Transaction in Own Shares

RNS Number : 4351J
NatWest Group plc
26 April 2022
 









NatWest Group plc


26 April 2022



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



26 April 2022

1,394,218

224.60

219.70

221.6629

LSE



26 April 2022

514,146

224.50

219.80

221.5834

CHIX



26 April 2022

570,336

224.50

219.70

222.2574

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 145,660,212 Ordinary Shares in treasury and have 10,566,610,559 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


26 April 2022

08:02:26

BST

1090

222.50

BATE

1968082


26 April 2022

08:03:17

BST

895

222.90

BATE

1,970,365


26 April 2022

08:03:17

BST

851

222.90

BATE

1,970,363


26 April 2022

08:03:33

BST

1104

222.70

BATE

1,970,879


26 April 2022

08:03:33

BST

877

222.70

BATE

1,970,876


26 April 2022

08:03:43

BST

1501

222.50

BATE

1,971,175


26 April 2022

08:05:12

BST

972

223.70

BATE

1,973,624


26 April 2022

08:05:12

BST

4057

223.80

BATE

1,973,616


26 April 2022

08:06:16

BST

899

224.40

BATE

1,976,272


26 April 2022

08:06:16

BST

1765

224.40

BATE

1,976,268


26 April 2022

08:06:27

BST

1288

224.30

BATE

1,976,747


26 April 2022

08:06:29

BST

1287

224.20

BATE

1,976,850


26 April 2022

08:06:42

BST

885

224.00

BATE

1,977,549


26 April 2022

08:06:42

BST

920

224.10

BATE

1,977,509


26 April 2022

08:08:00

BST

895

224.10

BATE

1,980,215


26 April 2022

08:08:03

BST

1372

224.00

BATE

1,980,378


26 April 2022

08:08:13

BST

1031

223.90

BATE

1,980,761


26 April 2022

08:08:14

BST

934

223.70

BATE

1,980,782


26 April 2022

08:08:24

BST

907

223.50

BATE

1,981,135


26 April 2022

08:09:20

BST

994

224.50

BATE

1,983,000


26 April 2022

08:09:21

BST

878

224.40

BATE

1,983,039


26 April 2022

08:31:45

BST

1054

222.40

BATE

2,030,339


26 April 2022

08:33:31

BST

980

222.70

BATE

2,034,228


26 April 2022

08:34:29

BST

735

222.60

BATE

2,036,982


26 April 2022

08:34:29

BST

370

222.60

BATE

2,036,978


26 April 2022

08:34:33

BST

2083

222.60

BATE

2,037,174


26 April 2022

08:34:33

BST

874

222.60

BATE

2,037,170


26 April 2022

08:34:55

BST

940

222.50

BATE

2,038,037


26 April 2022

08:34:55

BST

311

222.50

BATE

2,038,035


26 April 2022

08:34:55

BST

738

222.50

BATE

2,038,033


26 April 2022

08:34:55

BST

1219

222.50

BATE

2,038,029


26 April 2022

08:37:20

BST

1905

223.10

BATE

2,043,788


26 April 2022

08:37:20

BST

32

223.10

BATE

2,043,786


26 April 2022

08:37:20

BST

914

223.10

BATE

2,043,778


26 April 2022

08:38:32

BST

1584

223.20

BATE

2,046,451


26 April 2022

08:38:32

BST

637

223.20

BATE

2,046,441


26 April 2022

08:38:32

BST

107

223.20

BATE

2,046,439


26 April 2022

08:38:32

BST

248

223.20

BATE

2,046,437


26 April 2022

08:38:50

BST

283

223.30

BATE

2,047,364


26 April 2022

08:40:42

BST

1031

223.50

BATE

2,051,421


26 April 2022

08:40:42

BST

2224

223.50

BATE

2,051,413


26 April 2022

08:41:45

BST

1075

223.50

BATE

2,053,718


26 April 2022

08:41:53

BST

936

223.40

BATE

2,054,004


26 April 2022

08:41:53

BST

1315

223.40

BATE

2,053,998


26 April 2022

08:42:18

BST

1016

223.30

BATE

2,055,272


26 April 2022

08:44:15

BST

1023

223.60

BATE

2,061,623


26 April 2022

08:45:18

BST

875

223.70

BATE

2,065,218


26 April 2022

08:45:18

BST

1400

223.70

BATE

2,065,210


26 April 2022

08:45:18

BST

1412

223.70

BATE

2,065,212


26 April 2022

08:45:23

BST

960

223.60

BATE

2,065,436


26 April 2022

08:47:18

BST

894

224.00

BATE

2,070,414


26 April 2022

08:47:18

BST

1375

224.00

BATE

2,070,419


26 April 2022

08:48:30

BST

2728

224.40

BATE

2,073,604


26 April 2022

08:49:30

BST

1187

224.30

BATE

2,076,453


26 April 2022

08:49:30

BST

960

224.30

BATE

2,076,457


26 April 2022

08:50:30

BST

7

224.30

BATE

2,079,216


26 April 2022

08:50:53

BST

1173

224.40

BATE

2,080,279


26 April 2022

08:50:53

BST

2664

224.40

BATE

2,080,277


26 April 2022

08:51:35

BST

162

224.40

BATE

2,081,733


26 April 2022

08:51:35

BST

1330

224.40

BATE

2,081,731


26 April 2022

08:52:48

BST

1397

224.50

BATE

2,084,122


26 April 2022

08:52:48

BST

862

224.50

BATE

2,084,124


26 April 2022

08:53:34

BST

895

224.40

BATE

2,085,678


26 April 2022

08:54:11

BST

1792

224.30

BATE

2,086,843


26 April 2022

08:54:48

BST

922

224.20

BATE

2,088,062


26 April 2022

08:54:48

BST

1435

224.20

BATE

2,088,060


26 April 2022

08:56:36

BST

649

224.10

BATE

2,091,954


26 April 2022

08:56:36

BST

1053

224.10

BATE

2,091,948


26 April 2022

08:56:36

BST

355

224.10

BATE

2,091,950


26 April 2022

08:56:48

BST

1185

224.10

BATE

2,092,314


26 April 2022

08:57:07

BST

872

224.00

BATE

2,093,114


26 April 2022

08:57:08

BST

27

223.90

BATE

2,093,186


26 April 2022

08:57:08

BST

847

223.90

BATE

2,093,184


26 April 2022

08:57:08

BST

190

223.90

BATE

2,093,178


26 April 2022

08:57:08

BST

361

223.90

BATE

2,093,176


26 April 2022

08:57:08

BST

657

223.90

BATE

2,093,182


26 April 2022

08:58:25

BST

980

224.00

BATE

2,096,032


26 April 2022

08:58:51

BST

100

223.90

BATE

2,096,892


26 April 2022

08:58:51

BST

912

223.90

BATE

2,096,890


26 April 2022

08:58:52

BST

829

223.90

BATE

2,096,954


26 April 2022

08:58:52

BST

36

223.90

BATE

2,096,950


26 April 2022

08:59:10

BST

803

223.90

BATE

2,097,672


26 April 2022

08:59:10

BST

984

223.90

BATE

2,097,665


26 April 2022

08:59:10

BST

69

223.90

BATE

2,097,663


26 April 2022

09:01:15

BST

257

224.10

BATE

2,103,307


26 April 2022

09:01:24

BST

827

224.10

BATE

2,103,516


26 April 2022

09:01:24

BST

1124

224.10

BATE

2,103,514


26 April 2022

11:42:36

BST

894

223.20

BATE

2,328,627


26 April 2022

11:44:05

BST

983

223.50

BATE

2,329,377


26 April 2022

11:44:05

BST

1376

223.50

BATE

2,329,383


26 April 2022

11:44:36

BST

985

223.40

BATE

2,329,758


26 April 2022

11:44:36

BST

1080

223.40

BATE

2,329,756


26 April 2022

11:44:36

BST

520

223.40

BATE

2,329,739


26 April 2022

11:44:36

BST

563

223.40

BATE

2,329,737


26 April 2022

11:44:36

BST

958

223.40

BATE

2,329,735


26 April 2022

11:47:36

BST

263

223.50

BATE

2,331,601


26 April 2022

11:47:36

BST

337

223.50

BATE

2,331,599


26 April 2022

11:47:36

BST

651

223.50

BATE

2,331,597


26 April 2022

11:48:36

BST

1720

223.50

BATE

2,332,345


26 April 2022

11:48:37

BST

903

223.40

BATE

2,332,361


26 April 2022

11:48:37

BST

299

223.40

BATE

2,332,357


26 April 2022

11:48:37

BST

545

223.40

BATE

2,332,350


26 April 2022

11:50:39

BST

1607

223.40

BATE

2,333,621


26 April 2022

11:51:41

BST

1777

223.40

BATE

2,334,176


26 April 2022

11:52:39

BST

1957

223.50

BATE

2,334,785


26 April 2022

11:53:41

BST

963

223.80

BATE

2,335,669


26 April 2022

11:54:49

BST

1327

223.80

BATE

2,336,624


26 April 2022

11:54:49

BST

932

223.80

BATE

2,336,622


26 April 2022

11:54:49

BST

1333

223.80

BATE

2,336,618


26 April 2022

11:56:06

BST

1400

224.10

BATE

2,337,795


26 April 2022

11:56:06

BST

757

224.10

BATE

2,337,793


26 April 2022

11:56:07

BST

909

224.00

BATE

2,337,797


26 April 2022

11:56:07

BST

945

224.00

BATE

2,337,801


26 April 2022

11:58:24

BST

225

224.30

BATE

2,339,435


26 April 2022

11:58:24

BST

105

224.30

BATE

2,339,433


26 April 2022

11:58:24

BST

521

224.30

BATE

2,339,431


26 April 2022

11:58:24

BST

1702

224.30

BATE

2,339,429


26 April 2022

12:00:03

BST

2004

224.30

BATE

2,341,010


26 April 2022

12:00:03

BST

1532

224.40

BATE

2,340,982


26 April 2022

12:00:03

BST

823

224.40

BATE

2,340,988


26 April 2022

12:00:28

BST

1005

224.10

BATE

2,341,389


26 April 2022

12:01:21

BST

871

224.10

BATE

2,341,834


26 April 2022

12:02:06

BST

532

224.00

BATE

2,342,401


26 April 2022

12:02:08

BST

1136

224.00

BATE

2,342,476


26 April 2022

12:02:08

BST

9

224.00

BATE

2,342,474


26 April 2022

12:02:08

BST

1398

224.00

BATE

2,342,458


26 April 2022

12:02:08

BST

869

224.00

BATE

2,342,456


26 April 2022

12:03:13

BST

1099

224.10

BATE

2,343,674


26 April 2022

12:03:13

BST

995

224.10

BATE

2,343,660


26 April 2022

12:04:37

BST

172

224.20

BATE

2344962


26 April 2022

12:04:37

BST

755

224.20

BATE

2344960


26 April 2022

12:04:59

BST

1134

224.10

BATE

2345166


26 April 2022

12:04:59

BST

941

224.10

BATE

2345162


26 April 2022

12:05:02

BST

1410

224.00

BATE

2345218


26 April 2022

12:05:32

BST

834

224.00

BATE

2345655


26 April 2022

12:06:11

BST

962

223.90

BATE

2346211


26 April 2022

12:07:36

BST

583

223.70

BATE

2347159


26 April 2022

12:11:10

BST

1507

224.00

BATE

2349654


26 April 2022

12:11:10

BST

886

224.00

BATE

2349644


26 April 2022

12:11:10

BST

6490

224.00

BATE

2349642


26 April 2022

12:14:06

BST

2103

224.20

BATE

2351806


26 April 2022

12:15:06

BST

888

224.20

BATE

2352298


26 April 2022

12:15:06

BST

755

224.20

BATE

2352296


26 April 2022

12:15:06

BST

755

224.20

BATE

2352294


26 April 2022

12:15:07

BST

1377

224.10

BATE

2352325


26 April 2022

12:15:29

BST

200

224.00

BATE

2352525


26 April 2022

12:15:33

BST

818

224.00

BATE

2352560


26 April 2022

12:19:11

BST

917

224.20

BATE

2354880


26 April 2022

12:19:11

BST

3095

224.20

BATE

2354878


26 April 2022

12:20:13

BST

946

224.20

BATE

2355566


26 April 2022

12:20:13

BST

984

224.20

BATE

2355570


26 April 2022

12:20:13

BST

875

224.20

BATE

2355574


26 April 2022

12:20:26

BST

837

224.00

BATE

2355702


26 April 2022

12:20:26

BST

12

224.10

BATE

2355700


26 April 2022

12:20:26

BST

446

224.10

BATE

2355698


26 April 2022

12:20:26

BST

166

224.10

BATE

2355696


26 April 2022

12:20:26

BST

477

224.10

BATE

2355694


26 April 2022

12:23:30

BST

1363

224.10

BATE

2357659


26 April 2022

12:24:33

BST

1685

224.20

BATE

2358358


26 April 2022

12:25:34

BST

130

224.40

BATE

2358960


26 April 2022

12:25:34

BST

255

224.40

BATE

2358956


26 April 2022

12:25:34

BST

75

224.40

BATE

2358954


26 April 2022

12:25:51

BST

855

224.40

BATE

2359133


26 April 2022

12:25:51

BST

1278

224.40

BATE

2359127


26 April 2022

12:26:59

BST

935

224.30

BATE

2360047


26 April 2022

12:26:59

BST

1211

224.30

BATE

2360045


26 April 2022

12:28:44

BST

493

224.30

BATE

2361506


26 April 2022

12:29:28

BST

810

224.40

BATE

2362033


26 April 2022

12:31:19

BST

1243

224.40

BATE

2363419


26 April 2022

12:31:19

BST

2100

224.40

BATE

2363413


26 April 2022

12:32:19

BST

1838

224.40

BATE

2364065


26 April 2022

12:32:47

BST

1987

224.30

BATE

2364375


26 April 2022

12:33:06

BST

1068

224.20

BATE

2364562


26 April 2022

12:33:26

BST

227

224.20

BATE

2364777


26 April 2022

12:35:35

BST

1065

224.30

BATE

2366129


26 April 2022

12:36:35

BST

2039

224.30

BATE

2366761


26 April 2022

12:37:17

BST

770

224.20

BATE

2367316


26 April 2022

12:37:17

BST

583

224.20

BATE

2367314


26 April 2022

12:38:10

BST

899

224.10

BATE

2368765


26 April 2022

12:38:10

BST

982

224.10

BATE

2368763


26 April 2022

14:12:00

BST

815

222.10

BATE

2457086


26 April 2022

14:12:00

BST

870

222.10

BATE

2457080


26 April 2022

14:12:00

BST

1143

222.10

BATE

2457076


26 April 2022

14:12:00

BST

1255

222.10

BATE

2457070


26 April 2022

14:12:44

BST

925

222.00

BATE

2457824


26 April 2022

14:13:36

BST

193

222.00

BATE

2458873


26 April 2022

14:13:58

BST

856

222.00

BATE

2459385


26 April 2022

14:13:58

BST

636

222.00

BATE

2459383


26 April 2022

14:15:25

BST

1879

222.10

BATE

2460891


26 April 2022

14:16:15

BST

1624

222.20

BATE

2461819


26 April 2022

14:16:15

BST

1227

222.20

BATE

2461816


26 April 2022

14:17:01

BST

851

222.10

BATE

2462650


26 April 2022

14:17:01

BST

1105

222.10

BATE

2462645


26 April 2022

14:17:01

BST

1066

222.10

BATE

2462635


26 April 2022

14:17:01

BST

886

222.10

BATE

2462629


26 April 2022

14:17:01

BST

807

222.10

BATE

2462625


26 April 2022

14:19:23

BST

2669

222.20

BATE

2465216


26 April 2022

14:19:57

BST

1271

222.10

BATE

2465791


26 April 2022

14:20:56

BST

1595

222.00

BATE

2466868


26 April 2022

14:20:56

BST

461

222.00

BATE

2466866


26 April 2022

14:21:03

BST

886

222.10

BATE

2467119


26 April 2022

14:22:48

BST

5483

222.20

BATE

2470061


26 April 2022

14:23:03

BST

814

222.10

BATE

2470353


26 April 2022

14:23:03

BST

155

222.10

BATE

2470357


26 April 2022

14:24:19

BST

44

222.30

BATE

2471746


26 April 2022

14:24:19

BST

180

222.30

BATE

2471744


26 April 2022

14:25:09

BST

59

222.30

BATE

2472727


26 April 2022

14:25:09

BST

1620

222.30

BATE

2472725


26 April 2022

14:25:09

BST

208

222.30

BATE

2472721


26 April 2022

14:26:23

BST

468

222.30

BATE

2474159


26 April 2022

14:26:23

BST

1468

222.30

BATE

2474157


26 April 2022

