023

15:31:13

BST

603

273.00

LSE

2163798

27 April 2023

15:31:13

BST

2436

273.00

LSE

2163794

27 April 2023

15:31:33

BST

8332

272.90

LSE

2164310

27 April 2023

15:32:29

BST

513

273.00

LSE

2165961

27 April 2023

15:32:29

BST

3263

273.00

LSE

2165959

27 April 2023

15:32:29

BST

1092

273.00

LSE

2165957

27 April 2023

15:32:38

BST

3263

273.00

LSE

2166209

27 April 2023

15:32:38

BST

1211

273.00

LSE

2166172

27 April 2023

15:32:38

BST

3263

273.00

LSE

2166170

27 April 2023

15:32:38

BST

927

273.00

LSE

2166168

27 April 2023

15:32:38

BST

76

273.00

LSE

2166166

27 April 2023

15:32:38

BST

1201

273.00

LSE

2166164

27 April 2023

15:32:42

BST

5848

272.90

LSE

2166412

27 April 2023

15:32:43

BST

3263

272.90

LSE

2166470

27 April 2023

15:32:43

BST

2477

272.90

LSE

2166468

27 April 2023

15:32:43

BST

1126

272.90

LSE

2166466

27 April 2023

15:32:44

BST

2483

272.80

LSE

2166581

27 April 2023

15:32:44

BST

6669

272.80

LSE

2166575

27 April 2023

15:32:44

BST

8629

272.80

LSE

2166577

27 April 2023

15:32:44

BST

217

272.80

LSE

2166579

27 April 2023

15:33:12

BST

3263

273.00

LSE

2167517

27 April 2023

15:33:12

BST

3263

273.00

LSE

2167515

27 April 2023

15:33:12

BST

3136

273.00

LSE

2167513

27 April 2023

15:33:12

BST

8000

273.00

LSE

2167511

27 April 2023

15:33:12

BST

260

273.00

LSE

2167509

27 April 2023

15:33:12

BST

4251

273.00

LSE

2167507

27 April 2023

15:33:12

BST

2477

273.00

LSE

2167505

27 April 2023

15:33:12

BST

1916

273.00

LSE

2167503

27 April 2023

15:33:12

BST

2172

273.00

LSE

2167501

27 April 2023

15:33:28

BST

2181

273.00

LSE

2167950

27 April 2023

15:33:32

BST

2477

273.00

LSE

2168042

27 April 2023

15:33:32

BST

3263

273.00

LSE

2168040

27 April 2023

15:33:32

BST

328

273.00

LSE

2168038

27 April 2023

15:34:18

BST

1120

273.00

LSE

2169251

27 April 2023

15:34:18

BST

7331

273.00

LSE

2169253

27 April 2023

15:34:18

BST

3096

273.00

LSE

2169255

27 April 2023

15:34:18

BST

3263

273.00

LSE

2169257

27 April 2023

15:37:33

BST

7051

273.00

LSE

2175705

27 April 2023

15:39:26

BST

1776

273.00

LSE

2178690

27 April 2023

15:39:26

BST

4893

273.00

LSE

2178694

27 April 2023

15:40:29

BST

7259

272.90

LSE

2180746

27 April 2023

15:41:11

BST

7007

272.90

LSE

2182074

27 April 2023

15:41:24

BST

4233

272.80

LSE

2182493

27 April 2023

15:41:24

BST

2382

272.80

LSE

2182463

27 April 2023

15:41:24

BST

6039

272.80

LSE

2182461

27 April 2023

15:41:51

BST

1249

272.70

LSE

2183316

27 April 2023

15:41:56

BST

5374

272.70

LSE

2183440

27 April 2023

15:42:33

BST

6440

272.60

LSE

2184950

27 April 2023

15:42:33

BST

2861

272.60

LSE

2184948

27 April 2023

15:42:33

BST

3096

272.60

LSE

2184946

27 April 2023

15:42:33

BST

7145

272.60

LSE

2184944

27 April 2023

15:44:21

BST

6905

272.70

LSE

2187993

27 April 2023

15:46:52

BST

7097

272.70

LSE

2192420

27 April 2023

15:51:00

BST

1327

272.80

LSE

2199663

27 April 2023

15:51:00

BST

2232

272.80

LSE

2199661

27 April 2023

15:51:00

BST

551

272.80

LSE

2199659

27 April 2023

15:51:00

BST

2462

272.80

LSE

2199657

27 April 2023

15:51:00

BST

570

272.80

LSE