14:26:23

BST

3000

222.30

BATE

2474145


26 April 2022

14:26:23

BST

2461

222.30

BATE

2474141


26 April 2022

14:26:23

BST

1038

222.30

BATE

2474139


26 April 2022

14:26:23

BST

1014

222.30

BATE

2474137


26 April 2022

14:26:40

BST

830

222.20

BATE

2474653


26 April 2022

14:26:40

BST

965

222.20

BATE

2474649


26 April 2022

14:26:40

BST

973

222.20

BATE

2474645


26 April 2022

14:27:02

BST

997

222.10

BATE

2475079


26 April 2022

14:28:04

BST

1271

221.90

BATE

2476747


26 April 2022

14:29:35

BST

1659

221.90

BATE

2478901


26 April 2022

14:29:35

BST

878

221.90

BATE

2478899


26 April 2022

14:29:58

BST

725

221.80

BATE

2479761


26 April 2022

14:29:58

BST

942

221.80

BATE

2479757


26 April 2022

14:30:04

BST

1548

221.70

BATE

2481823


26 April 2022

14:30:11

BST

1183

221.60

BATE

2482409


26 April 2022

14:30:31

BST

163

221.40

BATE

2483778


26 April 2022

14:30:31

BST

220

221.40

BATE

2483780


26 April 2022

14:30:31

BST

962

221.50

BATE

2483768


26 April 2022

14:30:57

BST

3530

221.60

BATE

2485089


26 April 2022

14:30:57

BST

493

221.60

BATE

2485067


26 April 2022

14:31:02

BST

889

221.50

BATE

2485366


26 April 2022

14:31:02

BST

982

221.50

BATE

2485364


26 April 2022

14:31:14

BST

28

221.50

BATE

2485965


26 April 2022

14:31:14

BST

892

221.50

BATE

2485963


26 April 2022

14:31:14

BST

177

221.50

BATE

2485961


26 April 2022

14:31:28

BST

919

221.40

BATE

2486476


26 April 2022

14:31:28

BST

813

221.40

BATE

2486474


26 April 2022

14:31:46

BST

2052

221.40

BATE

2487465


26 April 2022

14:32:00

BST

1000

221.40

BATE

2487949


26 April 2022

14:32:04

BST

391

221.40

BATE

2488146


26 April 2022

14:32:04

BST

442

221.40

BATE

2488144


26 April 2022

14:32:05

BST

2043

221.40

BATE

2488157


26 April 2022

14:32:05

BST

566

221.40

BATE

2488155


26 April 2022

14:32:36

BST

2854

221.70

BATE

2489564


26 April 2022

14:32:50

BST

1174

221.70

BATE

2490022


26 April 2022

14:32:50

BST

761

221.70

BATE

2490020


26 April 2022

14:32:50

BST

669

221.70

BATE

2490018


26 April 2022

14:32:50

BST

544

221.70

BATE

2490016


26 April 2022

14:32:52

BST

920

221.70

BATE

2490078


26 April 2022

14:33:00

BST

879

221.60

BATE

2490322


26 April 2022

14:33:00

BST

295

221.60

BATE

2490319


26 April 2022

14:33:00

BST

663

221.60

BATE

2490317


26 April 2022

14:33:00

BST

992

221.60

BATE

2490311


26 April 2022

14:33:00

BST

257

221.60

BATE

2490313


26 April 2022

14:33:00

BST

690

221.60

BATE

2490304


26 April 2022

14:33:00

BST

302

221.60

BATE

2490300


26 April 2022

14:34:20

BST

351

222.10

BATE

2493265


26 April 2022

14:34:20

BST

920

222.10

BATE

2493263


26 April 2022

14:34:20

BST

2372

222.10

BATE

2493261


26 April 2022

14:34:20

BST

366

222.10

BATE

2493259


26 April 2022

14:34:20

BST

4187

222.10

BATE

2493257


26 April 2022

14:34:38

BST

329

222.10

BATE

2493882


26 April 2022

14:34:38

BST

1815

222.10

BATE

2493880


26 April 2022

14:34:41

BST

836

222.00

BATE

2493985


26 April 2022

14:34:41

BST

864

222.00

BATE

2493983


26 April 2022

14:35:20

BST

2246

222.00

BATE

2495706


26 April 2022

14:35:20

BST

1484

222.00

BATE

2495704


26 April 2022

14:35:20

BST

980

222.00

BATE

2495696


26 April 2022

14:35:46

BST

183

222.10

BATE

2496784


26 April 2022

14:35:53

BST

920

222.10

BATE

2497001


26 April 2022

14:36:04

BST

816

222.00

BATE

2497433


26 April 2022

14:36:04

BST

1026

222.00

BATE

2497435


26 April 2022

14:36:26

BST

895

222.10

BATE

2498082


26 April 2022

14:37:38

BST

4569

222.10

BATE

2501060


26 April 2022

14:37:38

BST

461

222.10

BATE

2501058


26 April 2022

14:37:38

BST

1500

222.10

BATE

2501056


26 April 2022

14:38:24

BST

954

222.00

BATE

2502309


26 April 2022

14:38:24

BST

606

222.00

BATE

2502297


26 April 2022

14:38:24

BST

920

222.10

BATE

2502295


26 April 2022

14:38:24

BST

1666

222.10

BATE

2502287


26 April 2022

14:38:24

BST

879

222.10

BATE

2502291


26 April 2022

14:38:26

BST

988

222.00

BATE

2502364


26 April 2022

14:38:26

BST

454

222.00

BATE

2502362


26 April 2022

14:38:45

BST

400

222.00

BATE

2502855


26 April 2022

14:38:45

BST

583

222.00

BATE

2502853


26 April 2022

14:38:46

BST

542

222.00

BATE

2502967


26 April 2022

14:39:14

BST

998

222.10

BATE

2504201


26 April 2022

14:39:17

BST

879

222.00

BATE

2504435


26 April 2022

14:39:17

BST

1319

222.00

BATE

2504433


26 April 2022

14:39:31

BST

804

222.00

BATE

2504975


26 April 2022

14:40:04

BST

1181

221.90

BATE

2506248


26 April 2022

14:40:25

BST

96

221.80

BATE

2507138


26 April 2022

14:40:25

BST

1906

221.80

BATE

2507136


26 April 2022

14:40:51

BST

873

221.70

BATE

2508122


26 April 2022

14:40:51

BST

1102

221.70

BATE

2508120


26 April 2022

14:41:32

BST

101

221.60

BATE

2509810


26 April 2022

14:41:32

BST

101

221.60

BATE

2509808


26 April 2022

14:41:32

BST

101

221.60

BATE

2509806


26 April 2022

14:41:32

BST

101

221.60

BATE

2509804


26 April 2022

14:41:32

BST

101

221.60

BATE

2509801


26 April 2022

14:41:32

BST

101

221.60

BATE

2509798


26 April 2022

14:41:32

BST

1558

221.70

BATE

2509774


26 April 2022

14:41:33

BST

690

221.60

BATE

2509844


26 April 2022

14:41:33

BST

101

221.60

BATE

2509820


26 April 2022

14:41:33

BST

188

221.60

BATE

2509816


26 April 2022

14:41:33

BST

101

221.60

BATE

2509814


26 April 2022

14:41:33

BST

101

221.60

BATE

2509812


26 April 2022

14:42:10

BST

2883

221.50

BATE

2511228


26 April 2022

14:42:10

BST

272

221.50

BATE

2511226


26 April 2022

14:42:10

BST

1231

221.50

BATE

2511216


26 April 2022

14:42:54

BST

199

221.50

BATE

2512792


26 April 2022

14:42:54

BST

5108

221.50

BATE

2512790


26 April 2022

14:42:54

BST

1225

221.40

BATE

2512782


26 April 2022

14:43:20

BST

992

221.30

BATE

2513780


26 April 2022

14:44:20

BST

920

221.50

BATE

2515750


26 April 2022

14:44:20

BST

920

221.50

BATE

2515748


26 April 2022

14:44:20

BST

3

221.50

BATE

2515746


26 April 2022

14:44:20

BST

16

221.50

BATE

2515744


26 April 2022

14:44:20

BST

544

221.50

BATE

2515742


26 April 2022

14:44:40

BST

1105

221.50

BATE

2516293


26 April 2022

14:44:40

BST

20

221.50

BATE

2516291


26 April 2022

14:44:40

BST

17

221.50

BATE

2516289


26 April 2022

14:44:45

BST

920

221.50

BATE

2516448


26 April 2022

14:45:05

BST

544

221.60

BATE

2517135


26 April 2022

14:45:29

BST

310

221.80

BATE

2517956


26 April 2022

14:45:29

BST

1965

221.80

BATE

2517952


26 April 2022

14:45:53

BST

854

221.70

BATE

2518500


26 April 2022

14:45:53

BST

1268

221.70

BATE

2518486


26 April 2022

14:46:20

BST

544

221.90

BATE

2519510


26 April 2022

14:46:20

BST

544

221.90

BATE

2519508


26 April 2022

14:46:20

BST

920

221.90

BATE

2519506


26 April 2022

14:46:20

BST

544

221.90

BATE

2519504


26 April 2022

14:46:47

BST

860

222.00

BATE

2520658


26 April 2022

14:46:55

BST

745

222.00

BATE

2520913


26 April 2022

14:46:55

BST

113

222.00

BATE

2520911


26 April 2022

14:47:02

BST

1162

221.90

BATE

2521047


26 April 2022

14:47:02

BST

808

221.90

BATE

2521045


26 April 2022

14:48:17

BST

821

222.20

BATE

2523598


26 April 2022

14:48:17

BST

763

222.20

BATE

2523596


26 April 2022

14:48:17

BST

952

222.20

BATE

2523590


26 April 2022

14:48:17

BST

3812

222.20

BATE

2523586


26 April 2022

14:49:02

BST

434

222.20

BATE

2524824


26 April 2022

14:49:02

BST

1045

222.20

BATE

2524822


26 April 2022

14:49:10

BST

17

222.20

BATE

2525171


26 April 2022

14:49:13

BST

340

222.20

BATE

2525333


26 April 2022

14:49:13

BST

763

222.20

BATE

2525331


26 April 2022

14:49:24

BST

1242

222.20

BATE

2525663


26 April 2022

14:49:24

BST

544

222.20

BATE

2525661


26 April 2022

14:49:35

BST

894

222.00

BATE

2526013


26 April 2022

14:49:35

BST

1115

222.00

BATE

2526003


26 April 2022

14:49:35

BST

863

222.10

BATE

2525981


26 April 2022

14:49:35

BST

899

222.10

BATE

2525979


26 April 2022

14:50:01

BST

817

222.00

BATE

2526985


26 April 2022

14:50:01

BST

798

222.00

BATE

2526979


26 April 2022

14:50:01

BST

87

222.00

BATE

2526977


26 April 2022

14:50:01

BST

353

222.00

BATE

2526975


26 April 2022

14:50:01

BST

591

222.00

BATE

2526971


26 April 2022

14:50:48

BST

989

221.90

BATE

2528563


26 April 2022

14:52:08

BST

1636

222.30

BATE

2531619


26 April 2022

14:52:08

BST

4051

222.30

BATE

2531615


26 April 2022

14:52:16

BST

475

222.20

BATE

2531916


26 April 2022

14:52:16

BST

544

222.20

BATE

2531914


26 April 2022

14:52:16

BST

1002

222.20

BATE

2531908


26 April 2022

14:52:24

BST

911

222.10

BATE

2532175


26 April 2022

14:52:24

BST

203

222.10

BATE

2532173


26 April 2022

14:52:24

BST

796

222.10

BATE

2532160


26 April 2022

14:53:03

BST

782

222.00

BATE

2533162


26 April 2022

14:53:03

BST

206

222.00

BATE

2533160


26 April 2022

14:53:26

BST

19

222.00

BATE

2533749


26 April 2022

14:53:30

BST

763

222.00

BATE

2533876


26 April 2022

14:53:30

BST

931

222.00

BATE

2533872


26 April 2022

14:53:30

BST

1295

222.00

BATE

2533870


26 April 2022

14:54:30

BST

1257

222.00

BATE

2535877


26 April 2022

14:54:30

BST

3102

222.00

BATE

2535875


26 April 2022

14:54:30

BST

26

222.00

BATE

2535873


26 April 2022

14:54:30

BST

454

222.00

BATE

2535871


26 April 2022

14:54:30

BST

85

222.00

BATE

2535869


26 April 2022

14:54:30

BST

669

222.00

BATE

2535867


26 April 2022

14:54:30

BST

544

222.00

BATE

2535865


26 April 2022

14:54:30

BST

759

222.00

BATE

2535863


26 April 2022

14:55:00

BST

886

221.90

BATE

2536666


26 April 2022

14:55:40

BST

1276

222.10

BATE

2538017


26 April 2022

14:56:39

BST

544

222.30

BATE

2539736


26 April 2022

14:56:39

BST

931

222.30

BATE

2539738


26 April 2022

14:56:39

BST

1363

222.20

BATE

2539740


26 April 2022

14:56:39

BST

1392

222.20

BATE

2539730


26 April 2022

14:56:39

BST

887

222.20

BATE

2539728


26 April 2022

14:57:19

BST

965

222.40

BATE

2540947


26 April 2022

14:57:19

BST

71

222.40

BATE

2540945


26 April 2022

14:57:39

BST

2

222.40

BATE

2541722


26 April 2022

14:57:39

BST

133

222.40

BATE

2541720


26 April 2022

14:57:39

BST

727

222.40

BATE

2541718


26 April 2022

14:57:40

BST

802

222.40

BATE

2541805


26 April 2022

14:57:58

BST

755

222.40

BATE

2542199


26 April 2022

14:57:58

BST

145

222.40

BATE

2542201


26 April 2022

14:58:16

BST

544

222.50

BATE

2542832


26 April 2022

14:58:16

BST

217

222.50

BATE

2542830


26 April 2022

14:58:16

BST

324

222.50

BATE

2542836


26 April 2022

14:58:16

BST

1432

222.50

BATE

2542834


26 April 2022

14:59:35

BST

244

222.90

BATE

2545365


26 April 2022

14:59:49

BST

2456

222.90

BATE

2545877


26 April 2022

14:59:49

BST

5162

222.90

BATE

2545862


26 April 2022

15:00:27

BST

2053

223.10

BATE

2549288


26 April 2022

15:00:27

BST

791

223.10

BATE

2549282


26 April 2022

15:00:27

BST

184

223.10

BATE

2549280


26 April 2022

15:00:31

BST

944

223.00

BATE

2549549


26 April 2022

15:00:31

BST

256

223.00

BATE

2549541


26 April 2022

15:01:05

BST

986

222.90

BATE

2550877


26 April 2022

15:01:21

BST

139

222.80

BATE

2551753


26 April 2022

15:01:21

BST

1361

222.80

BATE

2551751


26 April 2022

15:02:06

BST

978

223.00

BATE

2553625


26 April 2022

15:02:06

BST

2269

223.00

BATE

2553620


26 April 2022

15:02:06

BST

1850

223.00

BATE

2553614


26 April 2022

15:02:06

BST

1017

223.00

BATE

2553610


26 April 2022

15:02:16

BST

119

222.90

BATE

2554071


26 April 2022

15:02:16

BST

884

222.90

BATE

2554073


26 April 2022

15:02:16

BST

763

222.90

BATE

2554058


26 April 2022

15:03:10

BST

1528

222.90

BATE

2555933


26 April 2022

15:03:10

BST

827

222.90

BATE

2555929


26 April 2022

15:03:59

BST

1062

223.10

BATE

2557966


26 April 2022

15:04:11

BST

873

223.10

BATE

2558343


26 April 2022

15:04:27

BST

1590

223.10

BATE

2558974


26 April 2022

15:04:27

BST

833

223.10

BATE

2558972


26 April 2022

15:41:57

BST

874

221.10

BATE

2640261


26 April 2022

15:42:44

BST

1366

221.30

BATE

2642103


26 April 2022

15:42:44

BST

234

221.30

BATE

2642101


26 April 2022

15:42:44

BST

762

221.30

BATE

2642099


26 April 2022

15:43:07

BST

1198

221.20

BATE

2643390


26 April 2022

15:44:04

BST

853

221.00

BATE

2645553


26 April 2022

15:44:12

BST

902

221.10

BATE

2645951


26 April 2022

15:44:12

BST

1954

221.10

BATE

2645949


26 April 2022

15:44:25

BST

1270

221.00

BATE

2646469


26 April 2022

15:44:25

BST

1348

221.00

BATE

2646471


26 April 2022

15:45:57

BST

981

221.10

BATE

2650304


26 April 2022

15:45:57

BST

1326

221.10

BATE

2650298


26 April 2022

15:46:45

BST

553

221.20

BATE

2651884


26 April 2022

15:46:45

BST

809

221.20

BATE

2651882


26 April 2022

15:46:45

BST

958

221.20

BATE

2651878


26 April 2022

15:46:47

BST

1101

221.10

BATE

2651956


26 April 2022

15:46:48

BST

924

221.00

BATE

2652017


26 April 2022

15:48:08

BST

978

220.90

BATE

2654980


26 April 2022

15:48:38

BST

861

220.90

BATE

2656078


26 April 2022

15:49:18

BST

909

220.90

BATE

2657651


26 April 2022

15:51:01

BST

829

221.10

BATE

2661278


26 April 2022

15:51:01

BST

898

221.10

BATE

2661274


26 April 2022

15:51:44

BST

1300

221.20

BATE

2662958


26 April 2022

15:52:04

BST

520

221.30

BATE

2663723


26 April 2022

15:52:06

BST

250

221.30

BATE

2663813


26 April 2022

15:52:10

BST

99

221.40

BATE

2663981


26 April 2022

15:52:10

BST

809

221.40

BATE

2663970


26 April 2022

15:52:15

BST

818

221.30

BATE

2664192


26 April 2022

15:52:15

BST

828

221.30

BATE

2664190


26 April 2022

15:52:15

BST

164

221.30

BATE

2664188


26 April 2022

15:52:25

BST

38

221.40

BATE

2664530


26 April 2022

15:53:28

BST

1449

221.40

BATE

2666532


26 April 2022

15:53:28

BST

809

221.40

BATE

2666530


26 April 2022

15:53:28

BST

922

221.40

BATE

2666520


26 April 2022

15:53:28

BST

1020

221.40

BATE

2666516


26 April 2022

15:53:28

BST

1411

221.40

BATE

2666524


26 April 2022

15:54:36

BST

808

221.10

BATE

2669597


26 April 2022

15:54:36

BST

148

221.10

BATE

2669595


26 April 2022

15:54:36

BST

790

221.10

BATE

2669590


26 April 2022

15:55:14

BST

110

221.10

BATE

2670881


26 April 2022

15:55:14

BST

1341

221.10

BATE

2670867


26 April 2022

15:55:53

BST

455

221.00

BATE

2672045


26 April 2022

15:55:53

BST

282

221.00

BATE

2672028


26 April 2022

15:55:53

BST

233

221.00

BATE

2672026


26 April 2022

15:57:26

BST

1080

221.10

BATE

2675046


26 April 2022

15:58:14

BST

885

221.10

BATE

2676714


26 April 2022

15:58:14

BST

980

221.10

BATE

2676710


26 April 2022

15:59:02

BST

424

221.00

BATE

2678493


26 April 2022

15:59:18

BST

949

221.00

BATE

2679122


26 April 2022

15:59:18

BST

575

221.00

BATE

2679120


26 April 2022

16:00:25

BST

909

220.90

BATE

2684113


26 April 2022

16:00:25

BST

861

220.90

BATE

2684109


26 April 2022

16:00:57

BST

606

220.80

BATE

2685786


26 April 2022

16:00:57

BST

698

220.80

BATE

2685784


26 April 2022

16:01:17

BST

575

220.70

BATE

2686797


26 April 2022

16:01:17

BST

568

220.70

BATE

2686795


26 April 2022

16:02:32

BST

840

220.70

BATE

2690020


26 April 2022

16:02:57

BST

702

220.70

BATE

2691240


26 April 2022

16:02:57

BST

126

220.70

BATE

2691238


26 April 2022

16:02:58

BST

700

220.70

BATE

2691281


26 April 2022

16:02:58

BST

258

220.70

BATE

2691279


26 April 2022

16:02:58

BST

1136

220.70

BATE

2691277


26 April 2022

16:02:58

BST

155

220.70

BATE

2691264


26 April 2022

16:02:58

BST

262

220.70

BATE

2691262


26 April 2022

16:02:58

BST

269

220.70

BATE

2691258


26 April 2022

16:03:09

BST

841

220.60

BATE

2691679


26 April 2022

16:03:33

BST

886

220.80

BATE

2692577


26 April 2022

16:03:44

BST

876

220.70

BATE

2693115


26 April 2022

16:03:44

BST

711

220.70

BATE

2693113


26 April 2022

16:03:44

BST

961

220.70

BATE

2693109


26 April 2022

16:04:15

BST

866

220.70

BATE

2694555


26 April 2022

16:04:15

BST

827

220.70

BATE

2694559


26 April 2022

16:04:16

BST

846

220.70

BATE

2694634


26 April 2022

16:05:17

BST

895

220.70

BATE

2698170


26 April 2022

16:05:43

BST

58

220.60

BATE

2699859


26 April 2022

16:05:43

BST

1073

220.60

BATE

2699857


26 April 2022

16:05:43

BST

1073

220.60

BATE

2699729


26 April 2022

16:05:43

BST

613

220.60

BATE

2699719


26 April 2022

16:05:43

BST

871

220.60

BATE

2699715


26 April 2022

16:06:28

BST

853

220.60

BATE

2702416


26 April 2022

16:06:28

BST

483

220.60

BATE

2702420


26 April 2022

16:06:28

BST

33

220.60

BATE

2702418


26 April 2022

16:07:15

BST

830

220.60

BATE

2704109


26 April 2022

16:07:15

BST

229

220.60

BATE

2704107


26 April 2022

16:07:15

BST

136

220.60

BATE

2704105


26 April 2022

16:08:18

BST

1117

220.70

BATE

2706937


26 April 2022

16:08:18

BST

1174

220.70

BATE

2706933


26 April 2022

16:08:33

BST

810

220.60

BATE

2707367


26 April 2022

16:08:33

BST

956

220.60

BATE

2707363


26 April 2022

16:09:02

BST

952

220.60

BATE

2708498


26 April 2022

16:09:12

BST

1240

220.50

BATE

2708995


26 April 2022

16:11:07

BST

936

220.70

BATE

2714415


26 April 2022

16:11:07

BST

161

220.70

BATE

2714413


26 April 2022

16:11:07

BST

102

220.70

BATE

2714411


26 April 2022

16:11:07

BST

617

220.70

BATE

2714407


26 April 2022

16:12:12

BST

973

220.90

BATE

2717022


26 April 2022

16:12:17

BST

898

220.80

BATE

2717250


26 April 2022

16:12:49

BST

870

220.70

BATE

2718660


26 April 2022

16:13:10

BST

12

220.70

BATE

2719651


26 April 2022

16:14:03

BST

935

220.80

BATE

2721776


26 April 2022

16:14:37

BST

911

220.80

BATE

2723210


26 April 2022

16:14:37

BST

891

220.80

BATE

2723206


26 April 2022

16:15:03

BST

938

220.80

BATE

2724417


26 April 2022

16:15:24

BST

829

220.70

BATE

2725694


26 April 2022

16:15:41

BST

630

220.50

BATE

2726599


26 April 2022

16:15:41

BST

313

220.50

BATE

2726597


26 April 2022

16:17:45

BST

412

220.50

BATE

2733056


26 April 2022

16:17:45

BST

544

220.50

BATE

2733052


26 April 2022

16:17:45

BST

978

220.50

BATE

2733036


26 April 2022

16:17:45

BST

1532

220.50

BATE

2733034


26 April 2022

16:18:40

BST

890

220.40

BATE

2735481


26 April 2022

16:18:40

BST

464

220.40

BATE

2735479


26 April 2022

16:18:40

BST

133

220.40

BATE

2735475


26 April 2022

16:18:40

BST

373

220.40

BATE

2735471


26 April 2022

16:19:11

BST

938

220.40

BATE

2737382


26 April 2022

16:19:25

BST

857

220.20

BATE

2737992


26 April 2022

16:20:44

BST

1533

220.50

BATE

2742605


26 April 2022

16:20:44

BST

633

220.50

BATE

2742593


26 April 2022

16:20:44

BST

1897

220.50

BATE

2742597


26 April 2022

16:20:44

BST

1245

220.50

BATE

2742589


26 April 2022

16:20:51

BST

928

220.40

BATE

2742890


26 April 2022

16:20:51

BST

872

220.40

BATE

2742888


26 April 2022

16:21:24

BST

888

220.30

BATE

2744518


26 April 2022

16:22:04

BST

669

220.50

BATE

2746379


26 April 2022

16:22:04

BST

980

220.50

BATE

2746373


26 April 2022

16:22:25

BST

543

220.60

BATE

2747297


26 April 2022

16:22:25

BST

460

220.60

BATE

2747295


26 April 2022

16:22:54

BST

926

220.50

BATE

2748623


26 April 2022

16:22:54

BST

1104

220.50

BATE

2748621


26 April 2022

16:23:14

BST

1689

220.60

BATE

2749574


26 April 2022

16:23:17

BST

809

220.60

BATE

2749664


26 April 2022

16:23:25

BST

809

220.70

BATE

2750321


26 April 2022

16:23:27

BST

809

220.60

BATE

2750452


26 April 2022

16:23:27

BST

1390

220.60

BATE

2750446


26 April 2022

16:24:02

BST

961

220.50

BATE

2751932


26 April 2022

16:24:02

BST

841

220.50

BATE

2751930


26 April 2022

16:24:24

BST

916

220.00

BATE

2753409


26 April 2022

16:24:24

BST

867

220.00

BATE

2753407


26 April 2022

16:24:24

BST

915

220.30

BATE

2753346


26 April 2022

16:24:29

BST

809

220.10

BATE

2753628


26 April 2022

16:24:30

BST

979

220.00

BATE

2753739


26 April 2022

16:24:41

BST

874

219.90

BATE

2754264


26 April 2022

16:24:41

BST

575

219.90

BATE

2754262


26 April 2022

16:24:41

BST

747

219.90

BATE

2754256


26 April 2022

16:24:56

BST

899

219.80

BATE

2755039


26 April 2022

16:24:56

BST

249

219.90

BATE

2755031


26 April 2022

16:24:56

BST

227

219.90

BATE

2755033


26 April 2022

16:24:56

BST

1600

219.90

BATE

2755035


26 April 2022

16:24:56

BST

809

219.90

BATE

2755037


26 April 2022

16:24:56

BST

809

219.90

BATE

2755019


26 April 2022

16:24:56

BST

349

219.90

BATE

2755017


26 April 2022

16:24:56

BST

433

219.90

BATE

2755015


26 April 2022

16:25:04

BST

249

219.80

BATE

2755571


26 April 2022

16:25:04

BST

471

219.80

BATE

2755575


26 April 2022

16:25:04

BST

219

219.80

BATE

2755573


26 April 2022

16:25:04

BST

151

219.80

BATE

2755577


26 April 2022

16:25:04

BST

228

219.80

BATE

2755579


26 April 2022

16:25:18

BST

1600

219.80

BATE

2756298


26 April 2022

16:25:18

BST

1214

219.80

BATE

2756296


26 April 2022

16:25:18

BST

59

219.70

BATE

2756288


26 April 2022

16:25:18

BST

960

219.70

BATE

2756286


26 April 2022

16:25:24

BST

12

219.80

BATE

2756645


26 April 2022

16:25:28

BST

809

219.90

BATE

2756827


26 April 2022

16:25:28

BST

445

219.90

BATE

2756825


26 April 2022

16:25:28

BST

232

219.90

BATE

2756821


26 April 2022

16:25:28

BST

267

219.90

BATE

2756823


26 April 2022

16:25:44

BST

433

219.90

BATE

2757915


26 April 2022

16:25:44

BST

284

219.90

BATE

2757913


26 April 2022

16:25:44

BST

387

219.90

BATE

2757917


26 April 2022

16:25:44

BST

3066

219.90

BATE

2757909


26 April 2022

16:25:44

BST

541

219.90

BATE

2757911


26 April 2022

16:26:25

BST

948

219.80

BATE

2759383


26 April 2022

16:26:25

BST

917

219.80

BATE

2759381


26 April 2022

16:26:35

BST

1447

220.00

BATE

2759882


26 April 2022

16:26:35

BST

292

220.00

BATE

2759872


26 April 2022

16:26:35

BST

415

220.00

BATE

2759870


26 April 2022

16:26:35

BST

158

220.00

BATE

2759866


26 April 2022

16:26:35

BST

797

220.00

BATE

2759864


26 April 2022

16:27:09

BST

973

220.10

BATE

2761436


26 April 2022

16:27:09

BST

1981

220.00

BATE

2761422


26 April 2022

16:27:09

BST

818

220.00

BATE

2761418


26 April 2022

16:27:16

BST

328

220.30

BATE

2761754


26 April 2022

16:27:16

BST

982

220.30

BATE

2761752


26 April 2022

16:27:17

BST

788

220.30

BATE

2761783


26 April 2022

16:27:17

BST

544

220.30

BATE

2761779


26 April 2022

16:27:17

BST

287

220.30

BATE

2761781


26 April 2022

16:27:21

BST

1306

220.20

BATE

2761940


26 April 2022

16:27:46

BST

55

220.10

BATE

2763385


26 April 2022

16:27:46

BST

999

220.10

BATE

2763381


26 April 2022

16:27:54

BST

1702

220.20

BATE

2763903


26 April 2022

16:28:43

BST

1195

219.90

BATE

2766627


26 April 2022

16:28:43

BST

383

219.90

BATE

2766591


26 April 2022

16:29:06

BST

2395

220.00

BATE

2767759


26 April 2022

08:01:59

BST

580

222.70

CHIX

1966785


26 April 2022

08:02:10

BST

200

222.50

CHIX

1967250


26 April 2022

08:02:16

BST

78

222.50

CHIX

1967598


26 April 2022

08:02:21

BST

26

222.50

CHIX

1967849


26 April 2022

08:02:26

BST

468

222.50

CHIX

1968084


26 April 2022

08:02:26

BST

189

222.50

CHIX

1968080


26 April 2022

08:02:30

BST

203

222.30

CHIX

1968178


26 April 2022

08:03:17

BST

438

222.80

CHIX

1970367


26 April 2022

08:03:33

BST

478

222.80

CHIX

1970893


26 April 2022

08:03:43

BST

417

222.50

CHIX

1971173


26 April 2022

08:03:43

BST

538

222.50

CHIX

1971171


26 April 2022

08:03:43

BST

405

222.60

CHIX

1971147


26 April 2022

08:03:43

BST

465

222.60

CHIX

1971145


26 April 2022

08:05:12

BST

572

223.70

CHIX

1973622


26 April 2022

08:05:12

BST

439

223.80

CHIX

1973620


26 April 2022

08:05:12

BST

1704

223.80

CHIX

1973618


26 April 2022

08:06:16

BST

432

224.40

CHIX

1976270


26 April 2022

08:06:27

BST

499

224.30

CHIX

1976749


26 April 2022

08:06:27

BST

489

224.30

CHIX

1976745


26 April 2022

08:06:29

BST

825

224.20

CHIX

1976846


26 April 2022

08:06:42

BST

470

224.10

CHIX

1977513


26 April 2022

08:06:42

BST

457

224.10

CHIX

1977507


26 April 2022

08:08:00

BST

503

224.10

CHIX

1980217


26 April 2022

08:08:00

BST

404

224.10

CHIX

1980211


26 April 2022

08:08:03

BST

493

224.00

CHIX

1980374


26 April 2022

08:08:03

BST

467

224.00

CHIX

1980372


26 April 2022

08:08:14

BST

38

223.80

CHIX

1980790


26 April 2022

08:08:14

BST

445

223.80

CHIX

1980788


26 April 2022

08:08:14

BST

429

223.80

CHIX

1980780


26 April 2022

08:08:14

BST

45

223.80

CHIX

1980786


26 April 2022

08:08:24

BST

497

223.50

CHIX

1981133


26 April 2022

08:31:24

BST

479

222.60

CHIX

2029655


26 April 2022

08:31:24

BST

442

222.60

CHIX

2029653


26 April 2022

08:31:24

BST

563

222.60

CHIX

2029641


26 April 2022

08:33:45

BST

401

222.70

CHIX

2034771


26 April 2022

08:33:45

BST

497

222.70

CHIX

2034769


26 April 2022

08:34:29

BST

250

222.60

CHIX

2036980


26 April 2022

08:34:29

BST

258

222.60

CHIX

2036984


26 April 2022

08:34:29

BST

535

222.60

CHIX

2036986


26 April 2022

08:34:33

BST

1061

222.60

CHIX

2037172


26 April 2022

08:34:55

BST

523

222.50

CHIX

2038031


26 April 2022

08:34:55

BST

552

222.50

CHIX

2038027


26 April 2022

08:37:20

BST

1129

223.10

CHIX

2043790


26 April 2022

08:37:20

BST

532

223.10

CHIX

2043782


26 April 2022

08:37:20

BST

474

223.10

CHIX

2043780


26 April 2022

08:38:32

BST

417

223.20

CHIX

2046449


26 April 2022

08:38:32

BST

463

223.20

CHIX

2046445


26 April 2022

08:39:29

BST

452

223.50

CHIX

2048791


26 April 2022

08:39:54

BST

813

223.50

CHIX

2049601


26 April 2022

08:39:54

BST

420

223.50

CHIX

2049599


26 April 2022

08:40:42

BST

467

223.50

CHIX

2051423


26 April 2022

08:40:42

BST

494

223.50

CHIX

2051415


26 April 2022

08:41:53

BST

540

223.40

CHIX

2054002


26 April 2022

08:41:53

BST

77

223.40

CHIX

2054000


26 April 2022

08:41:53

BST

730

223.40

CHIX

2053996


26 April 2022

08:42:18

BST

982

223.30

CHIX

2055270


26 April 2022

08:44:04

BST

356

223.50

CHIX

2061081


26 April 2022

08:44:15

BST

472

223.60

CHIX

2061625


26 April 2022

08:44:25

BST

432

223.60

CHIX

2062242


26 April 2022

08:45:18

BST

529

223.70

CHIX

2065216


26 April 2022

08:45:18

BST

646

223.70

CHIX

2065208


26 April 2022

08:45:18

BST

49

223.70

CHIX

2065214


26 April 2022

08:45:23

BST

425

223.60

CHIX

2065434


26 April 2022

08:45:23

BST

566

223.60

CHIX

2065432


26 April 2022

08:46:34

BST

81

224.00

CHIX

2068666


26 April 2022

08:47:01

BST

1328

224.10

CHIX

2069829


26 April 2022

08:47:18

BST

493

224.00

CHIX

2070417


26 April 2022

08:47:18

BST

417

224.00

CHIX

2070421


26 April 2022

08:48:30

BST

540

224.40

CHIX

2073602


26 April 2022

08:48:55

BST

442

224.40

CHIX

2074791


26 April 2022

08:48:55

BST

427

224.40

CHIX

2074789


26 April 2022

08:49:30

BST

442

224.30

CHIX

2076459


26 April 2022

08:49:30

BST

746

224.30

CHIX

2076455


26 April 2022

08:50:30

BST

914

224.30

CHIX

2079192


26 April 2022

08:51:33

BST

487

224.50

CHIX

2081662


26 April 2022

08:51:35

BST

553

224.40

CHIX

2081737


26 April 2022

08:51:35

BST

725

224.40

CHIX

2081735


26 April 2022

08:52:48

BST

761

224.50

CHIX

2084126


26 April 2022

08:52:48

BST

410

224.50

CHIX

2084118


26 April 2022

08:52:48

BST

447

224.50

CHIX

2084120


26 April 2022

08:52:48

BST

540

224.50

CHIX

2084114


26 April 2022

08:53:34

BST

451

224.40

CHIX

2085676


26 April 2022

08:53:34

BST

451

224.40

CHIX

2085674


26 April 2022

08:54:16

BST

487

224.30

CHIX

2086990


26 April 2022

08:54:42

BST

587

224.20

CHIX

2087776


26 April 2022

08:56:36

BST

779

224.10

CHIX

2091956


26 April 2022

08:56:36

BST

561

224.10

CHIX

2091952


26 April 2022

08:56:48

BST

504

224.10

CHIX

2092316


26 April 2022

08:57:02

BST

113

224.00

CHIX

2092901


26 April 2022

08:57:07

BST

812

224.00

CHIX

2093116


26 April 2022

08:57:08

BST

409

223.90

CHIX

2093188


26 April 2022

08:57:08

BST

573

223.90

CHIX

2093180


26 April 2022

08:58:25

BST

643

224.00

CHIX

2096028


26 April 2022

08:58:52

BST

476

223.90

CHIX

2096952


26 April 2022

09:00:29

BST

548

224.00

CHIX

2101990


26 April 2022

09:00:55

BST

398

224.10

CHIX

2102619


26 April 2022

09:00:55

BST

467

224.10

CHIX

2102617


26 April 2022

11:42:36

BST

478

223.20

CHIX

2328625


26 April 2022

11:43:28

BST

492

223.60

CHIX

2329087


26 April 2022

11:43:52

BST

420

223.60

CHIX

2329250


26 April 2022

11:44:05

BST

462

223.50

CHIX

2329381


26 April 2022

11:44:05

BST

434

223.50

CHIX

2329387


26 April 2022

11:44:05

BST

535

223.50

CHIX

2329375


26 April 2022

11:44:36

BST

49

223.40

CHIX

2329752


26 April 2022

11:44:36

BST

390

223.40

CHIX

2329745


26 April 2022

11:44:36

BST

503

223.40

CHIX

2329743


26 April 2022

11:44:36

BST

193

223.40

CHIX

2329733


26 April 2022

11:44:36

BST

256

223.40

CHIX

2329731


26 April 2022

11:47:36

BST

831

223.50

CHIX

2331603


26 April 2022

11:47:59

BST

526

223.50

CHIX

2331992


26 April 2022

11:48:37

BST

566

223.40

CHIX

2332363


26 April 2022

11:48:37

BST

419

223.40

CHIX

2332359


26 April 2022

11:50:39

BST

416

223.40

CHIX

2333623


26 April 2022

11:50:39

BST

1462

223.40

CHIX

2333619


26 April 2022

11:51:41

BST

484

223.40

CHIX

2334174


26 April 2022

11:52:39

BST

141

223.50

CHIX

2334783


26 April 2022

11:52:41

BST

581

223.50

CHIX

2334826


26 April 2022

11:52:41

BST

465

223.50

CHIX

2334828


26 April 2022

11:52:41

BST

695

223.50

CHIX

2334830


26 April 2022

11:54:38

BST

523

223.90

CHIX

2336475


26 April 2022

11:54:49

BST

1082

223.80

CHIX

2336616


26 April 2022

11:56:07

BST

452

224.00

CHIX

2337803


26 April 2022

11:56:07

BST

664

224.00

CHIX

2337799


26 April 2022

11:58:24

BST

403

224.30

CHIX

2339425


26 April 2022

11:58:24

BST

2530

224.30

CHIX

2339421


26 April 2022

12:00:03

BST

611

224.30

CHIX

2341008


26 April 2022

12:00:03

BST

1010

224.40

CHIX

2340986


26 April 2022

12:00:03

BST

483

224.40

CHIX

2340984


26 April 2022

12:00:03

BST

499

224.40

CHIX

2340980


26 April 2022

12:00:28

BST

462

224.10

CHIX

2341387


26 April 2022

12:01:21

BST

497

224.10

CHIX

2341832


26 April 2022

12:02:06

BST

684

224.00

CHIX

2342399


26 April 2022

12:03:06

BST

395

224.20

CHIX

2343572


26 April 2022

12:03:06

BST

55

224.20

CHIX

2343570


26 April 2022

12:03:06

BST

492

224.20

CHIX

2343568


26 April 2022

12:03:13

BST

480

224.10

CHIX

2343662


26 April 2022

12:03:13

BST

695

224.10

CHIX

2343658


26 April 2022

12:04:25

BST

421

224.20

CHIX

2344822


26 April 2022

12:04:36

BST

458

224.10

CHIX

2344955


26 April 2022

12:04:42

BST

302

224.10

CHIX

2345020


26 April 2022

12:04:42

BST

557

224.10

CHIX

2345018


26 April 2022

12:04:59

BST

450

224.10

CHIX

2345164


26 April 2022

12:04:59

BST

144

224.10

CHIX

2345160


26 April 2022

12:05:02

BST

503

224.00

CHIX

2345216


26 April 2022

12:05:19

BST

106

224.00

CHIX

2345451


26 April 2022

12:05:19

BST

498

224.00

CHIX

2345453


26 April 2022

12:06:11

BST

482

223.90

CHIX

2346213


26 April 2022

12:07:36

BST

488

223.70

CHIX

2347161


26 April 2022

12:07:36

BST

493

223.70

CHIX

2347157


26 April 2022

12:10:32

BST

546

223.90

CHIX

2349051


26 April 2022

12:11:10

BST

478

224.00

CHIX

2349652


26 April 2022

12:11:10

BST

909

224.00

CHIX

2349640


26 April 2022

12:11:10

BST

1543

224.00

CHIX

2349646


26 April 2022

12:11:10

BST

487

224.00

CHIX

2349648


26 April 2022

12:13:18

BST

355

224.20

CHIX

2351143


26 April 2022

12:13:18

BST

1329

224.20

CHIX

2351141


26 April 2022

12:14:18

BST

495

224.20

CHIX

2351893


26 April 2022

12:15:07

BST

616

224.10

CHIX

2352323


26 April 2022

12:15:07

BST

463

224.10

CHIX

2352327


26 April 2022

12:15:33

BST

658

224.00

CHIX

2352558


26 April 2022

12:19:11

BST

537

224.20

CHIX

2354876


26 April 2022

12:19:11

BST

2119

224.20

CHIX

2354874


26 April 2022

12:20:13

BST

600

224.20

CHIX

2355576


26 April 2022

12:20:13

BST

497

224.20

CHIX

2355568


26 April 2022

12:20:13

BST

435

224.20

CHIX

2355572


26 April 2022

12:20:26

BST

543

224.10

CHIX

2355692


26 April 2022

12:23:30

BST

816

224.10

CHIX

2357661


26 April 2022

12:24:33

BST

446

224.20

CHIX

2358362


26 April 2022

12:24:33

BST

1490

224.20

CHIX

2358360


26 April 2022

12:25:34

BST

109

224.40

CHIX

2358962


26 April 2022

12:25:34

BST

140

224.40

CHIX

2358958


26 April 2022

12:25:34

BST

298

224.40

CHIX

2358952


26 April 2022

12:25:51

BST

469

224.40

CHIX

2359131


26 April 2022

12:25:51

BST

386

224.40

CHIX

2359129


26 April 2022

12:25:53

BST

499

224.30

CHIX

2359181


26 April 2022

12:26:18

BST

444

224.30

CHIX

2359441


26 April 2022

12:26:18

BST

3

224.30

CHIX

2359439


26 April 2022

12:29:28

BST

490

224.40

CHIX

2362031


26 April 2022

12:31:19

BST

413

224.40

CHIX

2363421


26 April 2022

12:31:19

BST

403

224.40

CHIX

2363417


26 April 2022

12:31:19

BST

566

224.40

CHIX

2363415


26 April 2022

12:31:19

BST

1210

224.40

CHIX

2363411


26 April 2022

12:32:47

BST

691

224.20

CHIX

2364383


26 April 2022

12:32:47

BST

491

224.30

CHIX

2364379


26 April 2022

12:32:47

BST

665

224.30

CHIX

2364377


26 April 2022

12:35:02

BST

1580

224.30

CHIX

2365779


26 April 2022

12:37:04

BST

540

224.30

CHIX

2367128


26 April 2022

12:37:11

BST

488

224.20

CHIX

2367216


26 April 2022

12:37:11

BST

405

224.30

CHIX

2367214


26 April 2022

12:37:11

BST

416

224.30

CHIX

2367212


26 April 2022

12:37:11

BST

286

224.30

CHIX

2367210


26 April 2022

12:37:50

BST

455

224.10

CHIX

2368414


26 April 2022

12:38:10

BST

483

224.10

CHIX

2368761


26 April 2022

14:12:00

BST

428

222.10

CHIX

2457084


26 April 2022

14:12:00

BST

50

222.10

CHIX

2457082


26 April 2022

14:12:00

BST

481

222.10

CHIX

2457078


26 April 2022

14:12:00

BST

507

222.10

CHIX

2457072


26 April 2022

14:13:36

BST

403

222.00

CHIX

2458871


26 April 2022

14:14:52

BST

432

222.00

CHIX

2460296


26 April 2022

14:15:25

BST

107

222.10

CHIX

2460925


26 April 2022

14:15:25

BST

1102

222.10

CHIX

2460900


26 April 2022

14:16:15

BST

899

222.20

CHIX

2461821


26 April 2022

14:17:01

BST

497

222.10

CHIX

2462653


26 April 2022

14:17:01

BST

523

222.10

CHIX

2462647


26 April 2022

14:17:01

BST

864

222.10

CHIX

2462637


26 April 2022

14:17:01

BST

481

222.10

CHIX

2462633


26 April 2022

14:17:01

BST

495

222.10

CHIX

2462627


26 April 2022

14:19:23

BST

711

222.20

CHIX

2465214


26 April 2022

14:19:57

BST

654

222.10

CHIX

2465793


26 April 2022

14:19:57

BST

486

222.10

CHIX

2465789


26 April 2022

14:20:56

BST

871

222.00

CHIX

2466870


26 April 2022

14:22:48

BST

2734

222.20

CHIX

2470059


26 April 2022

14:23:03

BST

291

222.10

CHIX

2470355


26 April 2022

14:23:03

BST

204

222.10

CHIX

2470359


26 April 2022

14:23:03

BST

19

222.10

CHIX

2470361


26 April 2022

14:24:28

BST

445

222.40

CHIX

2471904


26 April 2022

14:24:28

BST

1099

222.40

CHIX

2471902


26 April 2022

14:25:09

BST

464

222.30

CHIX

2472729


26 April 2022

14:25:09

BST

689

222.30

CHIX

2472723


26 April 2022

14:25:09

BST

443

222.40

CHIX

2472719


26 April 2022

14:26:23

BST

444

222.30

CHIX

2474161


26 April 2022

14:26:23

BST

690

222.30

CHIX

2474155


26 April 2022

14:26:23

BST

191

222.30

CHIX

2474147


26 April 2022

14:26:23

BST

971

222.30

CHIX

2474143


26 April 2022

14:26:23

BST

443

222.30

CHIX

2474135


26 April 2022

14:26:40

BST

423

222.20

CHIX

2474651


26 April 2022

14:27:03

BST

433

221.90

CHIX

2475123


26 April 2022

14:27:03

BST

446

222.00

CHIX

2475118


26 April 2022

14:28:04

BST

619

221.90

CHIX

2476743


26 April 2022

14:29:35

BST

818

221.90

CHIX

2478897


26 April 2022

14:29:58

BST

589

221.80

CHIX

2479763


26 April 2022

14:29:58

BST

494

221.80

CHIX

2479759


26 April 2022

14:30:04

BST

872

221.70

CHIX

2481825


26 April 2022

14:30:11

BST

566

221.60

CHIX

2482411


26 April 2022

14:30:31

BST

75

221.40

CHIX

2483785


26 April 2022

14:30:31

BST

498

221.40

CHIX

2483783


26 April 2022

14:30:31

BST

786

221.40

CHIX

2483776


26 April 2022

14:30:31

BST

316

221.40

CHIX

2483774


26 April 2022

14:30:31

BST

225

221.40

CHIX

2483772


26 April 2022

14:31:02

BST

694

221.50

CHIX

2485368


26 April 2022

14:31:14

BST

310

221.50

CHIX

2485959


26 April 2022

14:31:14

BST

384

221.50

CHIX

2485957


26 April 2022

14:31:28

BST

442

221.40

CHIX

2486457


26 April 2022

14:31:28

BST

497

221.40

CHIX

2486459


26 April 2022

14:31:31

BST

1177

221.30

CHIX

2486772


26 April 2022

14:32:12

BST

873

221.50

CHIX

2488638


26 April 2022

14:32:33

BST

759

221.60

CHIX

2489432


26 April 2022

14:32:33

BST

362

221.60

CHIX

2489430


26 April 2022

14:32:33

BST

657

221.60

CHIX

2489428


26 April 2022

14:32:33

BST

544

221.60

CHIX

2489426


26 April 2022

14:33:00

BST

769

221.60

CHIX

2490309


26 April 2022

14:33:00

BST

1243

221.60

CHIX

2490315


26 April 2022

14:33:00

BST

460

221.60

CHIX

2490302


26 April 2022

14:33:00

BST

519

221.60

CHIX

2490298


26 April 2022

14:34:20

BST

2100

222.10

CHIX

2493269


26 April 2022

14:34:20

BST

1270

222.10

CHIX

2493267


26 April 2022

14:34:38

BST

532

222.10

CHIX

2493841


26 April 2022

14:34:38

BST

1202

222.10

CHIX

2493843


26 April 2022

14:34:41

BST

1241

222.00

CHIX

2493981


26 April 2022

14:35:05

BST

405

222.00

CHIX

2495022


26 April 2022

14:35:20

BST

727

222.00

CHIX

2495708


26 April 2022

14:35:20

BST

405

222.00

CHIX

2495700


26 April 2022

14:35:20

BST

1047

222.00

CHIX

2495698


26 April 2022

14:36:04

BST

481

222.00

CHIX

2497431


26 April 2022

14:36:07

BST

567

222.00

CHIX

2497587


26 April 2022

14:36:14

BST

1270

222.00

CHIX

2497768


26 April 2022

14:37:20

BST

667

222.10

CHIX

2500489


26 April 2022

14:37:20

BST

522

222.10

CHIX

2500487


26 April 2022

14:37:20

BST

1211

222.10

CHIX

2500485


26 April 2022

14:38:24

BST

1178

222.00

CHIX

2502301


26 April 2022

14:38:24

BST

438

222.00

CHIX

2502299


26 April 2022

14:38:24

BST

539

222.10

CHIX

2502285


26 April 2022

14:38:24

BST

817

222.10

CHIX

2502289


26 April 2022

14:38:37

BST

87

221.90

CHIX

2502606


26 April 2022

14:38:37

BST

447

221.90

CHIX

2502604


26 April 2022

14:39:14

BST

1234

222.10

CHIX

2504207


26 April 2022

14:39:17

BST

407

222.00

CHIX

2504431


26 April 2022

14:40:04

BST

423

221.90

CHIX

2506252


26 April 2022

14:40:04

BST

519

221.90

CHIX

2506250


26 April 2022

14:40:25

BST

1095

221.80

CHIX

2507140


26 April 2022

14:40:51

BST

797

221.70

CHIX

2508125


26 April 2022

14:40:51

BST

100

221.70

CHIX

2508114


26 April 2022

14:40:51

BST

672

221.70

CHIX

2508118


26 April 2022

14:41:32

BST

1099

221.60

CHIX

2509791


26 April 2022

14:41:32

BST

484

221.70

CHIX

2509776


26 April 2022

14:41:32

BST

1

221.70

CHIX

2509772


26 April 2022

14:42:10

BST

500

221.50

CHIX

2511220


26 April 2022

14:42:54

BST

936

221.40

CHIX

2512780


26 April 2022

14:42:54

BST

453

221.40

CHIX

2512784


26 April 2022

14:43:20

BST

534

221.30

CHIX

2513770


26 April 2022

14:43:20

BST

1018

221.30

CHIX

2513768


26 April 2022

14:44:06

BST

462

221.50

CHIX

2515328


26 April 2022

14:45:01

BST

497

221.60

CHIX

2517013


26 April 2022

14:45:01

BST

770

221.60

CHIX

2517011


26 April 2022

14:45:01

BST

1270

221.60

CHIX

2517009


26 April 2022

14:45:29

BST

533

221.80

CHIX

2517958


26 April 2022

14:45:29

BST

213

221.80

CHIX

2517954


26 April 2022

14:45:53

BST

576

221.70

CHIX

2518490


26 April 2022

14:45:53

BST

419

221.70

CHIX

2518488


26 April 2022

14:45:53

BST

460

221.70

CHIX

2518492


26 April 2022

14:46:43

BST

1072

222.00

CHIX

2520460


26 April 2022

14:46:47

BST

442

222.00

CHIX

2520656


26 April 2022

14:46:55

BST

658

222.00

CHIX

2520915


26 April 2022

14:47:02

BST

408

221.90

CHIX

2521057


26 April 2022

14:47:02

BST

439

221.90

CHIX

2521055


26 April 2022

14:47:02

BST

190

221.90

CHIX

2521049


26 April 2022

14:48:17

BST

649

222.20

CHIX

2523600


26 April 2022

14:48:17

BST

812

222.20

CHIX

2523588


26 April 2022

14:48:17

BST

439

222.20

CHIX

2523592


26 April 2022

14:48:17

BST

406

222.20

CHIX

2523594


26 April 2022

14:49:02

BST

1076

222.20

CHIX

2524826


26 April 2022

14:49:12

BST

434

222.20

CHIX

2525326


26 April 2022

14:49:35

BST

166

222.10

CHIX

2525991


26 April 2022

14:49:35

BST

423

222.10

CHIX

2525985


26 April 2022

14:49:35

BST

410

222.10

CHIX

2525983


26 April 2022

14:49:35

BST

567

222.10

CHIX

2525975


26 April 2022

14:49:35

BST

539

222.10

CHIX

2525973


26 April 2022

14:50:01

BST

471

222.00

CHIX

2526987


26 April 2022

14:50:01

BST

103

222.00

CHIX

2526983


26 April 2022

14:50:01

BST

529

222.00

CHIX

2526981


26 April 2022

14:50:01

BST

489

222.00

CHIX

2526973


26 April 2022

14:50:48

BST

422

221.90

CHIX

2528559


26 April 2022

14:52:08

BST

690

222.30

CHIX

2531621


26 April 2022

14:52:08

BST

1673

222.30

CHIX

2531617


26 April 2022

14:52:16

BST

472

222.20

CHIX

2531918


26 April 2022

14:52:16

BST

508

222.20

CHIX

2531910


26 April 2022

14:52:24

BST

563

222.10

CHIX

2532168


26 April 2022

14:52:24

BST

215

222.10

CHIX

2532162


26 April 2022

14:52:24

BST

339

222.10

CHIX

2532158


26 April 2022

14:53:03

BST

591

222.00

CHIX

2533166


26 April 2022

14:53:03

BST

447

222.00

CHIX

2533158


26 April 2022

14:53:03

BST

420

222.00

CHIX

2533156


26 April 2022

14:53:33

BST

10

221.90

CHIX

2534148


26 April 2022

14:55:01

BST

828

222.00

CHIX

2536770


26 April 2022

14:55:01

BST

909

222.00

CHIX

2536768


26 April 2022

14:55:24

BST

444

222.20

CHIX

2537472


26 April 2022

14:55:24

BST

836

222.20

CHIX

2537474


26 April 2022

14:55:38

BST

593

222.20

CHIX

2537963


26 April 2022

14:55:40

BST

429

222.10

CHIX

2538019


26 April 2022

14:55:40

BST

629

222.10

CHIX

2538015


26 April 2022

14:56:39

BST

491

222.20

CHIX

2539734


26 April 2022

14:56:39

BST

442

222.20

CHIX

2539726


26 April 2022

14:56:39

BST

898

222.20

CHIX

2539724


26 April 2022

14:56:39

BST

1212

222.30

CHIX

2539718


26 April 2022

14:58:26

BST

887

222.60

CHIX

2543189


26 April 2022

14:59:49

BST

946

222.90

CHIX

2545875


26 April 2022

14:59:49

BST

3723

222.90

CHIX

2545860


26 April 2022

15:00:27

BST

175

223.10

CHIX

2549286


26 April 2022

15:00:27

BST

304

223.10

CHIX

2549284


26 April 2022

15:00:29

BST

312

223.10

CHIX

2549404


26 April 2022

15:00:29

BST

714

223.10

CHIX

2549402


26 April 2022

15:00:31

BST

521

223.00

CHIX

2549539


26 April 2022

15:01:05

BST

538

222.90

CHIX

2550875


26 April 2022

15:01:21

BST

1049

222.80

CHIX

2551749


26 April 2022

15:02:07

BST

408

222.90

CHIX

2553696


26 April 2022

15:02:07

BST

487

222.90

CHIX

2553694


26 April 2022

15:02:16

BST

473

222.90

CHIX

2554069


26 April 2022

15:02:16

BST

908

222.90

CHIX

2554056


26 April 2022

15:02:16

BST

58

222.90

CHIX

2554054


26 April 2022

15:02:16

BST

238

222.90

CHIX

2554060


26 April 2022

15:03:10

BST

1461

222.90

CHIX

2555931


26 April 2022

15:03:10

BST

497

222.90

CHIX

2555925


26 April 2022

15:04:15

BST

999

223.10

CHIX

2558480


26 April 2022

15:04:27

BST

945

223.10

CHIX

2558978


26 April 2022

15:41:03

BST

412

221.20

CHIX

2638229


26 April 2022

15:41:13

BST

462

221.20

CHIX

2638797


26 April 2022

15:41:13

BST

27

221.20

CHIX

2638793


26 April 2022

15:41:57

BST

477

221.10

CHIX

2640267


26 April 2022

15:41:57

BST

480

221.10

CHIX

2640265


26 April 2022

15:41:57

BST

542

221.10

CHIX

2640259


26 April 2022

15:42:42

BST

897

221.30

CHIX

2642055


26 April 2022

15:42:44

BST

409

221.30

CHIX

2642108


26 April 2022

15:43:03

BST

108

221.30

CHIX

2643140


26 April 2022

15:43:07

BST

480

221.20

CHIX

2643399


26 April 2022

15:43:07

BST

1322

221.20

CHIX

2643392


26 April 2022

15:43:09

BST

488

221.10

CHIX

2643451


26 April 2022

15:44:04

BST

467

221.00

CHIX

2645551


26 April 2022

15:44:25

BST

732

221.00

CHIX

2646465


26 April 2022

15:44:25

BST

2156

221.10

CHIX

2646444


26 April 2022

15:45:04

BST

412

221.00

CHIX

2647980


26 April 2022

15:45:04

BST

504

221.00

CHIX

2647976


26 April 2022

15:45:04

BST

860

221.00

CHIX

2647974


26 April 2022

15:45:57

BST

480

221.10

CHIX

2650302


26 April 2022

15:45:57

BST

511

221.10

CHIX

2650300


26 April 2022

15:46:01

BST

1025

221.20

CHIX

2650625


26 April 2022

15:46:01

BST

968

221.20

CHIX

2650622


26 April 2022

15:46:01

BST

732

221.20

CHIX

2650620


26 April 2022

15:46:27

BST

701

221.20

CHIX

2651398


26 April 2022

15:46:27

BST

826

221.20

CHIX

2651396


26 April 2022

15:46:45

BST

1124

221.20

CHIX

2651888


26 April 2022

15:46:45

BST

1323

221.20

CHIX

2651886


26 April 2022

15:46:45

BST

472

221.20

CHIX

2651880


26 April 2022

15:46:47

BST

427

221.10

CHIX

2651960


26 April 2022

15:46:47

BST

455

221.10

CHIX

2651958


26 April 2022

15:46:48

BST

437

221.00

CHIX

2652015


26 April 2022

15:47:19

BST

626

221.10

CHIX

2653065


26 April 2022

15:47:19

BST

1402

221.10

CHIX

2653063


26 April 2022

15:47:35

BST

457

221.00

CHIX

2653688


26 April 2022

15:47:35

BST

511

221.00

CHIX

2653686


26 April 2022

15:48:06

BST

308

221.00

CHIX

2654885


26 April 2022

15:48:06

BST

2345

221.00

CHIX

2654878


26 April 2022

15:48:08

BST

412

220.90

CHIX

2654976


26 April 2022

15:48:08

BST

779

220.90

CHIX

2654974


26 April 2022

15:48:30

BST

252

221.00

CHIX

2655753


26 April 2022

15:48:30

BST

365

221.00

CHIX

2655757


26 April 2022

15:48:30

BST

147

221.00

CHIX

2655755


26 April 2022

15:48:38

BST

490

220.90

CHIX

2656082


26 April 2022

15:48:38

BST

406

220.90

CHIX

2656075


26 April 2022

15:49:18

BST

483

220.90

CHIX

2657653


26 April 2022

15:49:22

BST

466

220.90

CHIX

2657852


26 April 2022

15:49:37

BST

1321

221.00

CHIX

2658300


26 April 2022

15:49:37

BST

435

221.00

CHIX

2658298


26 April 2022

15:49:37

BST

2200

221.00

CHIX

2658296


26 April 2022

15:50:06

BST

457

220.90

CHIX

2659430


26 April 2022

15:50:06

BST

475

220.90

CHIX

2659428


26 April 2022

15:50:45

BST

747

221.20

CHIX

2660636


26 April 2022

15:50:45

BST

686

221.20

CHIX

2660634


26 April 2022

15:51:01

BST

423

221.10

CHIX

2661282


26 April 2022

15:51:01

BST

475

221.10

CHIX

2661276


26 April 2022

15:51:04

BST

1481

221.10

CHIX

2661374


26 April 2022

15:51:11

BST

2764

221.20

CHIX

2661741


26 April 2022

15:51:20

BST

685

221.20

CHIX

2662063


26 April 2022

15:51:44

BST

14

221.20

CHIX

2662961


26 April 2022

15:51:44

BST

801

221.20

CHIX

2662956


26 April 2022

15:52:03

BST

585

221.30

CHIX

2663692


26 April 2022

15:52:10

BST

789

221.40

CHIX

2663968


26 April 2022

15:52:10

BST

1190

221.40

CHIX

2663966


26 April 2022

15:52:10

BST

3407

221.40

CHIX

2663964


26 April 2022

15:52:21

BST

559

221.40

CHIX

2664341


26 April 2022

15:52:21

BST

483

221.40

CHIX

2664339


26 April 2022

15:52:25

BST

598

221.40

CHIX

2664515


26 April 2022

15:53:28

BST

602

221.40

CHIX

2666540


26 April 2022

15:53:28

BST

598

221.40

CHIX

2666514


26 April 2022

15:53:28

BST

433

221.40

CHIX

2666528


26 April 2022

15:53:28

BST

469

221.40

CHIX

2666522


26 April 2022

15:53:28

BST

1042

221.40

CHIX

2666526


26 April 2022

15:53:35

BST

926

221.30

CHIX

2667059


26 April 2022

15:53:40

BST

688

221.30

CHIX

2667300


26 April 2022

15:53:49

BST

575

221.20

CHIX

2667589


26 April 2022

15:53:49

BST

415

221.20

CHIX

2667587


26 April 2022

15:54:25

BST

416

221.20

CHIX

2669102


26 April 2022

15:54:25

BST

505

221.20

CHIX

2669104


26 April 2022

15:54:35

BST

158

221.20

CHIX

2669555


26 April 2022

15:54:35

BST

1193

221.20

CHIX

2669553


26 April 2022

15:54:36

BST

487

221.10

CHIX

2669601


26 April 2022

15:54:36

BST

473

221.10

CHIX

2669593


26 April 2022

15:54:43

BST

3621

221.20

CHIX

2670015


26 April 2022

15:55:14

BST

450

221.10

CHIX

2670883


26 April 2022

15:55:14

BST

464

221.10

CHIX

2670871


26 April 2022

15:55:14

BST

629

221.10

CHIX

2670875


26 April 2022

15:55:14

BST

136

221.10

CHIX

2670877


26 April 2022

15:55:14

BST

349

221.10

CHIX

2670879


26 April 2022

15:55:14

BST

433

221.10

CHIX

2670873


26 April 2022

15:55:53

BST

460

221.00

CHIX

2672047


26 April 2022

15:56:41

BST

2197

221.10

CHIX

2673511


26 April 2022

15:56:41

BST

102

221.10

CHIX

2673509


26 April 2022

15:57:05

BST

1800

221.10

CHIX

2674246


26 April 2022

15:57:26

BST

442

221.10

CHIX

2675044


26 April 2022

15:57:26

BST

415

221.10

CHIX

2675042


26 April 2022

15:57:26

BST

270

221.10

CHIX

2675038


26 April 2022

15:57:56

BST

1858

221.20

CHIX

2675963


26 April 2022

15:57:58

BST

1905

221.20

CHIX

2676031


26 April 2022

15:58:06

BST

459

221.20

CHIX

2676304


26 April 2022

15:58:06

BST

2058

221.20

CHIX

2676302


26 April 2022

15:58:06

BST

1778

221.20

CHIX

2676300


26 April 2022

15:58:14

BST

425

221.10

CHIX

2676732


26 April 2022

15:58:14

BST

413

221.10

CHIX

2676730


26 April 2022

15:58:14

BST

409

221.10

CHIX

2676712


26 April 2022

15:58:51

BST

193

221.00

CHIX

2677995


26 April 2022

15:59:02

BST

199

221.00

CHIX

2678495


26 April 2022

15:59:02

BST

267

221.00

CHIX

2678491


26 April 2022

15:59:18

BST

261

221.00

CHIX

2679116


26 April 2022

15:59:18

BST

440

221.00

CHIX

2679118


26 April 2022

15:59:29

BST

724

221.00

CHIX

2679528


26 April 2022

15:59:29

BST

751

221.00

CHIX

2679526


26 April 2022

16:00:00

BST

909

221.00

CHIX

2681778


26 April 2022

16:00:00

BST

616

221.00

CHIX

2681694


26 April 2022

16:00:00

BST

431

221.00

CHIX

2681692


26 April 2022

16:00:24

BST

191

221.00

CHIX

2684072


26 April 2022

16:00:24

BST

588

221.00

CHIX

2684070


26 April 2022

16:00:24

BST

747

221.00

CHIX

2684068


26 April 2022

16:00:25

BST

38

220.90

CHIX

2684117


26 April 2022

16:00:25

BST

327

220.90

CHIX

2684119


26 April 2022

16:00:25

BST

470

220.90

CHIX

2684121


26 April 2022

16:00:25

BST

1362

220.90

CHIX

2684115


26 April 2022

16:00:25

BST

624

220.90

CHIX

2684111


26 April 2022

16:00:35

BST

1139

220.90

CHIX

2684517


26 April 2022

16:00:59

BST

430

220.80

CHIX

2685920


26 April 2022

16:00:59

BST

611

220.80

CHIX

2685918


26 April 2022

16:01:01

BST

326

220.80

CHIX

2686037


26 April 2022

16:01:01

BST

192

220.80

CHIX

2686035


26 April 2022

16:01:01

BST

44

220.80

CHIX

2686033


26 April 2022

16:01:17

BST

484

220.70

CHIX

2686803


26 April 2022

16:01:20

BST

109

220.70

CHIX

2686980


26 April 2022

16:01:39

BST

423

220.60

CHIX

2687844


26 April 2022

16:01:39

BST

311

220.60

CHIX

2687842


26 April 2022

16:01:39

BST

406

220.60

CHIX

2687840


26 April 2022

16:01:39

BST

54

220.60

CHIX

2687838


26 April 2022

16:01:39

BST

489

220.60

CHIX

2687836


26 April 2022

16:02:26

BST

1478

220.80

CHIX

2689677


26 April 2022

16:02:26

BST

1190

220.80

CHIX

2689675


26 April 2022

16:02:26

BST

822

220.80

CHIX

2689673


26 April 2022

16:02:26

BST

5367

220.80

CHIX

2689671


26 April 2022

16:02:57

BST

961

220.80

CHIX

2691227


26 April 2022

16:02:57

BST

1190

220.80

CHIX

2691225


26 April 2022

16:02:57

BST

2100

220.80

CHIX

2691223


26 April 2022

16:02:57

BST

1300

220.80

CHIX

2691221


26 April 2022

16:02:58

BST

154

220.70

CHIX

2691270


26 April 2022

16:02:58

BST

1157

220.70

CHIX

2691268


26 April 2022

16:02:58

BST

192

220.70

CHIX

2691266


26 April 2022

16:02:58

BST

282

220.70

CHIX

2691260


26 April 2022

16:03:09

BST

438

220.60

CHIX

2691695


26 April 2022

16:03:09

BST

667

220.60

CHIX

2691681


26 April 2022

16:03:09

BST

447

220.60

CHIX

2691683


26 April 2022

16:03:17

BST

3088

220.80

CHIX

2692138


26 April 2022

16:03:20

BST

1230

220.80

CHIX

2692231


26 April 2022

16:03:20

BST

1236

220.80

CHIX

2692229


26 April 2022

16:03:33

BST

505

220.80

CHIX

2692579


26 April 2022

16:03:42

BST

466

220.80

CHIX

2692887


26 April 2022

16:03:44

BST

408

220.70

CHIX

2693111


26 April 2022

16:03:44

BST

1117

220.70

CHIX

2693107


26 April 2022

16:03:55

BST

2513

220.80

CHIX

2693584


26 April 2022

16:04:09

BST

488

220.80

CHIX

2694078


26 April 2022

16:04:15

BST

477

220.70

CHIX

2694553


26 April 2022

16:04:15

BST

683

220.70

CHIX

2694557


26 April 2022

16:04:15

BST

457

220.70

CHIX

2694561


26 April 2022

16:04:16

BST

542

220.70

CHIX

2694647


26 April 2022

16:04:33

BST

462

220.60

CHIX

2695615


26 April 2022

16:04:33

BST

451

220.60

CHIX

2695613


26 April 2022

16:05:01

BST

724

220.60

CHIX

2696711


26 April 2022

16:05:01

BST

454

220.50

CHIX

2696704


26 April 2022

16:05:01

BST

438

220.50

CHIX

2696702


26 April 2022

16:05:17

BST

496

220.70

CHIX

2698172


26 April 2022

16:05:17

BST

750

220.70

CHIX

2698168


26 April 2022

16:05:24

BST

451

220.70

CHIX

2698818


26 April 2022

16:05:43

BST

494

220.60

CHIX

2699886


26 April 2022

16:05:43

BST

332

220.60

CHIX

2699873


26 April 2022

16:05:43

BST

1190

220.60

CHIX

2699871


26 April 2022

16:05:43

BST

645

220.60

CHIX

2699869


26 April 2022

16:05:43

BST

459

220.60

CHIX

2699733


26 April 2022

16:05:43

BST

414

220.60

CHIX

2699723


26 April 2022

16:05:43

BST

525

220.60

CHIX

2699721


26 April 2022

16:05:43

BST

408

220.60

CHIX

2699717


26 April 2022

16:06:10

BST

1757

220.70

CHIX

2701334


26 April 2022

16:06:10

BST

3531

220.70

CHIX

2701332


26 April 2022

16:06:10

BST

12

220.70

CHIX

2701317


26 April 2022

16:07:15

BST

493

220.60

CHIX

2704119


26 April 2022

16:07:15

BST

409

220.60

CHIX

2704117


26 April 2022

16:07:15

BST

415

220.60

CHIX

2704103


26 April 2022

16:07:52

BST

277

220.50

CHIX

2705814


26 April 2022

16:07:53

BST

1190

220.60

CHIX

2705846


26 April 2022

16:07:53

BST

1190

220.60

CHIX

2705842


26 April 2022

16:07:53

BST

1532

220.60

CHIX

2705844


26 April 2022

16:07:53

BST

1190

220.60

CHIX

2705840


26 April 2022

16:07:54

BST

561

220.70

CHIX

2705874


26 April 2022

16:08:18

BST

2854

220.70

CHIX

2706935


26 April 2022

16:08:33

BST

140

220.60

CHIX

2707377


26 April 2022

16:08:33

BST

1190

220.60

CHIX

2707375


26 April 2022

16:08:33

BST

476

220.60

CHIX

2707371


26 April 2022

16:08:33

BST

406

220.60

CHIX

2707369


26 April 2022

16:08:33

BST

463

220.60

CHIX

2707365


26 April 2022

16:09:02

BST

493

220.60

CHIX

2708504


26 April 2022

16:09:02

BST

413

220.60

CHIX

2708500


26 April 2022

16:09:02

BST

785

220.60

CHIX

2708496


26 April 2022

16:09:02

BST

592

220.60

CHIX

2708494


26 April 2022

16:09:12

BST

468

220.50

CHIX

2708997


26 April 2022

16:09:56

BST

7402

220.80

CHIX

2710999


26 April 2022

16:10:07

BST

491

220.70

CHIX

2711870


26 April 2022

16:11:07

BST

435

220.70

CHIX

2714409


26 April 2022

16:11:11

BST

657

220.70

CHIX

2714587


26 April 2022

16:11:46

BST

538

220.90

CHIX

2715774


26 April 2022

16:11:46

BST

1686

220.90

CHIX

2715772


26 April 2022

16:12:12

BST

980

220.90

CHIX

2717034


26 April 2022

16:12:12

BST

179

220.90

CHIX

2717032


26 April 2022

16:12:12

BST

1190

220.90

CHIX

2717028


26 April 2022

16:12:12

BST

1021

220.90

CHIX

2717030


26 April 2022

16:12:12

BST

826

220.90

CHIX

2717024


26 April 2022

16:12:49

BST

550

220.70

CHIX

2718658


26 April 2022

16:13:02

BST

486

220.70

CHIX

2719216


26 April 2022

16:13:02

BST

953

220.70

CHIX

2719210


26 April 2022

16:13:10

BST

1649

220.70

CHIX

2719653


26 April 2022

16:13:47

BST

516

220.80

CHIX

2721043


26 April 2022

16:13:53

BST

563

220.80

CHIX

2721358


26 April 2022

16:13:53

BST

1190

220.80

CHIX

2721356


26 April 2022

16:13:53

BST

1297

220.80

CHIX

2721354


26 April 2022

16:13:53

BST

739

220.80

CHIX

2721352


26 April 2022

16:13:53

BST

451

220.80

CHIX

2721350


26 April 2022

16:14:03

BST

457

220.80

CHIX

2721778


26 April 2022

16:14:37

BST

688

220.80

CHIX

2723212


26 April 2022

16:14:37

BST

806

220.80

CHIX

2723208


26 April 2022

16:15:03

BST

449

220.80

CHIX

2724428


26 April 2022

16:15:24

BST

446

220.70

CHIX

2725696


26 April 2022

16:15:24

BST

408

220.70

CHIX

2725690


26 April 2022

16:15:24

BST

441

220.70

CHIX

2725688


26 April 2022

16:15:41

BST

703

220.50

CHIX

2726595


26 April 2022

16:15:41

BST

435

220.50

CHIX

2726593


26 April 2022

16:15:58

BST

1019

220.40

CHIX

2727465


26 April 2022

16:16:10

BST

601

220.30

CHIX

2728386


26 April 2022

16:16:10

BST

1087

220.30

CHIX

2728384


26 April 2022

16:16:29

BST

1269

220.50

CHIX

2729228


26 April 2022

16:16:29

BST

2622

220.50

CHIX

2729226


26 April 2022

16:17:45

BST

521

220.50

CHIX

2733068


26 April 2022

16:17:45

BST

461

220.50

CHIX

2733058


26 April 2022

16:17:45

BST

460

220.50

CHIX

2733044


26 April 2022

16:17:45

BST

497

220.50

CHIX

2733038


26 April 2022

16:17:45

BST

948

220.50

CHIX

2733032


26 April 2022

16:17:59

BST

1159

220.50

CHIX

2733764


26 April 2022

16:18:32

BST

435

220.40

CHIX

2735210


26 April 2022

16:18:32

BST

434

220.40

CHIX

2735208


26 April 2022

16:18:40

BST

47

220.40

CHIX

2735483


26 April 2022

16:18:40

BST

255

220.40

CHIX

2735485


26 April 2022

16:18:40

BST

512

220.40

CHIX

2735477


26 April 2022

16:18:40

BST

90

220.40

CHIX

2735473


26 April 2022

16:19:11

BST

755

220.40

CHIX

2737380


26 April 2022

16:19:11

BST

130

220.40

CHIX

2737378


26 April 2022

16:19:19

BST

769

220.30

CHIX

2737715


26 April 2022

16:19:25

BST

478

220.20

CHIX

2737994


26 April 2022

16:20:01

BST

4387

220.30

CHIX

2740138


26 April 2022

16:20:01

BST

2389

220.30

CHIX

2740129


26 April 2022

16:20:10

BST

595

220.40

CHIX

2740805


26 April 2022

16:20:44

BST

341

220.50

CHIX

2742603


26 April 2022

16:20:44

BST

1039

220.50

CHIX

2742601


26 April 2022

16:20:44

BST

292

220.50

CHIX

2742595


26 April 2022

16:20:44

BST

1665

220.50

CHIX

2742591


26 April 2022

16:20:44

BST

664

220.50

CHIX

2742599


26 April 2022

16:21:06

BST

559

220.30

CHIX

2743739


26 April 2022

16:21:06

BST

319

220.30

CHIX

2743719


26 April 2022

16:21:06

BST

595

220.30

CHIX

2743717


26 April 2022

16:21:24

BST

440

220.30

CHIX

2744520


26 April 2022

16:22:01

BST

329

220.50

CHIX

2746205


26 April 2022

16:22:04

BST

462

220.50

CHIX

2746371


26 April 2022

16:22:04

BST

158

220.50

CHIX

2746365


26 April 2022

16:22:04

BST

112

220.50

CHIX

2746363


26 April 2022

16:22:04

BST

1253

220.50

CHIX

2746369


26 April 2022

16:22:04

BST

420

220.50

CHIX

2746367


26 April 2022

16:22:14

BST

582

220.50

CHIX

2746789


26 April 2022

16:22:14

BST

513

220.50

CHIX

2746775


26 April 2022

16:22:14

BST

466

220.50

CHIX

2746698


26 April 2022

16:22:14

BST

1190

220.50

CHIX

2746693


26 April 2022

16:22:54

BST

465

220.50

CHIX

2748627


26 April 2022

16:22:54

BST

537

220.50

CHIX

2748625


26 April 2022

16:23:08

BST

104

220.50

CHIX

2749351


26 April 2022

16:23:08

BST

626

220.50

CHIX

2749340


26 April 2022

16:23:09

BST

610

220.50

CHIX

2749360


26 April 2022

16:23:09

BST

379

220.50

CHIX

2749358


26 April 2022

16:23:17

BST

1190

220.60

CHIX

2749662


26 April 2022

16:23:27

BST

439

220.60

CHIX

2750459


26 April 2022

16:23:27

BST

443

220.60

CHIX

2750448


26 April 2022

16:24:02

BST

440

220.50

CHIX

2751938


26 April 2022

16:24:02

BST

473

220.50

CHIX

2751934


26 April 2022

16:24:02

BST

461

220.50

CHIX

2751928


26 April 2022

16:24:04

BST

1180

220.40

CHIX

2752065


26 April 2022

16:24:24

BST

1190

219.90

CHIX

2753417


26 April 2022

16:24:24

BST

3573

219.90

CHIX

2753420


26 April 2022

16:24:24

BST

1205

220.00

CHIX

2753411


26 April 2022

16:24:24

BST

637

220.10

CHIX

2753405


26 April 2022

16:24:24

BST

673

220.10

CHIX

2753358


26 April 2022

16:24:24

BST

443

220.10

CHIX

2753356


26 April 2022

16:24:24

BST

459

220.30

CHIX

2753350


26 April 2022

16:24:24

BST

474

220.30

CHIX

2753348


26 April 2022

16:24:25

BST

433

220.00

CHIX

2753522


26 April 2022

16:24:25

BST

195

220.00

CHIX

2753520


26 April 2022

16:24:25

BST

465

220.00

CHIX

2753518


26 April 2022

16:24:26

BST

681

219.90

CHIX

2753543


26 April 2022

16:24:26

BST

435

220.00

CHIX

2753536


26 April 2022

16:24:26

BST

195

220.00

CHIX

2753534


26 April 2022

16:24:30

BST

705

220.00

CHIX

2753737


26 April 2022

16:24:36

BST

461

220.00

CHIX

2754072


26 April 2022

16:24:41

BST

491

219.90

CHIX

2754268


26 April 2022

16:24:41

BST

551

219.90

CHIX

2754266


26 April 2022

16:24:41

BST

413

219.90

CHIX

2754254


26 April 2022

16:24:56

BST

799

219.80

CHIX

2755055


26 April 2022

16:24:56

BST

573

219.80

CHIX

2755049


26 April 2022

16:24:56

BST

1123

219.90

CHIX

2755047


26 April 2022

16:24:56

BST

596

219.90

CHIX

2755045


26 April 2022

16:24:56

BST

621

219.90

CHIX

2755043


26 April 2022

16:24:56

BST

279

219.90

CHIX

2755029


26 April 2022

16:24:56

BST

365

219.90

CHIX

2755025


26 April 2022

16:24:56

BST

590

219.90

CHIX

2755021


26 April 2022

16:24:56

BST

1210

219.90

CHIX

2755013


26 April 2022

16:24:56

BST

1190

219.90

CHIX

2755011


26 April 2022

16:24:56

BST

1000

219.90

CHIX

2755009


26 April 2022

16:25:00

BST

1006

219.80

CHIX

2755310


26 April 2022

16:25:00

BST

1770

219.80

CHIX

2755298


26 April 2022

16:25:00

BST

693

219.80

CHIX

2755296


26 April 2022

16:25:00

BST

365

219.80

CHIX

2755293


26 April 2022

16:25:00

BST

588

219.80

CHIX

2755291


26 April 2022

16:25:00

BST

708

219.80

CHIX

2755288


26 April 2022

16:25:24

BST

699

219.90

CHIX

2756666


26 April 2022

16:25:24

BST

781

219.90

CHIX

2756664


26 April 2022

16:25:24

BST

1190

219.90

CHIX

2756660


26 April 2022

16:25:24

BST

184

219.90

CHIX

2756652


26 April 2022

16:25:24

BST

570

219.90

CHIX

2756648


26 April 2022

16:25:24

BST

177

219.90

CHIX

2756650


26 April 2022

16:25:24

BST

710

219.90

CHIX

2756656


26 April 2022

16:25:24

BST

1000

219.90

CHIX

2756654


26 April 2022

16:25:24

BST

592

219.90

CHIX

2756658


26 April 2022

16:25:24

BST

1542

219.90

CHIX

2756662


26 April 2022

16:25:32

BST

220

219.90

CHIX

2757020


26 April 2022

16:25:32

BST

584

219.90

CHIX

2757018


26 April 2022

16:25:32

BST

966

219.90

CHIX

2757004


26 April 2022

16:25:32

BST

231

219.90

CHIX

2756996


26 April 2022

16:25:32

BST

353

219.90

CHIX

2756994


26 April 2022

16:25:32

BST

249

219.90

CHIX

2757000


26 April 2022

16:25:32

BST

112

219.90

CHIX

2756998


26 April 2022

16:25:32

BST

695

219.90

CHIX

2757002


26 April 2022

16:26:25

BST

57

219.80

CHIX

2759387


26 April 2022

16:26:25

BST

900

219.80

CHIX

2759385


26 April 2022

16:26:25

BST

402

219.80

CHIX

2759375


26 April 2022

16:26:25

BST

514

219.80

CHIX

2759373


26 April 2022

16:26:25

BST

418

219.80

CHIX

2759371


26 April 2022

16:26:26

BST

558

219.80

CHIX

2759453


26 April 2022

16:26:26

BST

591

219.80

CHIX

2759455


26 April 2022

16:26:26

BST

942

219.80

CHIX

2759451


26 April 2022

16:26:35

BST

644

220.00

CHIX

2759880


26 April 2022

16:26:35

BST

674

220.00

CHIX

2759868


26 April 2022

16:26:35

BST

2513

220.00

CHIX

2759862


26 April 2022

16:26:48

BST

283

220.00

CHIX

2760567


26 April 2022

16:26:53

BST

96

220.00

CHIX

2760721


26 April 2022

16:27:09

BST

1079

220.10

CHIX

2761440


26 April 2022

16:27:09

BST

773

220.10

CHIX

2761438


26 April 2022

16:27:09

BST

2564

220.10

CHIX

2761432


26 April 2022

16:27:09

BST

1558

220.10

CHIX

2761434


26 April 2022

16:27:09

BST

429

220.00

CHIX

2761430


26 April 2022

16:27:09

BST

667

220.00

CHIX

2761428


26 April 2022

16:27:09

BST

1143

220.00

CHIX

2761424


26 April 2022

16:27:09

BST

390

220.00

CHIX

2761420


26 April 2022

16:27:14

BST

420

220.20

CHIX

2761692


26 April 2022

16:27:20

BST

480

220.20

CHIX

2761873


26 April 2022

16:27:20

BST

520

220.20

CHIX

2761871


26 April 2022

16:27:20

BST

487

220.30

CHIX

2761858


26 April 2022

16:27:20

BST

728

220.30

CHIX

2761854


26 April 2022

16:27:21

BST

418

220.20

CHIX

2761934


26 April 2022

16:27:21

BST

511

220.20

CHIX

2761932


26 April 2022

16:27:46

BST

542

220.10

CHIX

2763383


26 April 2022

16:27:46

BST

703

220.10

CHIX

2763379


26 April 2022

16:28:25

BST

751

220.10

CHIX

2765543


26 April 2022

16:28:30

BST

420

220.10

CHIX

2765838


26 April 2022

16:28:30

BST

454

220.10

CHIX

2765830


26 April 2022

16:28:30

BST

561

220.10

CHIX

2765822


26 April 2022

16:28:30

BST

290

220.10

CHIX

2765820


26 April 2022

16:28:43

BST

1894

219.90

CHIX

2766583


26 April 2022

16:28:43

BST

740

219.90

CHIX

2766576


26 April 2022

16:28:45

BST

1971

220.00

CHIX

2766775


26 April 2022

16:28:51

BST

402

219.90

CHIX

2767035


26 April 2022

16:29:06

BST

2804

220.00

CHIX

2767757


26 April 2022

16:29:25

BST

699

220.10

CHIX

2768434


26 April 2022

16:29:25

BST

260

220.10

CHIX

2768432


26 April 2022

16:29:25

BST

254

220.10

CHIX

2768430


26 April 2022

16:29:25

BST

277

220.10

CHIX

2768428


26 April 2022

16:29:30

BST

690

220.00

CHIX

2768613


26 April 2022

16:29:49

BST

1231

220.10

CHIX

2772195


26 April 2022

16:29:50

BST

441

220.10

CHIX

2772220


26 April 2022

16:29:50

BST

424

220.10

CHIX

2772218


26 April 2022

16:29:52

BST

1044

220.00

CHIX

2772793


26 April 2022

16:29:52

BST

1034

220.00

CHIX

2772791


26 April 2022

08:02:26

BST

5841

222.50

LSE

1968086


26 April 2022

08:03:17

BST

5217

222.80

LSE

1970369


26 April 2022

08:03:33

BST

5835

222.70

LSE

1970884


26 April 2022

08:03:33

BST

4851

222.70

LSE

1970873


26 April 2022

08:05:14

BST

5112

223.60

LSE

1973707


26 April 2022

08:06:29

BST

5544

224.20

LSE

1976848


26 April 2022

08:06:42

BST

5294

224.00

LSE

1977511


26 April 2022

08:08:00

BST

5440

224.10

LSE

1980213


26 April 2022

08:08:03

BST

4950

224.00

LSE

1980376


26 April 2022

08:08:14

BST

2232

223.80

LSE

1980776


26 April 2022

08:08:14

BST

3063

223.80

LSE

1980778


26 April 2022

08:08:14

BST

312

223.80

LSE

1980784


26 April 2022

08:09:19

BST

6286

224.60

LSE

1982984


26 April 2022

08:09:20

BST

4

224.50

LSE

1983002


26 April 2022

08:09:20

BST

4741

224.50

LSE

1982998


26 April 2022

08:31:02

BST

477

222.60

LSE

2028754


26 April 2022

08:31:24

BST

3611

222.60

LSE

2029659


26 April 2022

08:31:24

BST

1500

222.60

LSE

2029657


26 April 2022

08:31:24

BST

1608

222.60

LSE

2029651


26 April 2022

08:31:24

BST

1954

222.60

LSE

2029649


26 April 2022

08:31:24

BST

1500

222.60

LSE

2029647


26 April 2022

08:31:24

BST

4561

222.60

LSE

2029643


26 April 2022

08:31:24

BST

5132

222.60

LSE

2029645


26 April 2022

08:34:33

BST

5158

222.60

LSE

2037176


26 April 2022

08:38:32

BST

5526

223.20

LSE

2046447


26 April 2022

08:38:32

BST

219

223.20

LSE

2046443


26 April 2022

08:40:42

BST

1129

223.50

LSE

2051419


26 April 2022

08:40:42

BST

4678

223.50

LSE

2051417


26 April 2022

08:41:53

BST

1694

223.40

LSE

2054006


26 April 2022

08:41:53

BST

5109

223.40

LSE

2054010


26 April 2022

08:41:53

BST

3147

223.40

LSE

2054008


26 April 2022

08:42:18

BST

5929

223.30

LSE

2055274


26 April 2022

08:45:59

BST

1300

223.70

LSE

2067226


26 April 2022

08:45:59

BST

4098

223.70

LSE

2067221


26 April 2022

08:45:59

BST

1688

223.70

LSE

2067219


26 April 2022

08:47:18

BST

513

224.00

LSE

2070426


26 April 2022

08:47:18

BST

4663

224.00

LSE

2070424


26 April 2022

08:52:41

BST

839

224.50

LSE

2083870


26 April 2022

08:52:48

BST

4166

224.50

LSE

2084116


26 April 2022

08:53:34

BST

5044

224.40

LSE

2085672


26 April 2022

08:57:07

BST

1585

224.00

LSE

2093120


26 April 2022

08:57:07

BST

3643

224.00

LSE

2093118


26 April 2022

08:58:25

BST

5306

224.00

LSE

2096030


26 April 2022

11:43:36

BST

1004

223.60

LSE

2329145


26 April 2022

11:44:05

BST

3759

223.50

LSE

2329379


26 April 2022

11:44:05

BST

1386

223.50

LSE

2329385


26 April 2022

11:44:05

BST

5191

223.50

LSE

2329389


26 April 2022

11:44:30

BST

5715

223.50

LSE

2329591


26 April 2022

11:44:36

BST

750

223.40

LSE

2329767


26 April 2022

11:44:36

BST

547

223.40

LSE

2329765


26 April 2022

11:44:36

BST

4285

223.40

LSE

2329754


26 April 2022

11:44:36

BST

1500

223.40

LSE

2329747


26 April 2022

11:44:36

BST

6923

223.40

LSE

2329741


26 April 2022

11:47:59

BST

7146

223.50

LSE

2331994


26 April 2022

11:48:37

BST

7694

223.40

LSE

2332352


26 April 2022

11:52:41

BST

5836

223.50

LSE

2334832


26 April 2022

11:54:49

BST

221

223.80

LSE

2336620


26 April 2022

11:54:49

BST

5516

223.80

LSE

2336614


26 April 2022

11:56:07

BST

679

224.00

LSE

2337805


26 April 2022

11:56:07

BST

2205

224.00

LSE

2337807


26 April 2022

11:56:07

BST

2825

224.00

LSE

2337809


26 April 2022

11:58:24

BST

4950

224.20

LSE

2339423


26 April 2022

12:00:03

BST

647

224.30

LSE

2341016


26 April 2022

12:00:03

BST

1110

224.30

LSE

2341014


26 April 2022

12:00:03

BST

3784

224.30

LSE

2341012


26 April 2022

12:00:03

BST

4952

224.40

LSE

2340990


26 April 2022

12:00:28

BST

5297

224.10

LSE

2341391


26 April 2022

12:03:13

BST

5116

224.10

LSE

2343692


26 April 2022

12:04:59

BST

5215

224.10

LSE

2345168


26 April 2022

12:06:11

BST

5201

223.90

LSE

2346215


26 April 2022

12:06:27

BST

5900

223.80

LSE

2346386


26 April 2022

12:07:18

BST

5762

223.80

LSE

2346896


26 April 2022

12:11:10

BST

5587

224.00

LSE

2349650


26 April 2022

12:15:07

BST

4832

224.10

LSE

2352329


26 April 2022

12:19:11

BST

5726

224.20

LSE

2354882


26 April 2022

12:20:13

BST

5428

224.20

LSE

2355578


26 April 2022

12:25:34

BST

5001

224.40

LSE

2358968


26 April 2022

12:25:34

BST

3925

224.40

LSE

2358966


26 April 2022

12:25:34

BST

1229

224.40

LSE

2358964


26 April 2022

12:25:51

BST

1408

224.30

LSE

2359139


26 April 2022

12:25:53

BST

4748

224.30

LSE

2359179


26 April 2022

12:26:59

BST

5086

224.30

LSE

2360049


26 April 2022

12:31:19

BST

5709

224.40

LSE

2363408


26 April 2022

12:32:47

BST

5353

224.30

LSE

2364381


26 April 2022

12:37:17

BST

5641

224.20

LSE

2367318


26 April 2022

12:38:10

BST

96

224.10

LSE

2368759


26 April 2022

12:38:10

BST

6946

224.10

LSE

2368757


26 April 2022

12:38:11

BST

5129

224.00

LSE

2368776


26 April 2022

14:12:00

BST

5412

222.10

LSE

2457090


26 April 2022

14:12:00

BST

5685

222.10

LSE

2457074


26 April 2022

14:13:58

BST

3604

222.00

LSE

2459381


26 April 2022

14:13:58

BST

1608

222.00

LSE

2459379


26 April 2022

14:15:28

BST

3948

222.10

LSE

2460998


26 April 2022

14:15:28

BST

1084

222.10

LSE

2460996


26 April 2022

14:16:59

BST

2442

222.20

LSE

2462569


26 April 2022

14:16:59

BST

2796

222.20

LSE

2462567


26 April 2022

14:16:59

BST

1500

222.20

LSE

2462565


26 April 2022

14:17:01

BST

5622

222.10

LSE

2462657


26 April 2022

14:17:01

BST

1320

222.10

LSE

2462643


26 April 2022

14:17:01

BST

2400

222.10

LSE

2462641


26 April 2022

14:17:01

BST

1500

222.10

LSE

2462639


26 April 2022

14:17:01

BST

5635

222.10

LSE

2462631


26 April 2022

14:19:57

BST

1500

222.10

LSE

2465800


26 April 2022

14:19:57

BST

1200

222.10

LSE

2465798


26 April 2022

14:19:57

BST

2442

222.10

LSE

2465802


26 April 2022

14:19:57

BST

300

222.10

LSE

2465804


26 April 2022

14:19:57

BST

5612

222.10

LSE

2465795


26 April 2022

14:20:56

BST

69

222.00

LSE

2466878


26 April 2022

14:20:56

BST

1527

222.00

LSE

2466876


26 April 2022

14:20:56

BST

1300

222.00

LSE

2466874


26 April 2022

14:20:56

BST

2218

222.00

LSE

2466872


26 April 2022

14:25:09

BST

2

222.30

LSE

2472731


26 April 2022

14:26:23

BST

5857

222.30

LSE

2474163


26 April 2022

14:26:23

BST

172

222.30

LSE

2474153


26 April 2022

14:26:23

BST

5880

222.30

LSE

2474151


26 April 2022

14:26:23

BST

6309

222.30

LSE

2474149


26 April 2022

14:26:40

BST

4770

222.20

LSE

2474647


26 April 2022

14:27:02

BST

1668

222.10

LSE

2475100


26 April 2022

14:27:02

BST

2796

222.10

LSE

2475098


26 April 2022

14:27:02

BST

1060

222.10

LSE

2475096


26 April 2022

14:27:02

BST

3768

222.10

LSE

2475085


26 April 2022

14:27:02

BST

1500

222.10

LSE

2475083


26 April 2022

14:27:03

BST

4996

221.90

LSE

2475125


26 April 2022

14:28:04

BST

5510

221.90

LSE

2476749


26 April 2022

14:29:58

BST

5397

221.80

LSE

2479765


26 April 2022

14:30:04

BST

1696

221.70

LSE

2481827


26 April 2022

14:30:04

BST

1303

221.70

LSE

2481829


26 April 2022

14:30:04

BST

2000

221.70

LSE

2481831


26 April 2022

14:30:04

BST

439

221.70

LSE

2481833


26 April 2022

14:30:10

BST

126

221.60

LSE

2482340


26 April 2022

14:30:10

BST

215

221.60

LSE

2482338


26 April 2022

14:30:10

BST

710

221.60

LSE

2482336


26 April 2022

14:30:10

BST

400

221.60

LSE

2482334


26 April 2022

14:30:10

BST

480

221.60

LSE

2482332


26 April 2022

14:30:10

BST

690

221.60

LSE

2482330


26 April 2022

14:30:10

BST

240

221.60

LSE

2482328


26 April 2022

14:30:10

BST

2775

221.60

LSE

2482326


26 April 2022

14:30:11

BST

3603

221.60

LSE

2482415


26 April 2022

14:30:11

BST

2169

221.60

LSE

2482413


26 April 2022

14:30:21

BST

3814

221.50

LSE

2483237


26 April 2022

14:30:25

BST

200

221.50

LSE

2483543


26 April 2022

14:30:25

BST

300

221.50

LSE

2483541


26 April 2022

14:30:25

BST

200

221.50

LSE

2483539


26 April 2022

14:30:27

BST

596

221.50

LSE

2483622


26 April 2022

14:30:31

BST

5403

221.50

LSE

2483770


26 April 2022

14:31:02

BST

2045

221.50

LSE

2485372


26 April 2022

14:31:02

BST

2905

221.50

LSE

2485370


26 April 2022

14:31:28

BST

5394

221.40

LSE

2486478


26 April 2022

14:31:31

BST

4853

221.30

LSE

2486774


26 April 2022

14:34:38

BST

1281

222.10

LSE

2493890


26 April 2022

14:34:38

BST

1300

222.10

LSE

2493888


26 April 2022

14:34:38

BST

2796

222.10

LSE

2493886


26 April 2022

14:34:38

BST

5439

222.10

LSE

2493884


26 April 2022

14:34:41

BST

1205

222.00

LSE

2493989


26 April 2022

14:34:41

BST

4216

222.00

LSE

2493987


26 April 2022

14:35:20

BST

446

222.00

LSE

2495712


26 April 2022

14:35:20

BST

5039

222.00

LSE

2495710


26 April 2022

14:35:20

BST

5262

222.00

LSE

2495702


26 April 2022

14:36:04

BST

5770

222.00

LSE

2497437


26 April 2022

14:38:24

BST

8979

222.10

LSE

2502293


26 April 2022

14:38:45

BST

2796

222.00

LSE

2502864


26 April 2022

14:38:45

BST

1500

222.00

LSE

2502866


26 April 2022

14:38:45

BST

284

222.00

LSE

2502868


26 April 2022

14:38:45

BST

359

222.00

LSE

2502870


26 April 2022

14:39:14

BST

3000

222.10

LSE

2504204


26 April 2022

14:39:17

BST

2796

222.00

LSE

2504443


26 April 2022

14:39:17

BST

1500

222.00

LSE

2504445


26 April 2022

14:39:17

BST

2261

222.00

LSE

2504447


26 April 2022

14:39:17

BST

5985

222.00

LSE

2504441


26 April 2022

14:39:17

BST

4460

222.00

LSE

2504439


26 April 2022

14:39:17

BST

1194

222.00

LSE

2504437


26 April 2022

14:40:04

BST

284

221.90

LSE

2506256


26 April 2022

14:40:04

BST

5569

221.90

LSE

2506254


26 April 2022

14:40:25

BST

5005

221.80

LSE

2507142


26 April 2022

14:40:51

BST

5275

221.70

LSE

2508112


26 April 2022

14:40:51

BST

1

221.70

LSE

2508116


26 April 2022

14:42:10

BST

5154

221.50

LSE

2511222


26 April 2022

14:42:10

BST

464

221.50

LSE

2511218


26 April 2022

14:42:54

BST

3348

221.40

LSE

2512786


26 April 2022

14:42:54

BST

1685

221.40

LSE

2512788


26 April 2022

14:43:20

BST

5060

221.30

LSE

2513772


26 April 2022

14:45:53

BST

8979

221.70

LSE

2518498


26 April 2022

14:45:53

BST

1111

221.70

LSE

2518496


26 April 2022

14:45:53

BST

73

221.70

LSE

2518494


26 April 2022

14:47:02

BST

5750

221.90

LSE

2521053


26 April 2022

14:47:02

BST

5487

221.90

LSE

2521051


26 April 2022

14:47:22

BST

2964

221.90

LSE

2521548


26 April 2022

14:47:22

BST

2796

221.90

LSE

2521546


26 April 2022

14:47:22

BST

4784

221.90

LSE

2521544


26 April 2022

14:49:35

BST

2546

222.10

LSE

2525997


26 April 2022

14:49:35

BST

2442

222.10

LSE

2525995


26 April 2022

14:49:35

BST

3406

222.10

LSE

2525989


26 April 2022

14:49:35

BST

2394

222.10

LSE

2525987


26 April 2022

14:49:35

BST

4847

222.10

LSE

2525977


26 April 2022

14:50:48

BST

5186

221.90

LSE

2528557


26 April 2022

14:50:48

BST

634

221.90

LSE

2528561


26 April 2022

14:52:16

BST

2247

222.20

LSE

2531922


26 April 2022

14:52:16

BST

3291

222.20

LSE

2531920


26 April 2022

14:52:16

BST

5478

222.20

LSE

2531912


26 April 2022

14:52:24

BST

394

222.10

LSE

2532166


26 April 2022

14:52:24

BST

4385

222.10

LSE

2532164


26 April 2022

14:56:39

BST

344

222.20

LSE

2539744


26 April 2022

14:56:39

BST

5383

222.20

LSE

2539742


26 April 2022

14:56:39

BST

6656

222.20

LSE

2539732


26 April 2022

14:59:49

BST

303

222.90

LSE

2545879


26 April 2022

14:59:49

BST

5114

222.90

LSE

2545864


26 April 2022

15:00:31

BST

5715

223.00

LSE

2549547


26 April 2022

15:00:31

BST

2920

223.00

LSE

2549545


26 April 2022

15:00:31

BST

2023

223.00

LSE

2549543


26 April 2022

15:01:05

BST

1765

222.90

LSE

2550881


26 April 2022

15:01:05

BST

4174

222.90

LSE

2550879


26 April 2022

15:01:21

BST

4772

222.80

LSE

2551784


26 April 2022

15:02:06

BST

5804

223.00

LSE

2553612


26 April 2022

15:03:10

BST

4859

222.90

LSE

2555927


26 April 2022

15:40:41

BST

5242

221.30

LSE

2637314


26 April 2022

15:41:57

BST

5228

221.10

LSE

2640263


26 April 2022

15:43:07

BST

4063

221.20

LSE

2643394


26 April 2022

15:43:07

BST

968

221.20

LSE

2643396


26 April 2022

15:44:04

BST

5630

221.00

LSE

2645555


26 April 2022

15:44:25

BST

5341

221.00

LSE

2646461


26 April 2022

15:45:04

BST

4841

221.00

LSE

2647978


26 April 2022

15:46:47

BST

5742

221.10

LSE

2651962


26 April 2022

15:46:48

BST

640

221.00

LSE

2652009


26 April 2022

15:46:48

BST

1781

221.00

LSE

2652007


26 April 2022

15:46:48

BST

2886

221.00

LSE

2652005


26 April 2022

15:48:08

BST

5067

220.90

LSE

2654978


26 April 2022

15:48:38

BST

5038

220.90

LSE

2656080


26 April 2022

15:50:06

BST

5512

220.90

LSE

2659426


26 April 2022

15:51:01

BST

4972

221.10

LSE

2661280


26 April 2022

15:51:20

BST

5521

221.20

LSE

2662059


26 April 2022

15:52:10

BST

849

221.40

LSE

2663979


26 April 2022

15:52:10

BST

1300

221.40

LSE

2663977


26 April 2022

15:52:10

BST

2687

221.40

LSE

2663975


26 April 2022

15:52:15

BST

5565

221.30

LSE

2664196


26 April 2022

15:52:15

BST

6932

221.30

LSE

2664194


26 April 2022

15:53:28

BST

1764

221.40

LSE

2666546


26 April 2022

15:53:28

BST

1982

221.40

LSE

2666544


26 April 2022

15:53:28

BST

1500

221.40

LSE

2666542


26 April 2022

15:53:28

BST

206

221.40

LSE

2666538


26 April 2022

15:53:28

BST

2621

221.40

LSE

2666536


26 April 2022

15:53:28

BST

2862

221.40

LSE

2666534


26 April 2022

15:53:28

BST

7763

221.40

LSE

2666518


26 April 2022

15:54:36

BST

5849

221.10

LSE

2669599


26 April 2022

15:55:14

BST

7670

221.10

LSE

2670869


26 April 2022

15:55:40

BST

269

221.00

LSE

2671623


26 April 2022

15:55:53

BST

849

221.00

LSE

2672032


26 April 2022

15:55:53

BST

4078

221.00

LSE

2672030


26 April 2022

15:57:26

BST

5346

221.10

LSE

2675040


26 April 2022

15:58:06

BST

1741

221.20

LSE

2676308


26 April 2022

15:58:06

BST

5113

221.20

LSE

2676306


26 April 2022

15:58:14

BST

3334

221.10

LSE

2676716


26 April 2022

15:58:14

BST

2512

221.10

LSE

2676718


26 April 2022

15:58:51

BST

4843

221.00

LSE

2677997


26 April 2022

16:00:57

BST

5211

220.80

LSE

2685788


26 April 2022

16:02:28

BST

5182

220.70

LSE

2689780


26 April 2022

16:03:09

BST

1070

220.60

LSE

2691742


26 April 2022

16:03:09

BST

2621

220.60

LSE

2691740


26 April 2022

16:03:09

BST

1500

220.60

LSE

2691738


26 April 2022

16:03:09

BST

1059

220.60

LSE

2691693


26 April 2022

16:03:09

BST

5593

220.60

LSE

2691691


26 April 2022

16:03:09

BST

1206

220.60

LSE

2691689


26 April 2022

16:03:09

BST

3375

220.60

LSE

2691685


26 April 2022

16:03:44

BST

5483

220.70

LSE

2693105


26 April 2022

16:03:44

BST

4976

220.70

LSE

2693103


26 April 2022

16:04:15

BST

5832

220.70

LSE

2694565


26 April 2022

16:04:15

BST

5881

220.70

LSE

2694563


26 April 2022

16:04:33

BST

5244

220.60

LSE

2695619


26 April 2022

16:04:33

BST

19

220.60

LSE

2695617


26 April 2022

16:05:01

BST

5067

220.50

LSE

2696721


26 April 2022

16:05:43

BST

2621

220.60

LSE

2699761


26 April 2022

16:05:43

BST

1767

220.60

LSE

2699759


26 April 2022

16:05:43

BST

840

220.60

LSE

2699763


26 April 2022

16:05:43

BST

5416

220.60

LSE

2699735


26 April 2022

16:07:15

BST

3021

220.60

LSE

2704115


26 April 2022

16:07:15

BST

245

220.60

LSE

2704113


26 April 2022

16:07:15

BST

2513

220.60

LSE

2704111


26 April 2022

16:07:16

BST

1576

220.60

LSE

2704141


26 April 2022

16:07:16

BST

1559

220.60

LSE

2704145


26 April 2022

16:07:16

BST

1638

220.60

LSE

2704143


26 April 2022

16:08:18

BST

10006

220.70

LSE

2706939


26 April 2022

16:08:33

BST

7706

220.60

LSE

2707373


26 April 2022

16:09:02

BST

6354

220.60

LSE

2708502


26 April 2022

16:09:12

BST

7734

220.50

LSE

2708999


26 April 2022

16:10:00

BST

2621

220.70

LSE

2711265


26 April 2022

16:10:00

BST

1532

220.70

LSE

2711269


26 April 2022

16:10:00

BST

1200

220.70

LSE

2711267


26 April 2022

16:12:12

BST

4947

220.90

LSE

2717026


26 April 2022

16:12:17

BST

2439

220.80

LSE

2717254


26 April 2022

16:12:17

BST

2433

220.80

LSE

2717252


26 April 2022

16:12:49

BST

4771

220.70

LSE

2718656


26 April 2022

16:12:53

BST

5532

220.60

LSE

2718855


26 April 2022

16:13:34

BST

4770

220.60

LSE

2720490


26 April 2022

16:14:52

BST

8837

220.80

LSE

2723890


26 April 2022

16:15:03

BST

589

220.80

LSE

2724421


26 April 2022

16:15:03

BST

4768

220.80

LSE

2724419


26 April 2022

16:15:24

BST

7054

220.70

LSE

2725692


26 April 2022

16:16:11

BST

5140

220.20

LSE

2728420


26 April 2022

16:17:45

BST

1253

220.50

LSE

2733076


26 April 2022

16:17:45

BST

3989

220.50

LSE

2733074


26 April 2022

16:17:45

BST

5266

220.50

LSE

2733042


26 April 2022

16:17:45

BST

5026

220.50

LSE

2733040


26 April 2022

16:19:11

BST

4980

220.40

LSE

2737384


26 April 2022

16:20:44

BST

1179

220.40

LSE

2742640


26 April 2022

16:20:44

BST

3436

220.40

LSE

2742638


26 April 2022

16:20:44

BST

267

220.40

LSE

2742636


26 April 2022

16:20:44

BST

1306

220.40

LSE

2742607


26 April 2022

16:20:49

BST

3774

220.40

LSE

2742782


26 April 2022

16:20:50

BST

959

220.40

LSE

2742834


26 April 2022

16:20:51

BST

4778

220.40

LSE

2742882


26 April 2022

16:21:06

BST

1997

220.30

LSE

2743742


26 April 2022

16:21:06

BST

3143

220.30

LSE

2743735


26 April 2022

16:22:54

BST

5709

220.50

LSE

2748629


26 April 2022

16:22:54

BST

5592

220.50

LSE

2748631


26 April 2022

16:23:27

BST

4809

220.60

LSE

2750450


26 April 2022

16:24:02

BST

5073

220.50

LSE

2751940


26 April 2022

16:24:02

BST

5644

220.50

LSE

2751936


26 April 2022

16:24:04

BST

1576

220.40

LSE

2752063


26 April 2022

16:24:04

BST

2409

220.40

LSE

2752061


26 April 2022

16:24:04

BST

1664

220.40

LSE

2752059


26 April 2022

16:24:10

BST

4241

220.40

LSE

2752564


26 April 2022

16:24:10

BST

209

220.40

LSE

2752558


26 April 2022

16:24:10

BST

616

220.40

LSE

2752562


26 April 2022

16:24:10

BST

177

220.40

LSE

2752560


26 April 2022

16:24:24

BST

1500

220.00

LSE

2753443


26 April 2022

16:24:24

BST

2581

220.00

LSE

2753447


26 April 2022

16:24:24

BST

2621

220.00

LSE

2753445


26 April 2022

16:24:24

BST

1937

220.00

LSE

2753441


26 April 2022

16:24:24

BST

2282

220.00

LSE

2753439


26 April 2022

16:24:24

BST

1622

220.00

LSE

2753437


26 April 2022

16:24:24

BST

1500

220.00

LSE

2753435


26 April 2022

16:24:24

BST

2862

220.00

LSE

2753433


26 April 2022

16:24:24

BST

1203

220.00

LSE

2753431


26 April 2022

16:24:24

BST

1418

220.00

LSE

2753429


26 April 2022

16:24:24

BST

2211

220.00

LSE

2753427


26 April 2022

16:24:24

BST

1500

220.00

LSE

2753425


26 April 2022

16:24:24

BST

10055

220.00

LSE

2753413


26 April 2022

16:24:24

BST

5516

220.30

LSE

2753344


26 April 2022

16:24:41

BST

2335

219.90

LSE

2754260


26 April 2022

16:24:41

BST

3310

219.90

LSE

2754258


26 April 2022

16:24:41

BST

5155

219.90

LSE

2754252


26 April 2022

16:24:43

BST

4909

219.80

LSE

2754344


26 April 2022

16:24:56

BST

2862

219.80

LSE

2755061


26 April 2022

16:24:56

BST

80

219.80

LSE

2755065


26 April 2022

16:24:56

BST

3000

219.80

LSE

2755063


26 April 2022

16:24:56

BST

4786

219.80

LSE

2755053


26 April 2022

16:24:56

BST

1242

219.80

LSE

2755051


26 April 2022

16:24:56

BST

1306

219.80

LSE

2755041


26 April 2022

16:24:56

BST

4115

219.80

LSE

2755023


26 April 2022

16:24:56

BST

2732

219.80

LSE

2755027


26 April 2022

16:24:58

BST

4304

219.80

LSE

2755167


26 April 2022

16:25:00

BST

588

219.80

LSE

2755315


26 April 2022

16:25:00

BST

2862

219.80

LSE

2755313


26 April 2022

16:25:00

BST

2112

219.80

LSE

2755308


26 April 2022

16:25:00

BST

168

219.80

LSE

2755305


26 April 2022

16:25:18

BST

737

219.70

LSE

2756290


26 April 2022

16:25:24

BST

1744

219.90

LSE

2756680


26 April 2022

16:25:24

BST

747

219.90

LSE

2756678


26 April 2022

16:25:24

BST

2862

219.90

LSE

2756682


26 April 2022

16:25:24

BST

599

219.90

LSE

2756676


26 April 2022

16:25:24

BST

24

219.90

LSE

2756674


26 April 2022

16:25:24

BST

2621

219.90

LSE

2756672


26 April 2022

16:25:24

BST

3000

219.90

LSE

2756670


26 April 2022

16:25:28

BST

1789

219.90

LSE

2756831


26 April 2022

16:25:28

BST

6708

219.90

LSE

2756829


26 April 2022

16:25:28

BST

2258

219.90

LSE

2756817


26 April 2022

16:25:28

BST

968

219.90

LSE

2756813


26 April 2022

16:25:28

BST

806

219.90

LSE

2756815


26 April 2022

16:25:28

BST

1216

219.90

LSE

2756809


26 April 2022

16:25:28

BST

2621

219.90

LSE

2756819


26 April 2022

16:25:28

BST

3000

219.90

LSE

2756811


26 April 2022

16:25:32

BST

2611

219.90

LSE

2757016


26 April 2022

16:25:32

BST

278

219.90

LSE

2757014


26 April 2022

16:25:32

BST

654

219.90

LSE

2757012


26 April 2022

16:25:32

BST

1119

219.90

LSE

2757010


26 April 2022

16:25:32

BST

3000

219.90

LSE

2757008


26 April 2022

16:25:32

BST

4325

219.90

LSE

2757006


26 April 2022

16:26:25

BST

6959

219.80

LSE

2759379


26 April 2022

16:26:25

BST

5573

219.80

LSE

2759377


26 April 2022

16:26:35

BST

4300

220.00

LSE

2759884


26 April 2022

16:26:35

BST

4125

220.00

LSE

2759888


26 April 2022

16:26:35

BST

3601

220.00

LSE

2759886


26 April 2022

16:26:35

BST

3601

220.00

LSE

2759878


26 April 2022

16:26:35

BST

4125

220.00

LSE

2759876


26 April 2022

16:26:35

BST

1500

220.00

LSE

2759874


26 April 2022

16:26:48

BST

6799

220.00

LSE

2760574


26 April 2022

16:26:48

BST

5542

220.00

LSE

2760569


26 April 2022

16:27:09

BST

10431

220.00

LSE

2761426


26 April 2022

16:27:14

BST

5586

220.20

LSE

2761690


26 April 2022

16:27:15

BST

5102

220.20

LSE

2761719


26 April 2022

16:27:17

BST

5081

220.20

LSE

2761790


26 April 2022

16:27:17

BST

3601

220.30

LSE

2761776


26 April 2022

16:27:17

BST

4125

220.30

LSE

2761774


26 April 2022

16:27:17

BST

1300

220.30

LSE

2761772


26 April 2022

16:27:20

BST

4915

220.20

LSE

2761869


26 April 2022

16:27:21

BST

2016

220.20

LSE

2761944


26 April 2022

16:27:21

BST

572

220.20

LSE

2761942


26 April 2022

16:27:21

BST

3200

220.20

LSE

2761936


26 April 2022

16:27:21

BST

4764

220.20

LSE

2761930


26 April 2022

16:27:46

BST

5390

220.10

LSE

2763375


26 April 2022

16:27:46

BST

1973

220.10

LSE

2763373


26 April 2022

16:27:46

BST

5546

220.10

LSE

2763371


26 April 2022

16:27:46

BST

3535

220.10

LSE

2763377


26 April 2022

16:28:07

BST

5939

220.10

LSE

2764495


26 April 2022

16:28:23

BST

7077

220.10

LSE

2765391


26 April 2022

16:28:24

BST

1922

220.10

LSE

2765513


26 April 2022

16:28:25

BST

2874

220.10

LSE

2765541


26 April 2022

16:28:31

BST

2906

220.00

LSE

2765901


26 April 2022

16:28:31

BST

1042

220.00

LSE

2765897


26 April 2022

16:28:31

BST

803

220.00

LSE

2765895


26 April 2022

16:28:51

BST

11231

219.90

LSE

2767027


26 April 2022

16:28:51

BST

631

219.90

LSE

2767029


26 April 2022

16:29:06

BST

998

220.00

LSE

2767761


26 April 2022

16:29:06

BST

7022

220.00

LSE

2767755


26 April 2022

16:29:32

BST

5170

220.00

LSE

2768883


26 April 2022

16:29:50

BST

5690

220.00

LSE

2772216









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABNABKDQQB
UK 100

Latest directors dealings