2199655

27 April 2023

15:51:54

BST

7343

272.70

LSE

2201344

27 April 2023

15:51:57

BST

3263

272.70

LSE

2201427

27 April 2023

15:51:57

BST

3872

272.70

LSE

2201425

27 April 2023

15:51:57

BST

2335

272.70

LSE

2201423

27 April 2023

15:52:11

BST

5172

272.60

LSE

2201850

27 April 2023

15:52:11

BST

1691

272.60

LSE

2201852

27 April 2023

15:53:13

BST

513

272.60

LSE

2203600

27 April 2023

15:53:13

BST

3872

272.60

LSE

2203598

27 April 2023

15:53:19

BST

2206

272.60

LSE

2203704

27 April 2023

15:53:19

BST

1525

272.60

LSE

2203702

27 April 2023

15:53:19

BST

3263

272.60

LSE

2203700

27 April 2023

15:53:19

BST

3872

272.60

LSE

2203698

27 April 2023

15:55:01

BST

1240

272.70

LSE

2206768

27 April 2023

15:55:01

BST

1886

272.70

LSE

2206766

27 April 2023

15:55:01

BST

4081

272.70

LSE

2206764

27 April 2023

15:55:01

BST

3872

272.70

LSE

2206762

27 April 2023

15:55:01

BST

2382

272.70

LSE

2206760

27 April 2023

15:55:49

BST

5992

272.40

LSE

2208266

27 April 2023

15:56:52

BST

6628

272.30

LSE

2210093

27 April 2023

15:58:25

BST

7176

272.40

LSE

2213687

27 April 2023

16:00:25

BST

5993

272.20

LSE

2218571

27 April 2023

16:01:23

BST

7236

272.50

LSE

2220915

27 April 2023

16:02:00

BST

2867

272.50

LSE

2222008

27 April 2023

16:02:00

BST

4108

272.50

LSE

2222006

27 April 2023

16:05:20

BST

7348

272.80

LSE

2229392

27 April 2023

16:05:52

BST

6785

272.70

LSE

2230639

27 April 2023

16:07:58

BST

1182

272.70

LSE

2235048

27 April 2023

16:08:00

BST

3248

272.70

LSE

2235150

27 April 2023

16:08:00

BST

2157

272.70

LSE

2235152

27 April 2023

16:08:25

BST

6054

272.70

LSE

2235918

27 April 2023

16:09:43

BST

6564

272.70

LSE

2239074

27 April 2023

16:11:22

BST

1680

272.80

LSE

2243339

27 April 2023

16:11:22

BST

2131

272.80

LSE

2243337

27 April 2023

16:11:22

BST

3900

272.80

LSE

2243335

27 April 2023

16:11:22

BST

3872

272.80

LSE

2243333

27 April 2023

16:11:22

BST

4081

272.80

LSE

2243331

27 April 2023

16:11:22

BST

2456

272.80

LSE

2243329

27 April 2023

16:12:33

BST

6483

272.60

LSE

2246369

27 April 2023

16:13:45

BST

2493

272.50

LSE

2248969

27 April 2023

16:13:45

BST

1279

272.50

LSE

2248973

27 April 2023

16:13:45

BST

3293

272.50

LSE

2248971

27 April 2023

16:16:12

BST

3000

272.40

LSE

2254929

27 April 2023

16:16:12

BST

3000

272.40

LSE

2254927

27 April 2023

16:16:12

BST

708

272.40

LSE

2254921

27 April 2023

16:16:12

BST

2266

272.40

LSE

2254919

27 April 2023

16:16:42

BST

5488

272.40

LSE

2255992

27 April 2023

16:16:42

BST

2289

272.40

LSE

2255990

27 April 2023

16:17:04

BST

6908

272.40

LSE

2256770

27 April 2023

16:18:11

BST

6000

272.40

LSE

2259029

27 April 2023

16:18:34

BST

6000

272.40

LSE

2259930

27 April 2023

16:19:06

BST

1308

272.40

LSE

2261119

27 April 2023

16:19:06

BST

5873

272.40

LSE

2261117

27 April 2023

16:20:23

BST

3632

272.80

LSE

2264878

27 April 2023

16:20:23

BST

3822

272.80

LSE

2264876

27 April 2023

16:20:23

BST

147

272.80

LSE

2264874

27 April 2023

16:20:23

BST

2226

272.80

LSE

2264872

27 April 2023

16:20:23

BST

2282

272.80

LSE

2264870

27 April 2023

16:20:23

BST

3750

272.80

LSE

2264868

27 April 2023

16:20:40

BST

4033

272.80

LSE

2265330

27 April 2023

16:20:40

BST

3822

272.80

LSE

2265328

27 April 2023

16:20:40

BST

3632

272.80

LSE

2265326

27 April 2023

16:20:40

BST

1540

272.80

LSE

2265332

27 April 2023

16:20:40

BST

2340

272.80

LSE

2265336

27 April 2023

16:20:40

BST

172

272.80

LSE

2265334

27 April 2023

16:20:48

BST

1644

272.70

LSE

2265675

27 April 2023

16:20:48

BST

3822

272.70

LSE

2265673

27 April 2023

16:20:48

BST

1146

272.70

LSE

2265671

27 April 2023

16:20:48

BST

456

272.70

LSE

2265669

27 April 2023

16:20:48

BST

1145

272.70

LSE

2265666

27 April 2023

16:20:48

BST

3632

272.70

LSE

2265664

27 April 2023

16:20:48

BST

3822

272.70

LSE

2265662

27 April 2023

16:21:33

BST

3822

272.70

LSE

2267723

27 April 2023

16:21:33

BST

3632

272.70

LSE

2267721

27 April 2023

16:21:33

BST

2547

272.70

LSE

2267719

27 April 2023

16:21:33

BST

2239

272.70

LSE

2267717

27 April 2023

16:21:33

BST

2174

272.70

LSE

2267715

27 April 2023

16:21:33

BST

3822

272.70

LSE

2267713

27 April 2023

16:21:33

BST

3632

272.70

LSE

2267711

27 April 2023

16:21:33

BST

944

272.70

LSE

2267709

27 April 2023

16:22:31

BST

3822

272.60

LSE

2269969

27 April 2023

16:22:31

BST

3632

272.60

LSE

2269967

27 April 2023

16:22:31

BST

2410

272.60

LSE

2269971

27 April 2023

16:22:31

BST

3822

272.60

LSE

2269963

27 April 2023

16:22:31

BST

1687

272.60

LSE

2269961

27 April 2023

16:22:31

BST

1384

272.60

LSE

2269965

27 April 2023

16:22:31

BST

2315

272.60

LSE

2269959

27 April 2023

16:22:31

BST

4027

272.60

LSE

2269957

27 April 2023

16:22:31

BST

3632

272.60

LSE

2269955

27 April 2023

16:22:31

BST

6544

272.60

LSE

2269949

27 April 2023

16:23:11

BST

4028

272.80

LSE

2271357

27 April 2023

16:23:11

BST

3632

272.80

LSE

2271355

27 April 2023

16:23:11

BST

3822

272.80

LSE

2271353

27 April 2023

16:23:11

BST

6593

272.80

LSE

2271351

27 April 2023

16:23:43

BST

4009

273.00

LSE

2272710

27 April 2023

16:23:43

BST

3632

273.00

LSE

2272708

27 April 2023

16:23:43

BST

3822

273.00

LSE

2272712

27 April 2023

16:23:43

BST

5000

273.00

LSE

2272704

27 April 2023

16:23:43

BST

1309

273.00

LSE

2272706

27 April 2023

16:24:30

BST

3822

273.10

LSE

2274308

27 April 2023

16:24:43

BST

2215

273.10

LSE

2274755

27 April 2023

16:24:43

BST

2437

273.10

LSE

2274753

27 April 2023

16:24:43

BST

1563

273.10

LSE

2274751

27 April 2023

16:24:43

BST

3822

273.10

LSE

2274749

27 April 2023

16:24:43

BST

3924

273.10

LSE

2274747

27 April 2023

16:24:43

BST

3632

273.10

LSE

2274745

27 April 2023

16:24:43

BST

1028

273.10

LSE

2274743

27 April 2023

16:24:43

BST

1570

273.10

LSE

2274741

27 April 2023

16:24:43

BST

513

273.10

LSE

2274739

27 April 2023

16:24:43

BST

125

273.10

LSE

2274737

27 April 2023

16:25:13

BST

2765

273.20

LSE

2275819

27 April 2023

16:25:13

BST

3902

273.20

LSE

2275817

27 April 2023

16:25:13

BST

1155

273.20

LSE

2275815

27 April 2023

16:25:22

BST

3865

273.30

LSE

2276094

27 April 2023

16:25:22

BST

2588

273.30

LSE

2276092

27 April 2023

16:25:22

BST

3822

273.30

LSE

2276090

27 April 2023

16:25:22

BST

3632

273.30

LSE

2276088

27 April 2023

16:25:29

BST

4499

273.20

LSE

2276349

27 April 2023

16:25:29

BST

206

273.20

LSE

2276347

27 April 2023

16:25:29

BST

413

273.20

LSE

2276345

27 April 2023

16:25:29

BST

1884

273.20

LSE

2276343

27 April 2023

16:25:40

BST

1028

273.20

LSE

2276606

27 April 2023

16:25:44

BST

1957

273.20

LSE

2276709

27 April 2023

16:26:01

BST

334

273.20

LSE

2277314

27 April 2023

16:26:01

BST

24

273.20

LSE

2277312

27 April 2023

16:26:07

BST

1028

273.20

LSE

2277562

27 April 2023

16:26:13

BST

6712

273.20

LSE

2277709

27 April 2023

16:26:18

BST

1304

273.20

LSE

2277840

27 April 2023

16:26:32

BST

3088

273.20

LSE

2278335

27 April 2023

16:26:32

BST

3632

273.20

LSE

2278333

27 April 2023

16:26:32

BST

1704

273.20

LSE

2278331

27 April 2023

16:26:34

BST

3822

273.20

LSE

2278374

27 April 2023

16:26:34

BST

335

273.20

LSE

2278360

27 April 2023

16:26:34

BST

2120

273.20

LSE

2278364

27 April 2023

16:26:34

BST

3632

273.20

LSE

2278362

27 April 2023

16:26:35

BST

3822

273.20

LSE

2278413

27 April 2023

16:26:35

BST

3000

273.20

LSE

2278411

27 April 2023

16:26:35

BST

3822

273.20

LSE

2278409

27 April 2023

16:26:35

BST

3000

273.20

LSE

2278407

27 April 2023

16:26:35

BST

3000

273.20

LSE

2278405

27 April 2023

16:26:35

BST

3000

273.20

LSE

2278403

27 April 2023

16:26:35

BST

952

273.20

LSE

2278401

27 April 2023

16:26:36

BST

6087

273.10

LSE

2278470

27 April 2023

16:27:08

BST

1186

273.20

LSE

2279443

27 April 2023

16:27:08

BST

2358

273.20

LSE

2279441

27 April 2023

16:27:08

BST

3822

273.20

LSE

2279439

27 April 2023

16:27:08

BST

3839

273.20

LSE

2279437

27 April 2023

16:27:08

BST

3632

273.20

LSE

2279435

27 April 2023

16:27:08

BST

3000

273.20

LSE

2279433

27 April 2023

16:27:08

BST

4840

273.20

LSE

2279431

27 April 2023

16:27:49

BST

1231

273.20

LSE

2280647

27 April 2023

16:27:49

BST

3632

273.20

LSE

2280645

27 April 2023

16:27:49

BST

3000

273.20

LSE

2280643

27 April 2023

16:27:49

BST

3000

273.20

LSE

2280641

27 April 2023

16:27:49

BST

4965

273.20

LSE

2280639

27 April 2023

16:27:49

BST

513

273.20

LSE

2280637

27 April 2023

16:27:49

BST

1005

273.20

LSE

2280635

27 April 2023

16:27:49

BST

3447

273.20

LSE

2280633

27 April 2023

16:28:03

BST

3000

273.20

LSE

2281086

27 April 2023

16:28:03

BST

3000

273.20

LSE

2281088

27 April 2023

16:28:03

BST

1903

273.20

LSE

2281090

27 April 2023

16:28:09

BST

864

273.20

LSE

2281343

27 April 2023

16:28:09

BST

919

273.20

LSE

2281341

27 April 2023

16:28:09

BST

3000

273.20

LSE

2281339

27 April 2023

16:28:14

BST

2891

273.20

LSE

2281510

27 April 2023

16:28:14

BST

5246

273.20

LSE

2281506

27 April 2023

16:28:14

BST

3000

273.20

LSE

2281508

27 April 2023

16:28:36

BST

663

273.30

LSE

2282477

27 April 2023

16:28:36

BST

1920

273.30

LSE

2282475

27 April 2023

16:28:36

BST

3754

273.30

LSE

2282473

27 April 2023

16:28:36

BST

1924

273.30

LSE

2282471

27 April 2023

16:28:36

BST

1364

273.30

LSE

2282469

27 April 2023

16:28:36

BST

3000

273.30

LSE

2282467

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings