Transaction in Own Shares

RNS Number : 2096P
NatWest Group plc
16 June 2022
 

NatWest Group plc

16 June 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


16 June 2022

3,905,271

225.10

215.50

218.8351

LSE


16 June 2022

1,162,263

224.60

215.50

218.0518

CHIX


16 June 2022

1,451,327

224.70

215.50

218.8597

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 132,925,717 Ordinary Shares in treasury and have 10,466,768,056 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

16 June 2022

08:26:34

BST

2459

223.50

BATE

1727436

16 June 2022

08:26:34

BST

8986

223.50

BATE

1,727,434

16 June 2022

08:36:41

BST

1849

222.90

BATE

1,759,526

16 June 2022

08:36:57

BST

6187

222.90

BATE

1,760,165

16 June 2022

08:36:57

BST

2024

222.90

BATE

1,760,163

16 June 2022

08:46:47

BST

11285

223.50

BATE

1,784,894

16 June 2022

08:55:14

BST

1709

223.30

BATE

1,806,660

16 June 2022

08:55:14

BST

7500

223.30

BATE

1,806,658

16 June 2022

08:55:14

BST

469

223.30

BATE

1,806,616

16 June 2022

09:05:12

BST

11580

223.80

BATE

1,829,511

16 June 2022

09:08:17

BST

9664

224.00

BATE

1,837,718

16 June 2022

09:19:01

BST

11305

224.30

BATE

1,853,086

16 June 2022

09:27:38

BST

10923

224.50

BATE

1,865,609

16 June 2022

09:32:02

BST

10692

224.10

BATE

1,873,048

16 June 2022

09:40:29

BST

11303

224.70

BATE

1,887,177

16 June 2022

09:48:10

BST

9630

224.60

BATE

1,898,786

16 June 2022

10:27:54

BST

3693

222.40

BATE

1,963,504

16 June 2022

10:27:54

BST

7786

222.40

BATE

1,963,496

16 June 2022

10:34:22

BST

10525

221.80

BATE

1,973,487

16 June 2022

10:36:19

BST

406

221.90

BATE

1,977,723

16 June 2022

10:38:41

BST

222

222.00

BATE

1,980,533

16 June 2022

10:38:41

BST

1846

222.00

BATE

1,980,518

16 June 2022

10:38:46

BST

4064

222.00

BATE

1,980,614

16 June 2022

10:38:46

BST

3501

222.00

BATE

1,980,612

16 June 2022

10:38:46

BST

1200

222.00

BATE

1,980,610

16 June 2022

10:38:46

BST

794

222.00

BATE

1,980,608

16 June 2022

10:38:46

BST

7334

222.00

BATE

1,980,606

16 June 2022

10:38:46

BST

415

222.00

BATE

1,980,594

16 June 2022

10:42:45

BST

2694

221.50

BATE

1,986,196

16 June 2022

10:42:46

BST

193

221.50

BATE

1,986,218

16 June 2022

10:42:47

BST

7500

221.50

BATE

1,986,238

16 June 2022

10:42:47

BST

715

221.50

BATE

1,986,240

16 June 2022

10:47:55

BST

10961

221.70

BATE

1,994,559

16 June 2022

10:53:20

BST

10550

221.50

BATE

2,003,523

16 June 2022

10:53:20

BST

785

221.50

BATE

2,003,519

16 June 2022

11:00:01

BST

11268

221.80

BATE

2,013,978

16 June 2022

11:00:33

BST

4201

221.70

BATE

2,014,483

16 June 2022

11:00:33

BST

795

221.70

BATE

2,014,481

16 June 2022

11:00:33

BST

806

221.70

BATE

2,014,479

16 June 2022

11:03:27

BST

6077

222.10

BATE

2,016,826

16 June 2022

11:03:27

BST

4523

222.10

BATE

2,016,824

16 June 2022

11:08:42

BST

11136

222.50

BATE

2,023,031

16 June 2022

11:12:00

BST

10243

222.60

BATE

2,028,755

16 June 2022

11:15:41

BST

9384

222.30

BATE

2,031,954

16 June 2022

11:19:36

BST

5660

222.10

BATE

2,034,866

16 June 2022

11:19:36

BST

5585

222.10

BATE

2,034,864

16 June 2022

11:27:05

BST

9821

221.90

BATE

2,040,631

16 June 2022

11:28:17

BST

2989

221.70

BATE

2,041,711

16 June 2022

11:28:17

BST

7635

221.70

BATE

2,041,705

16 June 2022

11:34:20

BST

10573

221.70

BATE

2,046,558

16 June 2022

11:38:01

BST

10971

221.60

BATE

2,049,389

16 June 2022

11:45:16

BST

2345

221.30

BATE

2,054,101

16 June 2022

11:45:16

BST

2789

221.30

BATE

2,054,099

16 June 2022

11:45:16

BST

4980

221.30

BATE

2,054,097

16 June 2022

11:48:04

BST

4493

221.30

BATE

2,056,120

16 June 2022

11:48:04

BST

6631

221.30

BATE

2,056,118

16 June 2022

11:52:17

BST

9835

220.70

BATE

2,059,486

16 June 2022

11:55:22

BST

988

220.60

BATE

2,062,109

16 June 2022

11:55:22

BST

872

220.60

BATE

2,062,107

16 June 2022

11:55:22

BST

126

220.60

BATE

2,062,105

16 June 2022

11:55:22

BST

446

220.60

BATE

2,062,103

16 June 2022

11:55:22

BST

7500

220.60

BATE

2,062,101

16 June 2022

11:55:25

BST

1648

220.60

BATE

2,062,184

16 June 2022

12:00:23

BST

9088

220.80

BATE

2,068,018

16 June 2022

12:00:23

BST

435

220.80

BATE

2,068,016

16 June 2022

12:02:15

BST

10889

219.90

BATE

2,070,055

16 June 2022

12:06:48

BST

11052

219.50

BATE

2,074,025

16 June 2022

12:10:50

BST

4034

218.30

BATE

2,077,044

16 June 2022

12:10:50

BST

6934

218.30

BATE

2,077,042

16 June 2022

12:15:37

BST

9448

218.30

BATE

2,080,880

16 June 2022

12:19:51

BST

8910

217.80

BATE

2,084,259

16 June 2022

12:19:51

BST

470

217.80

BATE

2,084,255

16 June 2022

12:19:51

BST

1023

217.80

BATE

2,084,253

16 June 2022

12:19:51

BST

1179

217.80

BATE

2,084,251

16 June 2022

12:25:02

BST

5023

218.10

BATE

2,087,752

16 June 2022

12:25:02

BST

609

218.10

BATE

2,087,750

16 June 2022

12:25:02

BST

5449

218.10

BATE

2,087,748

16 June 2022

12:29:23

BST

426

218.60

BATE

2,092,870

16 June 2022

12:29:23

BST

1163

218.60

BATE

2,092,868

16 June 2022

12:29:24

BST

9647

218.60

BATE

2,092,880

16 June 2022

12:37:10

BST

841

219.10

BATE

2,097,695

16 June 2022

12:37:10

BST

8866

219.10

BATE

2,097,693

16 June 2022

12:40:04

BST

1614

219.10

BATE

2,099,980

16 June 2022

12:40:10

BST

8022

219.10

BATE

2,100,051

16 June 2022

12:40:10

BST

1487

219.10

BATE

2,100,047

16 June 2022

12:42:20

BST

2837

219.20

BATE

2,101,490

16 June 2022

12:42:20

BST

6100

219.20

BATE

2,101,488

16 June 2022

12:42:20

BST

1000

219.20

BATE

2,101,486

16 June 2022

12:42:20

BST

806

219.20

BATE

2,101,484

16 June 2022

12:48:10

BST

1852

218.60

BATE

2,106,970

16 June 2022

12:49:43

BST

9671

218.60

BATE

2,108,364

16 June 2022

12:52:38

BST

7800

217.60

BATE

2,111,016

16 June 2022

12:52:38

BST

1548

217.60

BATE

2,111,010

16 June 2022

12:52:38

BST

551

217.60

BATE

2,111,008

16 June 2022

12:55:47

BST

10477

217.10

BATE

2,113,394

16 June 2022

13:03:01

BST

4383

218.20

BATE

2,120,010

16 June 2022

13:03:01

BST

636

218.20

BATE

2,120,008

16 June 2022

13:03:01

BST

640

218.20

BATE

2,120,004

16 June 2022

13:03:01

BST

4484

218.20

BATE

2,120,000

16 June 2022

13:07:02

BST

1766

218.40

BATE

2,123,440

16 June 2022

13:07:02

BST

8337

218.40

BATE

2,123,444

16 June 2022

13:09:02

BST

9545

218.70

BATE

2,125,701

16 June 2022

13:15:17

BST

10976

218.70

BATE

2,131,153

16 June 2022

13:15:18

BST

7388

218.60

BATE

2,131,168

16 June 2022

13:15:18

BST

2681

218.60

BATE

2,131,166

16 June 2022

13:26:48

BST

3000

218.70

BATE

2,141,096

16 June 2022

13:26:48

BST

2585

218.70

BATE

2,141,094

16 June 2022

13:26:48

BST

4233

218.70

BATE

2,141,088

16 June 2022

13:26:48

BST

10353

218.80

BATE

2,141,074

16 June 2022

13:29:20

BST

9423

218.80

BATE

2,143,660

16 June 2022

13:30:49

BST

11337

218.90

BATE

2,146,110

16 June 2022

13:34:25

BST

10892

219.00

BATE

2,149,187

16 June 2022

13:36:04

BST

9292

218.90

BATE

2,150,856

16 June 2022

13:36:04

BST

906

218.90

BATE

2,150,860

16 June 2022

13:41:41

BST

11552

219.20

BATE

2,155,974

16 June 2022

13:43:24

BST

10290

219.10

BATE

2,157,521

16 June 2022

13:49:52

BST

6238

218.80

BATE

2,164,691

16 June 2022

13:49:52

BST

9426

218.80

BATE

2,164,689

16 June 2022

13:55:02

BST

9479

219.00

BATE

2,169,547

16 June 2022

13:55:02

BST

9973

219.00

BATE

2,169,541

16 June 2022

13:57:14

BST

11513

218.80

BATE

2,171,602

16 June 2022

14:03:39

BST

3223

218.70

BATE

2,177,961

16 June 2022

14:03:39

BST

1200

218.70

BATE

2,177,959

16 June 2022

14:03:39

BST

9706

218.70

BATE

2,177,957

16 June 2022

14:03:39

BST

966

218.70

BATE

2,177,947

16 June 2022

14:03:39

BST

266

218.70

BATE

2,177,945

16 June 2022

14:05:44

BST

9863

218.70

BATE

2,179,737

16 June 2022

14:08:28

BST

475

218.50

BATE

2,182,250

16 June 2022

14:08:28

BST

422

218.50

BATE

2,182,244

16 June 2022

14:08:28

BST

6165

218.50

BATE

2182242

16 June 2022

14:08:28

BST

564

218.50

BATE

2182246

16 June 2022

14:08:28

BST

3210

218.50

BATE

2182248

16 June 2022

14:12:55

BST

3438

218.50

BATE

2186075

16 June 2022

14:12:55

BST

6102

218.50

BATE

2186073

16 June 2022

14:16:52

BST

2275

218.50

BATE

2191492

16 June 2022

14:16:52

BST

2275

218.50

BATE

2191488

16 June 2022

14:16:52

BST

7195

218.50

BATE

2191486

16 June 2022

14:20:25

BST

10392

218.50

BATE

2195242

16 June 2022

14:20:42

BST

11319

218.40

BATE

2195519

16 June 2022

14:24:20

BST

10427

218.30

BATE

2199094

16 June 2022

14:27:41

BST

8178

218.50

BATE

2203221

16 June 2022

14:27:41

BST

1298

218.50

BATE

2203217

16 June 2022

14:27:41

BST

475

218.50

BATE

2203219

16 June 2022

14:29:16

BST

9546

218.20

BATE

2205142

16 June 2022

14:30:18

BST

11085

218.10

BATE

2209260

16 June 2022

14:33:04

BST

1253

218.40

BATE

2216975

16 June 2022

14:33:04

BST

3906

218.40

BATE

2216977

16 June 2022

14:33:04

BST

5347

218.40

BATE

2216969

16 June 2022

14:33:06

BST

10417

218.30

BATE

2217120

16 June 2022

14:33:23

BST

9372

218.20

BATE

2217787

16 June 2022

14:33:41

BST

2764

217.90

BATE

2219159

16 June 2022

14:34:01

BST

1112

217.90

BATE

2219898

16 June 2022

14:34:21

BST

6083

217.90

BATE

2220799

16 June 2022

14:35:01

BST

10394

217.90

BATE

2222294

16 June 2022

14:36:50

BST

3967

217.80

BATE

2227249

16 June 2022

14:36:50

BST

1198

217.80

BATE

2227245

16 June 2022

14:36:50

BST

4270

217.80

BATE

2227243

16 June 2022

14:39:29

BST

400

217.70

BATE

2233458

16 June 2022

14:39:29

BST

400

217.70

BATE

2233455

16 June 2022

14:39:30

BST

400

217.70

BATE

2233499

16 June 2022

14:39:30

BST

730

217.70

BATE

2233491

16 June 2022

14:39:30

BST

400

217.70

BATE

2233466

16 June 2022

14:39:49

BST

400

217.70

BATE

2234185

16 June 2022

14:39:50

BST

400

217.70

BATE

2234197

16 June 2022

14:39:54

BST

400

217.70

BATE

2234362

16 June 2022

14:39:55

BST

400

217.70

BATE

2234382

16 June 2022

14:39:57

BST

2747

217.70

BATE

2234483

16 June 2022

14:39:57

BST

2197

217.70

BATE

2234480

16 June 2022

14:39:57

BST

1119

217.70

BATE

2234478

16 June 2022

14:39:57

BST

827

217.70

BATE

2234474

16 June 2022

14:39:57

BST

850

217.70

BATE

2234472

16 June 2022

14:39:57

BST

2921

217.70

BATE

2234476

16 June 2022

14:39:57

BST

6194

217.70

BATE

2234463

16 June 2022

14:39:57

BST

400

217.70

BATE

2234461

16 June 2022

14:41:15

BST

9399

217.30

BATE

2237521

16 June 2022

14:41:15

BST

1792

217.30

BATE

2237525

16 June 2022

14:44:39

BST

10898

217.50

BATE

2245825

16 June 2022

14:45:02

BST

11326

217.50

BATE

2246551

16 June 2022

14:47:10

BST

6520

217.60

BATE

2251777

16 June 2022

14:47:10

BST

3653

217.60

BATE

2251775

16 June 2022

14:49:15

BST

1795

217.80

BATE

2255598

16 June 2022

14:49:15

BST

3000

217.80

BATE

2255594

16 June 2022

14:49:15

BST

1500

217.80

BATE

2255592

16 June 2022

14:49:15

BST

4588

217.80

BATE

2255590

16 June 2022

14:50:10

BST

139

217.60

BATE

2257817

16 June 2022

14:50:10

BST

342

217.60

BATE

2257813

16 June 2022

14:50:10

BST

93

217.60

BATE

2257815

16 June 2022

14:50:10

BST

3000

217.60

BATE

2257819

16 June 2022

14:50:10

BST

584

217.60

BATE

2257823

16 June 2022

14:50:10

BST

6310

217.60

BATE

2257809

16 June 2022

14:52:28

BST

9412

217.50

BATE

2262915

16 June 2022

14:55:41

BST

7782

217.80

BATE

2268763

16 June 2022

14:55:41

BST

827

217.80

BATE

2268761

16 June 2022

14:55:41

BST

850

217.80

BATE

2268759

16 June 2022

14:55:41

BST

3250

217.80

BATE

2268741

16 June 2022

14:55:41

BST

7311

217.80

BATE

2268747

16 June 2022

14:56:42

BST

10961

217.60

BATE

2271027

16 June 2022

14:59:57

BST

8948

218.00

BATE

2277824

16 June 2022

14:59:57

BST

1000

218.00

BATE

2277822

16 June 2022

15:00:04

BST

9999

217.80

BATE

2279511

16 June 2022

15:02:19

BST

6130

217.60

BATE

2285905

16 June 2022

15:02:19

BST

4955

217.60

BATE

2285903

16 June 2022

15:03:54

BST

10392

217.90

BATE

2289769

16 June 2022

15:05:03

BST

11333

217.70

BATE

2292195

16 June 2022

15:11:22

BST

9879

218.00

BATE

2306630

16 June 2022

15:14:31

BST

970

218.10

BATE

2312963

16 June 2022

15:14:31

BST

998

218.10

BATE

2312961

16 June 2022

15:14:31

BST

9577

218.10

BATE

2312965

16 June 2022

15:14:31

BST

11506

218.10

BATE

2312955

16 June 2022

15:14:31

BST

2835

218.10

BATE

2312951

16 June 2022

15:14:31

BST

8398

218.10

BATE

2312949

16 June 2022

15:16:38

BST

11145

217.90

BATE

2317064

16 June 2022

15:16:53

BST

5806

217.70

BATE

2317598

16 June 2022

15:16:53

BST

5212

217.70

BATE

2317600

16 June 2022

15:18:33

BST

10854

217.60

BATE

2320716

16 June 2022

15:21:45

BST

11325

217.60

BATE

2327457

16 June 2022

15:24:14

BST

11423

217.80

BATE

2334097

16 June 2022

15:25:26

BST

10687

217.60

BATE

2337043

16 June 2022

15:26:49

BST

793

217.90

BATE

2340176

16 June 2022

15:26:49

BST

1317

217.90

BATE

2340180

16 June 2022

15:26:50

BST

9292

217.90

BATE

2340216

16 June 2022

15:27:50

BST

10284

217.80

BATE

2342841

16 June 2022

15:30:11

BST

9787

217.80

BATE

2347094

16 June 2022

15:30:12

BST

349

217.70

BATE

2347171

16 June 2022

15:30:19

BST

7500

217.70

BATE

2347413

16 June 2022

15:30:19

BST

2072

217.70

BATE

2347417

16 June 2022

15:30:19

BST

1695

217.70

BATE

2347415

16 June 2022

15:34:05

BST

6800

217.40

BATE

2355033

16 June 2022

15:34:27

BST

3651

217.40

BATE

2355791

16 June 2022

15:40:16

BST

8134

216.70

BATE

2367280

16 June 2022

15:40:16

BST

2238

216.70

BATE

2367284

16 June 2022

15:42:39

BST

2737

216.40

BATE

2372433

16 June 2022

15:43:40

BST

6758

216.40

BATE

2374454

16 June 2022

15:43:56

BST

10510

216.40

BATE

2375077

16 June 2022

15:43:56

BST

660

216.40

BATE

2375073

16 June 2022

15:46:34

BST

2051

216.10

BATE

2381127

16 June 2022

15:46:34

BST

7609

216.10

BATE

2381118

16 June 2022

15:48:45

BST

104

215.90

BATE

2385067

16 June 2022

15:49:03

BST

1647

215.90

BATE

2385936

16 June 2022

15:49:03

BST

7800

215.90

BATE

2385932

16 June 2022

15:51:11

BST

1771

215.50

BATE

2390549

16 June 2022

15:51:14

BST

9741

215.50

BATE

2390677

16 June 2022

15:52:53

BST

10461

215.50

BATE

2393991

16 June 2022

15:54:02

BST

4517

215.50

BATE

2396386

16 June 2022

15:54:02

BST

5747

215.50

BATE

2396384

16 June 2022

15:57:14

BST

1171

215.60

BATE

2402251

16 June 2022

15:57:14

BST

9689

215.60

BATE

2402243

16 June 2022

15:59:11

BST

10915

215.80

BATE

2406288

16 June 2022

15:59:19

BST

197

215.70

BATE

2406682

16 June 2022

15:59:19

BST

176

215.70

BATE

2406678

16 June 2022

15:59:19

BST

2322

215.70

BATE

2406676

16 June 2022

15:59:19

BST

178

215.70

BATE

2406680

16 June 2022

16:05:14

BST

3886

215.90

BATE

2419670

16 June 2022

16:05:25

BST

9857

215.90

BATE

2420138

16 June 2022

16:07:10

BST

2465

215.90

BATE

2423655

16 June 2022

16:07:10

BST

7332

215.90

BATE

2423663

16 June 2022

16:08:34

BST

8558

215.80

BATE

2426555

16 June 2022

16:08:34

BST

823

215.80

BATE

2426557

16 June 2022

16:11:53

BST

1171

215.90

BATE

2434265

16 June 2022

16:11:53

BST

1421

215.90

BATE

2434263

16 June 2022

16:11:53

BST

6800

215.90

BATE

2434267

16 June 2022

16:11:53

BST

5271

215.90

BATE

2434251

16 June 2022

16:11:53

BST

151

215.90

BATE

2434246

16 June 2022

16:11:53

BST

6543

215.90

BATE

2434244

16 June 2022

16:13:50

BST

3573

215.80

BATE

2438668

16 June 2022

16:13:50

BST

2660

215.80

BATE

2438666

16 June 2022

16:14:04

BST

3236

215.80

BATE

2439207

16 June 2022

16:14:05

BST

556

215.80

BATE

2439274

16 June 2022

16:14:05

BST

593

215.80

BATE

2439272

16 June 2022

16:15:09

BST

943

215.80

BATE

2442236

16 June 2022

16:20:19

BST

4095

215.80

BATE

2455206

16 June 2022

16:20:19

BST

7490

215.80

BATE

2455204

16 June 2022

16:20:44

BST

12277

215.70

BATE

2456473

16 June 2022

16:24:19

BST

10725

215.70

BATE

2465667

16 June 2022

16:26:10

BST

10690

215.80

BATE

2470131

16 June 2022

16:26:10

BST

10381

215.80

BATE

2470129

16 June 2022

16:26:44

BST

11763

215.90

BATE

2471642

16 June 2022

16:28:36

BST

557

215.90

BATE

2476781

16 June 2022

16:28:36

BST

667

215.90

BATE

2476778

16 June 2022

16:28:36

BST

667

215.90

BATE

2476776

16 June 2022

16:28:36

BST

578

215.90

BATE

2476771

16 June 2022

16:29:06

BST

7240

215.90

BATE

2478092

16 June 2022

08:58:34

BST

11430

223.40

CHIX

1814447

16 June 2022

09:13:20

BST

6375

223.60

CHIX

1845598

16 June 2022

09:27:38

BST

11253

224.50

CHIX

1865607

16 June 2022

09:27:38

BST

78

224.50

CHIX

1865605

16 June 2022

09:43:01

BST

10424

224.60

CHIX

1891164

16 June 2022

10:27:54

BST

5023

222.40

CHIX

1963502

16 June 2022

10:27:54

BST

2410

222.40

CHIX

1963500

16 June 2022

10:27:54

BST

2913

222.40

CHIX

1963494

16 June 2022

10:41:49

BST

1116

221.70

CHIX

1984816

16 June 2022

10:41:49

BST

3189

221.70

CHIX

1984810

16 June 2022

10:41:49

BST

5554

221.70

CHIX

1984814

16 June 2022

10:41:49

BST

190

221.70

CHIX

1984812

16 June 2022

10:53:20

BST

9548

221.50

CHIX

2003521

16 June 2022

11:00:33

BST

4525

221.70

CHIX

2014465

16 June 2022

11:00:33

BST

5614

221.70

CHIX

2014467

16 June 2022

11:08:42

BST

10192

222.50

CHIX

2023029

16 June 2022

11:14:24

BST

10919

222.60

CHIX

2030921

16 June 2022

11:21:34

BST

10569

221.90

CHIX

2036474

16 June 2022

11:31:18

BST

10506

221.80

CHIX

2044444

16 June 2022

11:38:01

BST

11164

221.60

CHIX

2049391

16 June 2022

11:48:04

BST

10943

221.30

CHIX

2056122

16 June 2022

11:54:56

BST

4511

220.90

CHIX

2061541

16 June 2022

11:54:56

BST

5137

220.90

CHIX

2061539

16 June 2022

12:00:23

BST

10199

221.00

CHIX

2068006

16 June 2022

12:06:48

BST

9691

219.50

CHIX

2074023

16 June 2022

12:14:44

BST

5972

218.40

CHIX

2080060

16 June 2022

12:14:44

BST

2930

218.40

CHIX

2080058

16 June 2022

12:14:44

BST

466

218.40

CHIX

2080056

16 June 2022

12:20:25

BST

10155

217.70

CHIX

2084585

16 June 2022

12:29:03

BST

9659

218.70

CHIX

2092502

16 June 2022

12:35:40

BST

1024

219.00

CHIX

2096804

16 June 2022

12:35:40

BST

10404

219.00

CHIX

2096802

16 June 2022

12:44:48

BST

9573

219.00

CHIX

2103886

16 June 2022

12:51:04

BST

290

218.00

CHIX

2109717

16 June 2022

12:51:04

BST

4429

218.00

CHIX

2109711

16 June 2022

12:51:04

BST

1984

218.00

CHIX

2109713

16 June 2022

12:51:04

BST

1751

218.00

CHIX

2109715

16 June 2022

12:51:04

BST

2931

218.00

CHIX

2109719

16 June 2022

13:03:01

BST

1134

218.20

CHIX

2120012

16 June 2022

13:03:01

BST

1146

218.20

CHIX

2120006

16 June 2022

13:03:01

BST

2100

218.20

CHIX

2120002

16 June 2022

13:03:01

BST

6434

218.20

CHIX

2119998

16 June 2022

13:07:02

BST

1041

218.40

CHIX

2123436

16 June 2022

13:07:02

BST

3157

218.40

CHIX

2123438

16 June 2022

13:07:02

BST

7367

218.40

CHIX

2123442

16 June 2022

13:15:17

BST

10709

218.70

CHIX

2131155

16 June 2022

13:17:29

BST

1212

218.30

CHIX

2132729

16 June 2022

13:17:29

BST

4444

218.30

CHIX

2132727

16 June 2022

13:17:29

BST

4209

218.30

CHIX

2132725

16 June 2022

13:26:48

BST

6492

218.80

CHIX

2141092

16 June 2022

13:26:48

BST

1083

218.80

CHIX

2141090

16 June 2022

13:26:48

BST

922

218.80

CHIX

2141086

16 June 2022

13:26:48

BST

1345

218.80

CHIX

2141084

16 June 2022

13:26:48

BST

1369

218.80

CHIX

2141082

16 June 2022

13:26:48

BST

10298

218.80

CHIX

2141076

16 June 2022

13:30:49

BST

6346

218.90

CHIX

2146117

16 June 2022

13:30:49

BST

2699

218.90

CHIX

2146115

16 June 2022

13:30:49

BST

1365

218.90

CHIX

2146113

16 June 2022

13:34:25

BST

9724

219.00

CHIX

2149189

16 June 2022

13:44:17

BST

9311

218.80

CHIX

2158697

16 June 2022

13:55:02

BST

10465

219.00

CHIX

2169539

16 June 2022

13:57:14

BST

3117

218.80

CHIX

2171610

16 June 2022

13:57:14

BST

1156

218.80

CHIX

2171608

16 June 2022

13:57:14

BST

329

218.80

CHIX

2171606

16 June 2022

13:57:14

BST

1099

218.80

CHIX

2171604

16 June 2022

14:00:05

BST

5378

218.80

CHIX

2174304

16 June 2022

14:03:39

BST

8122

218.70

CHIX

2177953

16 June 2022

14:03:39

BST

1156

218.70

CHIX

2177951

16 June 2022

14:03:39

BST

1565

218.70

CHIX

2177949

16 June 2022

14:05:44

BST

1435

218.70

CHIX

2179741

16 June 2022

14:05:44

BST

854

218.70

CHIX

2179739

16 June 2022

14:05:45

BST

927

218.70

CHIX

2179757

16 June 2022

14:05:47

BST

7502

218.70

CHIX

2179808

16 June 2022

14:20:25

BST

9748

218.50

CHIX

2195240

16 June 2022

14:24:20

BST

1634

218.30

CHIX

2199092

16 June 2022

14:24:20

BST

9608

218.30

CHIX

2199090

16 June 2022

14:27:41

BST

9426

218.50

CHIX

2203223

16 June 2022

14:28:38

BST

352

218.40

CHIX

2204207

16 June 2022

14:28:38

BST

9815

218.40

CHIX

2204205

16 June 2022

14:33:04

BST

1010

218.40

CHIX

2216981

16 June 2022

14:33:04

BST

749

218.40

CHIX

2216979

16 June 2022

14:33:04

BST

372

218.40

CHIX

2216985

16 June 2022

14:33:04

BST

7500

218.40

CHIX

2216983

16 June 2022

14:33:04

BST

6864

218.40

CHIX

2216971

16 June 2022

14:33:04

BST

4602

218.40

CHIX

2216967

16 June 2022

14:36:50

BST

7274

217.80

CHIX

2227253

16 June 2022

14:36:50

BST

2434

217.80

CHIX

2227251

16 June 2022

14:36:50

BST

1872

217.80

CHIX

2227247

16 June 2022

14:39:57

BST

9884

217.70

CHIX

2234465

16 June 2022

14:40:43

BST

10302

217.50

CHIX

2236143

16 June 2022

14:40:43

BST

361

217.50

CHIX

2236141

16 June 2022

14:42:46

BST

3595

217.40

CHIX

2241526

16 June 2022

14:42:46

BST

998

217.40

CHIX

2241524

16 June 2022

14:42:46

BST

1300

217.40

CHIX

2241522

16 June 2022

14:42:46

BST

1010

217.40

CHIX

2241520

16 June 2022

14:42:46

BST

1037

217.40

CHIX

2241518

16 June 2022

14:45:02

BST

10104

217.50

CHIX

2246549

16 June 2022

14:49:15

BST

10199

217.80

CHIX

2255596

16 June 2022

14:50:05

BST

389

217.70

CHIX

2257558

16 June 2022

14:50:05

BST

7500

217.70

CHIX

2257556

16 June 2022

14:50:05

BST

1628

217.70

CHIX

2257553

16 June 2022

14:50:05

BST

974

217.70

CHIX

2257551

16 June 2022

14:50:05

BST

1010

217.70

CHIX

2257549

16 June 2022

14:50:05

BST

10301

217.70

CHIX

2257539

16 June 2022

14:50:05

BST

923

217.70

CHIX

2257541

16 June 2022

14:52:28

BST

6476

217.50

CHIX

2262919

16 June 2022

14:52:28

BST

3356

217.50

CHIX

2262917

16 June 2022

14:55:41

BST

1010

217.80

CHIX

2268801

16 June 2022

14:55:41

BST

974

217.80

CHIX

2268803

16 June 2022

14:55:41

BST

2537

217.80

CHIX

2268739

16 June 2022

14:55:41

BST

9014

217.80

CHIX

2268743

16 June 2022

14:55:41

BST

1041

217.80

CHIX

2268737

16 June 2022

14:56:06

BST

11143

217.70

CHIX

2269794

16 June 2022

14:59:57

BST

10346

218.00

CHIX

2277826

16 June 2022

15:00:04

BST

4460

217.80

CHIX

2279517

16 June 2022

15:00:04

BST

974

217.80

CHIX

2279515

16 June 2022

15:01:02

BST

11002

217.70

CHIX

2282594

16 June 2022

15:02:15

BST

7500

217.70

CHIX

2285744

16 June 2022

15:02:15

BST

1573

217.70

CHIX

2285746

16 June 2022

15:02:15

BST

1250

217.70

CHIX

2285742

16 June 2022

15:03:54

BST

12440

217.90

CHIX

2289771

16 June 2022

15:05:42

BST

2803

217.60

CHIX

2293804

16 June 2022

15:05:42

BST

1072

217.60

CHIX

2293808

16 June 2022

15:05:42

BST

7500

217.60

CHIX

2293806

16 June 2022

15:10:09

BST

5392

217.90

CHIX

2303901

16 June 2022

15:10:09

BST

1500

217.90

CHIX

2303895

16 June 2022

15:10:09

BST

700

217.90

CHIX

2303899

16 June 2022

15:10:09

BST

1010

217.90

CHIX

2303897

16 June 2022

15:10:09

BST

974

217.90

CHIX

2303893

16 June 2022

15:10:09

BST

650

217.90

CHIX

2303891

16 June 2022

15:10:09

BST

13014

217.90

CHIX

2303885

16 June 2022

15:14:31

BST

7909

218.10

CHIX

2312975

16 June 2022

15:14:31

BST

392

218.10

CHIX

2312973

16 June 2022

15:14:31

BST

1263

218.10

CHIX

2312970

16 June 2022

15:14:31

BST

1219

218.10

CHIX

2312968

16 June 2022

15:14:31

BST

10937

218.10

CHIX

2312953

16 June 2022

15:16:53

BST

11080

217.70

CHIX

2317608

16 June 2022

15:17:38

BST

280

217.70

CHIX

2318982

16 June 2022

15:17:55

BST

7012

217.70

CHIX

2319355

16 June 2022

15:17:55

BST

2837

217.70

CHIX

2319357

16 June 2022

15:21:45

BST

11176

217.60

CHIX

2327453

16 June 2022

15:21:56

BST

11396

217.50

CHIX

2327693

16 June 2022

15:25:26

BST

11415

217.60

CHIX

2337045

16 June 2022

15:25:26

BST

11325

217.50

CHIX

2337047

16 June 2022

15:26:49

BST

322

217.90

CHIX

2340174

16 June 2022

15:26:49

BST

2373

217.90

CHIX

2340178

16 June 2022

15:26:50

BST

11189

217.90

CHIX

2340220

16 June 2022

15:26:50

BST

7285

217.90

CHIX

2340214

16 June 2022

15:26:54

BST

11486

217.80

CHIX

2340477

16 June 2022

15:27:14

BST

10524

218.00

CHIX

2341389

16 June 2022

15:27:50

BST

1263

217.80

CHIX

2342849

16 June 2022

15:27:50

BST

1219

217.80

CHIX

2342847

16 June 2022

15:28:40

BST

11129

217.90

CHIX

2344372

16 June 2022

15:30:11

BST

5902

217.80

CHIX

2347096

16 June 2022

15:30:11

BST

5223

217.80

CHIX

2347092

16 June 2022

15:30:19

BST

1819

217.70

CHIX

2347423

16 June 2022

15:30:19

BST

9730

217.70

CHIX

2347419

16 June 2022

15:32:46

BST

564

217.30

CHIX

2352140

16 June 2022

15:32:46

BST

7500

217.30

CHIX

2352138

16 June 2022

15:32:46

BST

3058

217.30

CHIX

2352136

16 June 2022

15:34:27

BST

9897

217.40

CHIX

2355789

16 June 2022

15:37:13

BST

3009

216.80

CHIX

2361736

16 June 2022

15:37:13

BST

8388

216.80

CHIX

2361734

16 June 2022

15:40:16

BST

10721

216.70

CHIX

2367278

16 June 2022

15:40:23

BST

5776

216.60

CHIX

2367699

16 June 2022

15:40:23

BST

5497

216.60

CHIX

2367696

16 June 2022

15:43:56

BST

10761

216.40

CHIX

2375071

16 June 2022

15:44:44

BST

7053

216.30

CHIX

2376940

16 June 2022

15:44:44

BST

2826

216.30

CHIX

2376938

16 June 2022

15:46:34

BST

9100

216.10

CHIX

2381125

16 June 2022

15:46:34

BST

1585

216.10

CHIX

2381120

16 June 2022

15:47:32

BST

10135

216.00

CHIX

2383045

16 June 2022

15:48:32

BST

624

215.90

CHIX

2384644

16 June 2022

15:48:45

BST

1365

215.90

CHIX

2385069

16 June 2022

15:48:45

BST

232

215.90

CHIX

2385065

16 June 2022

15:48:45

BST

843

215.90

CHIX

2385071

16 June 2022

15:49:03

BST

2011

215.90

CHIX

2385934

16 June 2022

15:49:03

BST

5606

215.90

CHIX

2385924

16 June 2022

15:50:40

BST

6574

215.70

CHIX

2389615

16 June 2022

15:50:40

BST

605

215.70

CHIX

2389613

16 June 2022

15:50:40

BST

1579

215.70

CHIX

2389611

16 June 2022

15:50:40

BST

1219

215.70

CHIX

2389609

16 June 2022

15:50:40

BST

993

215.70

CHIX

2389607

16 June 2022

15:50:40

BST

1579

215.70

CHIX

2389598

16 June 2022

15:50:40

BST

1219

215.70

CHIX

2389600

16 June 2022

15:50:40

BST

2200

215.70

CHIX

2389603

16 June 2022

15:50:40

BST

439

215.70

CHIX

2389605

16 June 2022

15:50:40

BST

1219

215.60

CHIX

2389596

16 June 2022

15:50:40

BST

1150

215.60

CHIX

2389594

16 June 2022

15:50:40

BST

1579

215.60

CHIX

2389592

16 June 2022

15:54:02

BST

2899

215.50

CHIX

2396392

16 June 2022

15:54:02

BST

566

215.50

CHIX

2396390

16 June 2022

15:54:02

BST

7506

215.50

CHIX

2396388

16 June 2022

15:57:14

BST

6928

215.60

CHIX

2402275

16 June 2022

15:57:14

BST

3220

215.60

CHIX

2402253

16 June 2022

15:57:14

BST

84

215.60

CHIX

2402247

16 June 2022

15:57:14

BST

167

215.60

CHIX

2402249

16 June 2022

15:57:14

BST

13400

215.60

CHIX

2402245

16 June 2022

15:57:14

BST

1484

215.60

CHIX

2402237

16 June 2022

15:57:14

BST

1215

215.60

CHIX

2402235

16 June 2022

15:59:11

BST

11398

215.80

CHIX

2406290

16 June 2022

16:00:05

BST

9971

215.50

CHIX

2409133

16 June 2022

16:05:25

BST

7427

215.90

CHIX

2420144

16 June 2022

16:05:25

BST

1525

215.90

CHIX

2420142

16 June 2022

16:05:25

BST

1579

215.90

CHIX

2420140

16 June 2022

16:05:25

BST

14094

215.90

CHIX

2420136

16 June 2022

16:07:10

BST

9334

215.90

CHIX

2423661

16 June 2022

16:08:34

BST

3483

215.80

CHIX

2426559

16 June 2022

16:08:34

BST

6992

215.80

CHIX

2426561

16 June 2022

16:10:20

BST

1525

215.90

CHIX

2430786

16 June 2022

16:11:53

BST

10701

215.90

CHIX

2434242

16 June 2022

16:13:24

BST

3375

215.90

CHIX

2437906

16 June 2022

16:13:24

BST

610

215.90

CHIX

2437904

16 June 2022

16:13:24

BST

3503

215.90

CHIX

2437902

16 June 2022

16:13:24

BST

2362

215.90

CHIX

2437900

16 June 2022

16:15:02

BST

11214

215.90

CHIX

2441827

16 June 2022

16:18:01

BST

2664

215.80

CHIX

2449426

16 June 2022

16:18:01

BST

7609

215.80

CHIX

2449422

16 June 2022

16:18:32

BST

1525

215.70

CHIX

2450675

16 June 2022

16:20:44

BST

8541

215.70

CHIX

2456475

16 June 2022

16:20:44

BST

2017

215.70

CHIX

2456471

16 June 2022

16:20:55

BST

1

215.60

CHIX

2456851

16 June 2022

16:21:09

BST

8362

215.60

CHIX

2457480

16 June 2022

16:21:09

BST

1895

215.60

CHIX

2457478

16 June 2022

16:22:19

BST

10224

215.50

CHIX

2459996

16 June 2022

16:24:19

BST

10184

215.70

CHIX

2465669

16 June 2022

16:26:10

BST

10994

215.80

CHIX

2470133

16 June 2022

16:26:44

BST

10957

215.90

CHIX

2471644

16 June 2022

16:27:59

BST

835

216.00

CHIX

2474966

16 June 2022

16:27:59

BST

396

216.00

CHIX

2474964

16 June 2022

16:27:59

BST

1600

216.00

CHIX

2474962

16 June 2022

16:27:59

BST

1971

216.00

CHIX

2474956

16 June 2022

16:27:59

BST

734

216.00

CHIX

2474954

16 June 2022

16:27:59

BST

6666

216.00

CHIX

2474960

16 June 2022

16:27:59

BST

2886

216.00

CHIX

2474958

16 June 2022

16:27:59

BST

1072

216.00

CHIX

2474952

16 June 2022

16:27:59

BST

18

216.00

CHIX

2474950

16 June 2022

16:27:59

BST

2300

216.00

CHIX

2474948

16 June 2022

16:27:59

BST

1100

216.00

CHIX

2474946

16 June 2022

08:05:22

BST

6324

225.10

LSE

1683016

16 June 2022

08:11:53

BST

6801

224.60

LSE

1695495

16 June 2022

08:16:29

BST

6390

224.10

LSE

1705868

16 June 2022

08:20:05

BST

6868

223.70

LSE

1713230

16 June 2022

08:21:37

BST

6651

223.90

LSE

1716466

16 June 2022

08:26:34

BST

6274

223.50

LSE

1727454

16 June 2022

08:26:34

BST

1580

223.50

LSE

1727447

16 June 2022

08:26:34

BST

2315

223.50

LSE

1727445

16 June 2022

08:26:34

BST

1603

223.50

LSE

1727449

16 June 2022

08:26:34

BST

1093

223.50

LSE

1727451

16 June 2022

08:26:34

BST

2315

223.50

LSE

1727440

16 June 2022

08:26:34

BST

3398

223.50

LSE

1727438

16 June 2022

08:26:55

BST

4086

223.70

LSE

1728403

16 June 2022

08:26:55

BST

1900

223.70

LSE

1728401

16 June 2022

08:30:12

BST

5819

223.50

LSE

1736388

16 June 2022

08:30:12

BST

5768

223.70

LSE

1736264

16 June 2022

08:31:23

BST

6308

223.00

LSE

1741585

16 June 2022

08:33:57

BST

6471

223.00

LSE

1750360

16 June 2022

08:33:59

BST

5846

222.80

LSE

1750878

16 June 2022

08:34:43

BST

1728

222.70

LSE

1753964

16 June 2022

08:34:43

BST

6915

222.70

LSE

1753956

16 June 2022

08:34:53

BST

5595

222.60

LSE

1754440

16 June 2022

08:35:26

BST

6298

222.90

LSE

1756081

16 June 2022

08:37:31

BST

6786

222.90

LSE

1761952

16 June 2022

08:39:29

BST

5995

223.10

LSE

1766920

16 June 2022

08:40:42

BST

6921

223.10

LSE

1769591

16 June 2022

08:41:09

BST

6593

223.00

LSE

1770696

16 June 2022

08:46:06

BST

5965

223.40

LSE

1783352

16 June 2022

08:46:30

BST

6755

223.50

LSE

1784246

16 June 2022

08:46:47

BST

1580

223.50

LSE

1784896

16 June 2022

08:46:47

BST

4176

223.50

LSE

1784898

16 June 2022

08:46:49

BST

5813

223.30

LSE

1784974

16 June 2022

08:46:49

BST

7606

223.40

LSE

1784965

16 June 2022

08:47:41

BST

1077

223.40

LSE

1787230

16 June 2022

08:47:41

BST

4985

223.40

LSE

1787228

16 June 2022

08:50:03

BST

6282

223.10

LSE

1794677

16 June 2022

08:51:36

BST

6614

222.80

LSE

1798205

16 June 2022

08:52:23

BST

4439

222.90

LSE

1800080

16 June 2022

08:52:23

BST

3495

222.90

LSE

1800078

16 June 2022

08:53:14

BST

829

223.00

LSE

1801959

16 June 2022

08:53:14

BST

10000

223.00

LSE

1801957

16 June 2022

08:53:20

BST

7590

222.90

LSE

1802195

16 June 2022

08:55:14

BST

8592

223.30

LSE

1806519

16 June 2022

08:55:17

BST

333

223.20

LSE

1806796

16 June 2022

08:55:17

BST

442

223.20

LSE

1806794

16 June 2022

08:55:17

BST

543

223.20

LSE

1806785

16 June 2022

08:57:48

BST

749

223.40

LSE

1812931

16 June 2022

08:57:48

BST

4499

223.40

LSE

1812929

16 June 2022

08:57:48

BST

2025

223.40

LSE

1812927

16 June 2022

08:58:34

BST

6825

223.40

LSE

1814449

16 June 2022

08:58:42

BST

6843

223.30

LSE

1814724

16 June 2022

08:58:49

BST

5967

223.20

LSE

1815069

16 June 2022

09:00:01

BST

3917

223.20

LSE

1818311

16 June 2022

09:00:01

BST

2687

223.20

LSE

1818313

16 June 2022

09:03:33

BST

5802

223.60

LSE

1826552

16 June 2022

09:05:12

BST

3531

223.80

LSE

1829515

16 June 2022

09:05:12

BST

2240

223.80

LSE

1829513

16 June 2022

09:05:19

BST

5963

223.70

LSE

1829778

16 June 2022

09:06:11

BST

5546

223.70

LSE

1831356

16 June 2022

09:08:17

BST

6728

224.00

LSE

1837720

16 June 2022

09:09:17

BST

1684

224.00

LSE

1839462

16 June 2022

09:09:17

BST

4777

224.00

LSE

1839460

16 June 2022

09:10:43

BST

2537

223.70

LSE

1841739

16 June 2022

09:10:43

BST

3266

223.70

LSE

1841741

16 June 2022

09:13:12

BST

6112

223.60

LSE

1845357

16 June 2022

09:18:24

BST

4101

224.30

LSE

1852122

16 June 2022

09:18:24

BST

1414

224.30

LSE

1852120

16 June 2022

09:18:24

BST

36

224.30

LSE

1852118

16 June 2022

09:19:01

BST

6253

224.30

LSE

1853088

16 June 2022

09:20:15

BST

5712

224.20

LSE

1854821

16 June 2022

09:27:38

BST

7796

224.50

LSE

1865611

16 June 2022

09:29:23

BST

6063

224.50

LSE

1868515

16 June 2022

09:29:23

BST

5784

224.50

LSE

1868512

16 June 2022

09:29:28

BST

6308

224.40

LSE

1868765

16 June 2022

09:30:06

BST

662

224.20

LSE

1869832

16 June 2022

09:30:06

BST

223

224.20

LSE

1869820

16 June 2022

09:30:10

BST

5022

224.20

LSE

1869959

16 June 2022

09:34:18

BST

1311

224.30

LSE

1876877

16 June 2022

09:34:18

BST

5335

224.30

LSE

1876875

16 June 2022

09:35:02

BST

6591

224.20

LSE

1877956

16 June 2022

09:37:05

BST

6049

224.30

LSE

1881456

16 June 2022

09:40:29

BST

3060

224.70

LSE

1887175

16 June 2022

09:40:29

BST

3625

224.70

LSE

1887179

16 June 2022

09:43:01

BST

6657

224.60

LSE

1891162

16 June 2022

09:43:12

BST

3130

224.30

LSE

1891604

16 June 2022

09:43:12

BST

1502

224.30

LSE

1891602

16 June 2022

09:43:12

BST

1500

224.30

LSE

1891600

16 June 2022

09:48:10

BST

6813

224.60

LSE

1898788

16 June 2022

09:50:10

BST

6055

224.70

LSE

1902745

16 June 2022

09:55:15

BST

6434

224.40

LSE

1911052

16 June 2022

10:06:11

BST

6638

222.80

LSE

1928799

16 June 2022

10:09:34

BST

4746

222.60

LSE

1935827

16 June 2022

10:09:34

BST

1341

222.60

LSE

1935825

16 June 2022

10:19:39

BST

6038

222.20

LSE

1951621

16 June 2022

10:27:54

BST

8122

222.20

LSE

1963511

16 June 2022

10:27:54

BST

5860

222.30

LSE

1963506

16 June 2022

10:27:54

BST

6016

222.40

LSE

1963498

16 June 2022

10:28:38

BST

2833

222.20

LSE

1964807

16 June 2022

10:28:38

BST

1500

222.20

LSE

1964805

16 June 2022

10:28:38

BST

1762

222.20

LSE

1964803

16 June 2022

10:28:38

BST

1742

222.20

LSE

1964799

16 June 2022

10:28:38

BST

1762

222.20

LSE

1964797

16 June 2022

10:28:38

BST

2945

222.20

LSE

1964801

16 June 2022

10:28:38

BST

4664

222.20

LSE

1964795

16 June 2022

10:28:38

BST

3686

222.20

LSE

1964793

16 June 2022

10:29:59

BST

6544

222.10

LSE

1967517

16 June 2022

10:30:43

BST

6480

222.10

LSE

1968484

16 June 2022

10:31:31

BST

3291

222.30

LSE

1969543

16 June 2022

10:31:31

BST

2100

222.30

LSE

1969541

16 June 2022

10:31:31

BST

867

222.30

LSE

1969539

16 June 2022

10:31:31

BST

5634

222.30

LSE

1969537

16 June 2022

10:31:37

BST

6478

222.20

LSE

1969838

16 June 2022

10:32:13

BST

2595

222.10

LSE

1970722

16 June 2022

10:32:13

BST

3501

222.10

LSE

1970717

16 June 2022

10:32:13

BST

6608

222.10

LSE

1970715

16 June 2022

10:32:40

BST

594

222.00

LSE

1971203

16 June 2022

10:32:40

BST

6178

222.00

LSE

1971201

16 June 2022

10:35:00

BST

6297

221.70

LSE

1974210

16 June 2022

10:35:34

BST

6899

221.90

LSE

1975096

16 June 2022

10:38:41

BST

6159

222.00

LSE

1980512

16 June 2022

10:38:47

BST

5573

221.90

LSE

1980638

16 June 2022

10:39:11

BST

6513

221.80

LSE

1981153

16 June 2022

10:39:11

BST

3760

221.80

LSE

1981151

16 June 2022

10:39:11

BST

2621

221.80

LSE

1981149

16 June 2022

10:39:56

BST

1277

221.70

LSE

1982123

16 June 2022

10:39:59

BST

10

221.70

LSE

1982182

16 June 2022

10:40:01

BST

4825

221.70

LSE

1982229

16 June 2022

10:41:49

BST

1700

221.70

LSE

1984826

16 June 2022

10:41:49

BST

7462

221.70

LSE

1984818

16 June 2022

10:41:49

BST

2243

221.70

LSE

1984820

16 June 2022

10:41:49

BST

1704

221.70

LSE

1984822

16 June 2022

10:41:49

BST

2653

221.70

LSE

1984824

16 June 2022

10:42:07

BST

947

221.70

LSE

1985239

16 June 2022

10:42:07

BST

5624

221.70

LSE

1985237

16 June 2022

10:43:36

BST

1500

221.80

LSE

1987545

16 June 2022

10:43:56

BST

1500

221.80

LSE

1987954

16 June 2022

10:43:56

BST

1500

221.80

LSE

1987952

16 June 2022

10:43:56

BST

1500

221.80

LSE

1987950

16 June 2022

10:44:11

BST

6191

221.70

LSE

1988458

16 June 2022

10:44:11

BST

6657

221.70

LSE

1988456

16 June 2022

10:44:24

BST

6589

221.60

LSE

1988779

16 June 2022

10:44:33

BST

5997

221.50

LSE

1988941

16 June 2022

10:47:46

BST

1500

221.90

LSE

1994295

16 June 2022

10:47:46

BST

22287

221.90

LSE

1994293

16 June 2022

10:47:46

BST

2114

221.90

LSE

1994299

16 June 2022

10:47:46

BST

2348

221.90

LSE

1994297

16 June 2022

10:47:46

BST

87

221.90

LSE

1994301

16 June 2022

10:50:16

BST

6743

221.50

LSE

1999179

16 June 2022

10:52:51

BST

6274

221.50

LSE

2002858

16 June 2022

10:55:38

BST

11347

221.80

LSE

2006758

16 June 2022

10:56:39

BST

2419

221.90

LSE

2008249

16 June 2022

10:56:39

BST

3965

221.90

LSE

2008251

16 June 2022

11:00:01

BST

6890

221.80

LSE

2013980

16 June 2022

11:00:33

BST

2539

221.70

LSE

2014477

16 June 2022

11:00:33

BST

2042

221.70

LSE

2014475

16 June 2022

11:00:33

BST

2069

221.70

LSE

2014473

16 June 2022

11:00:33

BST

6797

221.70

LSE

2014469

16 June 2022

11:03:27

BST

2362

222.10

LSE

2016820

16 June 2022

11:03:27

BST

8126

222.10

LSE

2016818

16 June 2022

11:03:27

BST

6906

222.10

LSE

2016822

16 June 2022

11:06:21

BST

9158

222.50

LSE

2018754

16 June 2022

11:08:42

BST

8556

222.50

LSE

2023033

16 June 2022

11:09:27

BST

1775

222.50

LSE

2024753

16 June 2022

11:09:27

BST

1833

222.50

LSE

2024749

16 June 2022

11:09:27

BST

1500

222.50

LSE

2024747

16 June 2022

11:09:27

BST

2042

222.50

LSE

2024751

16 June 2022

11:09:27

BST

4587

222.50

LSE

2024745

16 June 2022

11:09:27

BST

2258

222.50

LSE

2024743

16 June 2022

11:12:00

BST

112

222.60

LSE

2028765

16 June 2022

11:12:00

BST

3243

222.60

LSE

2028763

16 June 2022

11:12:00

BST

1500

222.60

LSE

2028761

16 June 2022

11:12:00

BST

2069

222.60

LSE

2028759

16 June 2022

11:12:00

BST

5560

222.60

LSE

2028757

16 June 2022

11:14:24

BST

6368

222.60

LSE

2030923

16 June 2022

11:14:42

BST

6843

222.40

LSE

2031194

16 June 2022

11:15:41

BST

5567

222.30

LSE

2031958

16 June 2022

11:15:41

BST

64

222.30

LSE

2031956

16 June 2022

11:16:03

BST

4959

222.20

LSE

2032268

16 June 2022

11:16:03

BST

1405

222.20

LSE

2032270

16 June 2022

11:17:05

BST

562

222.20

LSE

2033009

16 June 2022

11:17:05

BST

6182

222.20

LSE

2033007

16 June 2022

11:18:45

BST

2880

222.10

LSE

2034071

16 June 2022

11:18:45

BST

3261

222.10

LSE

2034069

16 June 2022

11:19:36

BST

5962

222.10

LSE

2034868

16 June 2022

11:20:04

BST

1283

222.00

LSE

2035163

16 June 2022

11:20:04

BST

5555

222.00

LSE

2035161

16 June 2022

11:21:03

BST

6278

221.90

LSE

2036060

16 June 2022

11:22:38

BST

6602

222.00

LSE

2037472

16 June 2022

11:27:05

BST

6404

221.90

LSE

2040633

16 June 2022

11:28:17

BST

820

221.70

LSE

2041709

16 June 2022

11:28:17

BST

6019

221.70

LSE

2041707

16 June 2022

11:28:18

BST

5894

221.60

LSE

2041743

16 June 2022

11:28:30

BST

1052

221.50

LSE

2041918

16 June 2022

11:31:18

BST

8503

221.80

LSE

2044446

16 June 2022

11:34:20

BST

1233

221.70

LSE

2046562

16 June 2022

11:34:20

BST

4943

221.70

LSE

2046560

16 June 2022

11:34:20

BST

1802

221.70

LSE

2046517

16 June 2022

11:34:20

BST

5101

221.70

LSE

2046515

16 June 2022

11:34:20

BST

4052

221.70

LSE

2046513

16 June 2022

11:34:39

BST

2051

221.60

LSE

2046898

16 June 2022

11:34:39

BST

4579

221.60

LSE

2046896

16 June 2022

11:38:01

BST

1500

221.60

LSE

2049420

16 June 2022

11:38:01

BST

4396

221.60

LSE

2049422

16 June 2022

11:38:01

BST

475

221.60

LSE

2049404

16 June 2022

11:38:01

BST

2428

221.60

LSE

2049402

16 June 2022

11:38:01

BST

2401

221.60

LSE

2049400

16 June 2022

11:38:01

BST

1500

221.60

LSE

2049398

16 June 2022

11:38:01

BST

6563

221.60

LSE

2049393

16 June 2022

11:39:55

BST

173

221.40

LSE

2050669

16 June 2022

11:39:55

BST

2084

221.40

LSE

2050667

16 June 2022

11:39:55

BST

4234

221.40

LSE

2050663

16 June 2022

11:45:16

BST

1290

221.30

LSE

2054095

16 June 2022

11:45:16

BST

5214

221.30

LSE

2054093

16 June 2022

11:46:17

BST

1500

221.20

LSE

2054675

16 June 2022

11:46:17

BST

4948

221.20

LSE

2054677

16 June 2022

11:46:17

BST

6561

221.20

LSE

2054670

16 June 2022

11:48:04

BST

6860

221.30

LSE

2056124

16 June 2022

11:49:12

BST

4391

221.00

LSE

2057081

16 June 2022

11:49:12

BST

2019

221.00

LSE

2057079

16 June 2022

11:49:24

BST

5643

220.90

LSE

2057295

16 June 2022

11:50:09

BST

2560

220.80

LSE

2058003

16 June 2022

11:50:11

BST

3225

220.80

LSE

2058037

16 June 2022

11:50:57

BST

6646

220.80

LSE

2058486

16 June 2022

11:52:01

BST

5562

220.70

LSE

2059227

16 June 2022

11:54:56

BST

6499

220.90

LSE

2061545

16 June 2022

11:54:56

BST

6009

220.90

LSE

2061543

16 June 2022

11:55:01

BST

3480

220.90

LSE

2061704

16 June 2022

11:55:01

BST

1500

220.90

LSE

2061702

16 June 2022

11:55:01

BST

1331

220.90

LSE

2061700

16 June 2022

11:55:14

BST

6102

220.80

LSE

2061874

16 June 2022

11:55:19

BST

5864

220.70

LSE

2062036

16 June 2022

11:55:22

BST

6070

220.60

LSE

2062073

16 June 2022

11:57:09

BST

6424

220.60

LSE

2063228

16 June 2022

11:57:09

BST

442

220.60

LSE

2063226

16 June 2022

11:58:30

BST

5945

220.50

LSE

2064019

16 June 2022

12:00:23

BST

8096

221.00

LSE

2068014

16 June 2022

12:00:23

BST

5380

221.00

LSE

2068012

16 June 2022

12:00:23

BST

6442

220.90

LSE

2068010

16 June 2022

12:00:23

BST

8844

221.00

LSE

2068008

16 June 2022

12:00:48

BST

7328

220.70

LSE

2068653

16 June 2022

12:01:00

BST

6521

220.60

LSE

2068780

16 June 2022

12:01:01

BST

6283

220.50

LSE

2068812

16 June 2022

12:01:01

BST

5982

220.50

LSE

2068810

16 June 2022

12:01:22

BST

6121

220.20

LSE

2069093

16 June 2022

12:02:15

BST

5509

219.90

LSE

2070075

16 June 2022

12:02:15

BST

699

219.90

LSE

2070070

16 June 2022

12:02:15

BST

920

219.90

LSE

2070067

16 June 2022

12:02:15

BST

1833

219.90

LSE

2070065

16 June 2022

12:02:15

BST

2090

219.90

LSE

2070063

16 June 2022

12:02:15

BST

1500

219.90

LSE

2070061

16 June 2022

12:02:15

BST

5423

219.90

LSE

2070059

16 June 2022

12:02:15

BST

610

219.90

LSE

2070057

16 June 2022

12:02:24

BST

6771

219.80

LSE

2070221

16 June 2022

12:02:38

BST

5645

219.60

LSE

2070470

16 June 2022

12:03:17

BST

6739

219.20

LSE

2070937

16 June 2022

12:04:00

BST

6255

219.00

LSE

2071380

16 June 2022

12:05:38

BST

6348

219.50

LSE

2072612

16 June 2022

12:05:38

BST

449

219.50

LSE

2072610

16 June 2022

12:06:44

BST

10266

219.60

LSE

2073891

16 June 2022

12:06:48

BST

7408

219.50

LSE

2074027

16 June 2022

12:07:57

BST

6286

219.30

LSE

2075060

16 June 2022

12:07:57

BST

2253

219.40

LSE

2075054

16 June 2022

12:07:57

BST

1500

219.40

LSE

2075052

16 June 2022

12:07:57

BST

2278

219.40

LSE

2075056

16 June 2022

12:07:57

BST

653

219.40

LSE

2075058

16 June 2022

12:07:57

BST

6550

219.40

LSE

2075050

16 June 2022

12:08:02

BST

6740

219.20

LSE

2075097

16 June 2022

12:08:59

BST

6690

218.90

LSE

2075735

16 June 2022

12:09:00

BST

4023

218.80

LSE

2075751

16 June 2022

12:09:00

BST

2902

218.80

LSE

2075749

16 June 2022

12:10:50

BST

5772

218.30

LSE

2077048

16 June 2022

12:10:50

BST

961

218.30

LSE

2077046

16 June 2022

12:12:06

BST

6914

218.30

LSE

2077972

16 June 2022

12:14:26

BST

3000

218.40

LSE

2079759

16 June 2022

12:14:26

BST

2090

218.40

LSE

2079757

16 June 2022

12:14:26

BST

3000

218.40

LSE

2079761

16 June 2022

12:14:44

BST

8473

218.40

LSE

2080062

16 June 2022

12:15:37

BST

8572

218.30

LSE

2080882

16 June 2022

12:15:44

BST

7164

218.20

LSE

2080920

16 June 2022

12:16:38

BST

568

217.90

LSE

2081831

16 June 2022

12:16:38

BST

464

217.90

LSE

2081829

16 June 2022

12:16:38

BST

1497

217.90

LSE

2081825

16 June 2022

12:16:38

BST

2985

217.90

LSE

2081823

16 June 2022

12:16:38

BST

420

217.90

LSE

2081827

16 June 2022

12:16:38

BST

6000

218.00

LSE

2081811

16 June 2022

12:16:38

BST

377

218.00

LSE

2081813

16 June 2022

12:16:38

BST

3355

218.00

LSE

2081809

16 June 2022

12:16:38

BST

3299

218.00

LSE

2081807

16 June 2022

12:19:51

BST

2467

217.80

LSE

2084261

16 June 2022

12:19:51

BST

4373

217.80

LSE

2084257

16 June 2022

12:20:25

BST

6066

217.60

LSE

2084593

16 June 2022

12:20:25

BST

4976

217.70

LSE

2084587

16 June 2022

12:20:25

BST

82

217.70

LSE

2084589

16 June 2022

12:20:25

BST

1886

217.70

LSE

2084591

16 June 2022

12:21:18

BST

4498

217.50

LSE

2085227

16 June 2022

12:21:18

BST

1207

217.50

LSE

2085225

16 June 2022

12:21:18

BST

321

217.50

LSE

2085223

16 June 2022

12:21:19

BST

6726

217.40

LSE

2085248

16 June 2022

12:24:40

BST

7787

218.10

LSE

2087504

16 June 2022

12:24:40

BST

863

218.10

LSE

2087502

16 June 2022

12:25:03

BST

9910

218.00

LSE

2087774

16 June 2022

12:25:40

BST

5937

217.90

LSE

2088232

16 June 2022

12:25:40

BST

940

217.90

LSE

2088234

16 June 2022

12:27:21

BST

2992

218.30

LSE

2090766

16 June 2022

12:27:21

BST

1900

218.30

LSE

2090764

16 June 2022

12:27:22

BST

2992

218.30

LSE

2090780

16 June 2022

12:28:07

BST

2789

218.10

LSE

2091439

16 June 2022

12:28:07

BST

450

218.20

LSE

2091425

16 June 2022

12:28:07

BST

2253

218.20

LSE

2091423

16 June 2022

12:28:07

BST

1500

218.20

LSE

2091421

16 June 2022

12:28:07

BST

2000

218.20

LSE

2091418

16 June 2022

12:28:07

BST

1335

218.20

LSE

2091409

16 June 2022

12:28:07

BST

4474

218.20

LSE

2091407

16 June 2022

12:28:55

BST

590

218.80

LSE

2092392

16 June 2022

12:28:55

BST

1316

218.80

LSE

2092390

16 June 2022

12:28:55

BST

1800

218.80

LSE

2092388

16 June 2022

12:28:55

BST

21055

218.80

LSE

2092384

16 June 2022

12:28:55

BST

6758

218.80

LSE

2092386

16 June 2022

12:29:03

BST

2100

218.70

LSE

2092506

16 June 2022

12:29:03

BST

6360

218.70

LSE

2092504

16 June 2022

12:29:03

BST

10022

218.80

LSE

2092500

16 June 2022

12:29:24

BST

7205

218.50

LSE

2092885

16 June 2022

12:29:24

BST

3024

218.60

LSE

2092874

16 June 2022

12:29:24

BST

1705

218.60

LSE

2092872

16 June 2022

12:29:24

BST

7715

218.60

LSE

2092878

16 June 2022

12:29:24

BST

1037

218.60

LSE

2092876

16 June 2022

12:29:27

BST

6908

218.40

LSE

2092930

16 June 2022

12:31:02

BST

1506

219.00

LSE

2093795

16 June 2022

12:31:02

BST

5293

219.00

LSE

2093793

16 June 2022

12:31:02

BST

6201

219.00

LSE

2093791

16 June 2022

12:32:18

BST

952

219.00

LSE

2094629

16 June 2022

12:32:18

BST

3446

219.00

LSE

2094625

16 June 2022

12:32:18

BST

298

219.00

LSE

2094631

16 June 2022

12:32:18

BST

2100

219.00

LSE

2094627

16 June 2022

12:32:18

BST

6710

219.00

LSE

2094620

16 June 2022

12:32:18

BST

5366

219.00

LSE

2094618

16 June 2022

12:32:18

BST

924

219.00

LSE

2094616

16 June 2022

12:32:18

BST

6794

219.00

LSE

2094614

16 June 2022

12:33:49

BST

5991

218.90

LSE

2095624

16 June 2022

12:38:04

BST

3623

219.00

LSE

2098351

16 June 2022

12:38:04

BST

992

219.00

LSE

2098349

16 June 2022

12:38:04

BST

1057

219.00

LSE

2098353

16 June 2022

12:40:04

BST

403

219.10

LSE

2099982

16 June 2022

12:40:10

BST

5257

219.10

LSE

2100053

16 June 2022

12:40:10

BST

229

219.10

LSE

2100045

16 June 2022

12:40:10

BST

959

219.10

LSE

2100049

16 June 2022

12:42:20

BST

5848

219.20

LSE

2101492

16 June 2022

12:42:20

BST

3285

219.20

LSE

2101482

16 June 2022

12:42:20

BST

1236

219.20

LSE

2101480

16 June 2022

12:42:20

BST

1611

219.20

LSE

2101478

16 June 2022

12:42:20

BST

337

219.20

LSE

2101476

16 June 2022

12:44:48

BST

5993

219.00

LSE

2103889

16 June 2022

12:49:43

BST

6708

218.40

LSE

2108371

16 June 2022

12:49:43

BST

314

218.60

LSE

2108368

16 June 2022

12:49:43

BST

6354

218.60

LSE

2108366

16 June 2022

12:50:01

BST

2980

218.10

LSE

2108723

16 June 2022

12:50:01

BST

2721

218.10

LSE

2108721

16 June 2022

12:51:04

BST

1816

218.00

LSE

2109723

16 June 2022

12:51:04

BST

4740

218.00

LSE

2109721

16 June 2022

12:52:38

BST

5030

217.60

LSE

2111014

16 June 2022

12:52:38

BST

1619

217.60

LSE

2111012

16 June 2022

12:53:41

BST

5695

217.40

LSE

2111921

16 June 2022

12:55:39

BST

6153

217.10

LSE

2113270

16 June 2022

13:03:01

BST

11749

218.20

LSE

2120014

16 June 2022

13:06:43

BST

6230

218.50

LSE

2123247

16 June 2022

13:07:02

BST

10361

218.40

LSE

2123446

16 June 2022

13:09:02

BST

5227

218.70

LSE

2125699

16 June 2022

13:09:02

BST

4146

218.70

LSE

2125697

16 June 2022

13:15:17

BST

5678

218.70

LSE

2131163

16 June 2022

13:15:17

BST

6166

218.70

LSE

2131161

16 June 2022

13:15:17

BST

267

218.70

LSE

2131159

16 June 2022

13:15:17

BST

945

218.70

LSE

2131157

16 June 2022

13:15:20

BST

2507

218.50

LSE

2131186

16 June 2022

13:15:20

BST

4427

218.50

LSE

2131184

16 June 2022

13:15:24

BST

422

218.30

LSE

2131256

16 June 2022

13:15:28

BST

2141

218.30

LSE

2131297

16 June 2022

13:15:28

BST

3393

218.30

LSE

2131295

16 June 2022

13:17:29

BST

6838

218.30

LSE

2132731

16 June 2022

13:18:25

BST

6144

218.10

LSE

2133565

16 June 2022

13:26:48

BST

6744

218.80

LSE

2141098

16 June 2022

13:26:48

BST

5606

218.80

LSE

2141080

16 June 2022

13:26:48

BST

9515

218.80

LSE

2141078

16 June 2022

13:29:20

BST

5821

218.80

LSE

2143638

16 June 2022

13:30:49

BST

3645

218.90

LSE

2146137

16 June 2022

13:30:49

BST

2100

218.90

LSE

2146135

16 June 2022

13:30:49

BST

6144

218.90

LSE

2146119

16 June 2022

13:31:50

BST

2891

219.10

LSE

2147070

16 June 2022

13:31:50

BST

2792

219.10

LSE

2147068

16 June 2022

13:32:05

BST

2953

219.00

LSE

2147394

16 June 2022

13:32:05

BST

2718

219.00

LSE

2147392

16 June 2022

13:34:25

BST

5977

218.90

LSE

2149193

16 June 2022

13:34:25

BST

1345

219.00

LSE

2149191

16 June 2022

13:34:25

BST

4641

219.00

LSE

2149185

16 June 2022

13:35:04

BST

4132

218.80

LSE

2149848

16 June 2022

13:35:04

BST

470

218.80

LSE

2149846

16 June 2022

13:35:04

BST

704

218.80

LSE

2149844

16 June 2022

13:35:04

BST

865

218.80

LSE

2149842

16 June 2022

13:35:04

BST

656

218.80

LSE

2149840

16 June 2022

13:35:04

BST

19

218.80

LSE

2149838

16 June 2022

13:36:04

BST

6329

218.90

LSE

2150858

16 June 2022

13:41:41

BST

6862

219.20

LSE

2155976

16 June 2022

13:43:24

BST

399

219.10

LSE

2157532

16 June 2022

13:43:24

BST

1500

219.10

LSE

2157530

16 June 2022

13:43:24

BST

2200

219.10

LSE

2157528

16 June 2022

13:43:24

BST

2700

219.10

LSE

2157526

16 June 2022

13:43:24

BST

8411

219.10

LSE

2157523

16 June 2022

13:44:17

BST

5923

218.80

LSE

2158699

16 June 2022

13:45:34

BST

1980

218.70

LSE

2159975

16 June 2022

13:45:34

BST

3956

218.70

LSE

2159973

16 June 2022

13:48:21

BST

4786

218.70

LSE

2162980

16 June 2022

13:55:02

BST

1900

219.00

LSE

2169555

16 June 2022

13:55:02

BST

3400

219.00

LSE

2169553

16 June 2022

13:55:02

BST

839

219.00

LSE

2169557

16 June 2022

13:55:02

BST

1907

219.00

LSE

2169551

16 June 2022

13:55:02

BST

5015

219.00

LSE

2169549

16 June 2022

13:55:02

BST

6830

219.00

LSE

2169545

16 June 2022

13:55:02

BST

11461

219.00

LSE

2169543

16 June 2022

13:55:59

BST

4428

218.90

LSE

2170372

16 June 2022

13:55:59

BST

1775

218.90

LSE

2170370

16 June 2022

13:57:14

BST

2122

218.80

LSE

2171616

16 June 2022

13:57:14

BST

2261

218.80

LSE

2171614

16 June 2022

13:57:14

BST

2299

218.80

LSE

2171612

16 June 2022

14:00:03

BST

1391

218.90

LSE

2174235

16 June 2022

14:00:03

BST

4926

218.90

LSE

2174237

16 June 2022

14:00:05

BST

6575

218.80

LSE

2174306

16 June 2022

14:03:39

BST

6263

218.70

LSE

2177955

16 June 2022

14:04:28

BST

5605

218.60

LSE

2178627

16 June 2022

14:04:28

BST

2415

218.60

LSE

2178625

16 June 2022

14:05:44

BST

2965

218.70

LSE

2179735

16 June 2022

14:05:44

BST

3941

218.70

LSE

2179733

16 June 2022

14:06:17

BST

1447

218.60

LSE

2180231

16 June 2022

14:06:17

BST

1500

218.60

LSE

2180229

16 June 2022

14:06:17

BST

1700

218.60

LSE

2180227

16 June 2022

14:06:17

BST

6203

218.60

LSE

2180225

16 June 2022

14:09:26

BST

6746

218.50

LSE

2183236

16 June 2022

14:12:25

BST

8139

218.50

LSE

2185735

16 June 2022

14:12:25

BST

1132

218.50

LSE

2185733

16 June 2022

14:14:26

BST

2194

218.40

LSE

2188496

16 June 2022

14:15:50

BST

2762

218.40

LSE

2190411

16 June 2022

14:16:52

BST

12811

218.50

LSE

2191490

16 June 2022

14:19:27

BST

3105

218.50

LSE

2194340

16 June 2022

14:20:25

BST

6254

218.50

LSE

2195238

16 June 2022

14:20:25

BST

1659

218.50

LSE

2195236

16 June 2022

14:20:25

BST

517

218.50

LSE

2195234

16 June 2022

14:20:25

BST

6270

218.50

LSE

2195232

16 June 2022

14:20:42

BST

2450

218.40

LSE

2195517

16 June 2022

14:20:42

BST

6626

218.40

LSE

2195521

16 June 2022

14:20:43

BST

6814

218.30

LSE

2195528

16 June 2022

14:20:45

BST

712

218.20

LSE

2195577

16 June 2022

14:20:46

BST

1480

218.20

LSE

2195586

16 June 2022

14:20:55

BST

4689

218.20

LSE

2195753

16 June 2022

14:23:16

BST

3086

218.20

LSE

2198301

16 June 2022

14:23:16

BST

3551

218.20

LSE

2198299

16 June 2022

14:25:13

BST

1500

218.50

LSE

2200166

16 June 2022

14:25:13

BST

1632

218.50

LSE

2200168

16 June 2022

14:25:13

BST

1219

218.50

LSE

2200170

16 June 2022

14:25:13

BST

1632

218.50

LSE

2200164

16 June 2022

14:25:13

BST

5443

218.50

LSE

2200162

16 June 2022

14:25:17

BST

307

218.40

LSE

2200288

16 June 2022

14:25:17

BST

1461

218.40

LSE

2200286

16 June 2022

14:25:17

BST

1500

218.40

LSE

2200284

16 June 2022

14:25:17

BST

1600

218.40

LSE

2200282

16 June 2022

14:25:17

BST

1900

218.40

LSE

2200280

16 June 2022

14:25:17

BST

8103

218.40

LSE

2200276

16 June 2022

14:26:22

BST

6519

218.40

LSE

2201461

16 June 2022

14:27:41

BST

4361

218.50

LSE

2203227

16 June 2022

14:27:41

BST

1714

218.50

LSE

2203225

16 June 2022

14:27:42

BST

6136

218.40

LSE

2203262

16 June 2022

14:28:38

BST

6409

218.40

LSE

2204209

16 June 2022

14:28:49

BST

6437

218.30

LSE

2204396

16 June 2022

14:29:16

BST

291

218.20

LSE

2205146

16 June 2022

14:29:16

BST

6397

218.20

LSE

2205144

16 June 2022

14:29:37

BST

5969

218.00

LSE

2205614

16 June 2022

14:30:18

BST

357

218.10

LSE

2209274

16 June 2022

14:30:18

BST

1553

218.10

LSE

2209272

16 June 2022

14:30:18

BST

1500

218.10

LSE

2209270

16 June 2022

14:30:18

BST

1900

218.10

LSE

2209268

16 June 2022

14:30:18

BST

1400

218.10

LSE

2209266

16 June 2022

14:30:18

BST

5858

218.10

LSE

2209262

16 June 2022

14:30:18

BST

958

218.10

LSE

2209264

16 June 2022

14:33:04

BST

713

218.40

LSE

2216995

16 June 2022

14:33:04

BST

944

218.40

LSE

2216993

16 June 2022

14:33:04

BST

1500

218.40

LSE

2216991

16 June 2022

14:33:04

BST

1583

218.40

LSE

2216989

16 June 2022

14:33:04

BST

1603

218.40

LSE

2216987

16 June 2022

14:33:04

BST

6787

218.40

LSE

2216973

16 June 2022

14:33:05

BST

1663

218.30

LSE

2217069

16 June 2022

14:33:05

BST

1337

218.30

LSE

2217067

16 June 2022

14:33:06

BST

2818

218.30

LSE

2217122

16 June 2022

14:33:06

BST

1603

218.30

LSE

2217126

16 June 2022

14:33:06

BST

2179

218.30

LSE

2217124

16 June 2022

14:33:19

BST

4737

218.20

LSE

2217653

16 June 2022

14:33:23

BST

1159

218.10

LSE

2217817

16 June 2022

14:33:23

BST

1886

218.10

LSE

2217815

16 June 2022

14:33:23

BST

3771

218.10

LSE

2217813

16 June 2022

14:33:23

BST

3385

218.20

LSE

2217789

16 June 2022

14:33:23

BST

2189

218.20

LSE

2217785

16 June 2022

14:33:23

BST

2603

218.20

LSE

2217783

16 June 2022

14:33:30

BST

2672

218.00

LSE

2218348

16 June 2022

14:33:40

BST

2968

218.00

LSE

2219138

16 June 2022

14:34:35

BST

6286

217.80

LSE

2221332

16 June 2022

14:34:35

BST

400

217.80

LSE

2221330

16 June 2022

14:35:03

BST

986

217.80

LSE

2222404

16 June 2022

14:35:03

BST

1976

217.80

LSE

2222382

16 June 2022

14:35:03

BST

4500

217.80

LSE

2222380

16 June 2022

14:35:05

BST

438

217.70

LSE

2222593

16 June 2022

14:35:05

BST

1130

217.70

LSE

2222591

16 June 2022

14:35:05

BST

1582

217.70

LSE

2222589

16 June 2022

14:35:05

BST

5293

217.80

LSE

2222585

16 June 2022

14:35:05

BST

400

217.80

LSE

2222583

16 June 2022

14:35:06

BST

1463

217.70

LSE

2222619

16 June 2022

14:35:06

BST

1562

217.70

LSE

2222617

16 June 2022

14:36:50

BST

200

217.70

LSE

2227261

16 June 2022

14:36:50

BST

1104

217.70

LSE

2227259

16 June 2022

14:36:50

BST

5032

217.80

LSE

2227257

16 June 2022

14:36:50

BST

1163

217.80

LSE

2227255

16 June 2022

14:36:51

BST

512

217.60

LSE

2227305

16 June 2022

14:36:51

BST

2840

217.70

LSE

2227273

16 June 2022

14:36:51

BST

3142

217.70

LSE

2227271

16 June 2022

14:38:47

BST

1306

217.80

LSE

2231524

16 June 2022

14:38:48

BST

758

217.80

LSE

2231534

16 June 2022

14:38:48

BST

4349

217.80

LSE

2231532

16 June 2022

14:39:25

BST

1800

217.70

LSE

2233339

16 June 2022

14:39:27

BST

2300

217.70

LSE

2233399

16 June 2022

14:39:27

BST

400

217.70

LSE

2233375

16 June 2022

14:39:27

BST

200

217.70

LSE

2233373

16 June 2022

14:39:29

BST

1766

217.70

LSE

2233460

16 June 2022

14:39:31

BST

1723

217.70

LSE

2233514

16 June 2022

14:39:34

BST

1900

217.70

LSE

2233573

16 June 2022

14:39:36

BST

1800

217.70

LSE

2233659

16 June 2022

14:39:57

BST

5891

217.70

LSE

2234470

16 June 2022

14:39:57

BST

808

217.70

LSE

2234468

16 June 2022

14:40:01

BST

5709

217.60

LSE

2234612

16 June 2022

14:40:01

BST

4409

217.60

LSE

2234608

16 June 2022

14:40:07

BST

6068

217.50

LSE

2234931

16 June 2022

14:40:07

BST

723

217.50

LSE

2234929

16 June 2022

14:40:07

BST

184

217.50

LSE

2234927

16 June 2022

14:40:07

BST

40

217.50

LSE

2234925

16 June 2022

14:40:07

BST

800

217.50

LSE

2234923

16 June 2022

14:40:07

BST

57

217.50

LSE

2234921

16 June 2022

14:40:43

BST

6603

217.50

LSE

2236158

16 June 2022

14:40:43

BST

7693

217.50

LSE

2236151

16 June 2022

14:40:43

BST

2045

217.50

LSE

2236147

16 June 2022

14:40:43

BST

4355

217.50

LSE

2236145

16 June 2022

14:40:52

BST

2600

217.40

LSE

2236509

16 June 2022

14:40:52

BST

1448

217.40

LSE

2236503

16 June 2022

14:41:03

BST

2327

217.40

LSE

2236960

16 June 2022

14:41:03

BST

163

217.40

LSE

2236958

16 June 2022

14:41:15

BST

6028

217.30

LSE

2237519

16 June 2022

14:41:15

BST

92

217.30

LSE

2237523

16 June 2022

14:42:41

BST

1205

217.50

LSE

2241269

16 June 2022

14:42:41

BST

3182

217.50

LSE

2241267

16 June 2022

14:42:41

BST

1765

217.50

LSE

2241265

16 June 2022

14:42:41

BST

35

217.50

LSE

2241263

16 June 2022

14:42:41

BST

1597

217.50

LSE

2241261

16 June 2022

14:42:41

BST

1500

217.50

LSE

2241257

16 June 2022

14:42:41

BST

1700

217.50

LSE

2241255

16 June 2022

14:42:41

BST

1900

217.50

LSE

2241253

16 June 2022

14:42:41

BST

158

217.50

LSE

2241248

16 June 2022

14:42:41

BST

6082

217.50

LSE

2241246

16 June 2022

14:42:46

BST

1582

217.40

LSE

2241516

16 June 2022

14:42:46

BST

4257

217.40

LSE

2241514

16 June 2022

14:44:39

BST

6206

217.50

LSE

2245828

16 June 2022

14:45:02

BST

1045

217.50

LSE

2246555

16 June 2022

14:45:02

BST

3721

217.50

LSE

2246553

16 June 2022

14:45:02

BST

1632

217.50

LSE

2246547

16 June 2022

14:45:04

BST

1635

217.40

LSE

2246666

16 June 2022

14:45:04

BST

139

217.40

LSE

2246664

16 June 2022

14:45:04

BST

905

217.40

LSE

2246662

16 June 2022

14:45:04

BST

4672

217.40

LSE

2246660

16 June 2022

14:46:26

BST

3463

217.60

LSE

2249965

16 June 2022

14:46:44

BST

5944

217.60

LSE

2250541

16 June 2022

14:46:44

BST

1782

217.60

LSE

2250539

16 June 2022

14:46:44

BST

4968

217.60

LSE

2250537

16 June 2022

14:46:44

BST

2163

217.60

LSE

2250535

16 June 2022

14:46:45

BST

3503

217.50

LSE

2250549

16 June 2022

14:47:10

BST

4744

217.60

LSE

2251773

16 June 2022

14:47:10

BST

2000

217.60

LSE

2251771

16 June 2022

14:48:04

BST

1900

217.70

LSE

2253409

16 June 2022

14:48:04

BST

2200

217.70

LSE

2253407

16 June 2022

14:48:04

BST

1500

217.70

LSE

2253405

16 June 2022

14:48:46

BST

5714

217.80

LSE

2254598

16 June 2022

14:48:52

BST

1583

217.80

LSE

2254806

16 June 2022

14:48:52

BST

1500

217.80

LSE

2254804

16 June 2022

14:48:52

BST

1600

217.80

LSE

2254802

16 June 2022

14:48:52

BST

1603

217.80

LSE

2254800

16 June 2022

14:49:15

BST

6202

217.80

LSE

2255600

16 June 2022

14:49:15

BST

6020

217.80

LSE

2255602

16 June 2022

14:49:56

BST

1600

217.80

LSE

2256996

16 June 2022

14:50:05

BST

8155

217.70

LSE

2257543

16 June 2022

14:50:05

BST

5153

217.70

LSE

2257547

16 June 2022

14:50:05

BST

1504

217.70

LSE

2257545

16 June 2022

14:50:05

BST

105

217.80

LSE

2257456

16 June 2022

14:50:05

BST

2006

217.80

LSE

2257454

16 June 2022

14:50:05

BST

1980

217.80

LSE

2257452

16 June 2022

14:50:05

BST

1500

217.80

LSE

2257450

16 June 2022

14:50:10

BST

2000

217.50

LSE

2257846

16 June 2022

14:50:10

BST

985

217.50

LSE

2257844

16 June 2022

14:50:10

BST

617

217.50

LSE

2257842

16 June 2022

14:50:10

BST

328

217.50

LSE

2257840

16 June 2022

14:50:10

BST

1128

217.50

LSE

2257838

16 June 2022

14:50:10

BST

2703

217.60

LSE

2257821

16 June 2022

14:50:10

BST

1368

217.60

LSE

2257825

16 June 2022

14:50:10

BST

2456

217.60

LSE

2257811

16 June 2022

14:50:14

BST

6545

217.50

LSE

2258103

16 June 2022

14:50:14

BST

1478

217.50

LSE

2258101

16 June 2022

14:51:23

BST

4727

217.50

LSE

2260513

16 June 2022

14:51:23

BST

1513

217.50

LSE

2260511

16 June 2022

14:51:23

BST

1214

217.60

LSE

2260506

16 June 2022

14:51:23

BST

5542

217.60

LSE

2260504

16 June 2022

14:52:28

BST

1980

217.50

LSE

2262927

16 June 2022

14:52:28

BST

1500

217.50

LSE

2262925

16 June 2022

14:52:28

BST

2006

217.50

LSE

2262923

16 June 2022

14:52:28

BST

6202

217.50

LSE

2262921

16 June 2022

14:54:31

BST

6600

217.70

LSE

2266583

16 June 2022

14:54:34

BST

200

217.70

LSE

2266724

16 June 2022

14:54:34

BST

400

217.70

LSE

2266722

16 June 2022

14:54:57

BST

2006

217.80

LSE

2267352

16 June 2022

14:54:57

BST

1980

217.80

LSE

2267350

16 June 2022

14:54:57

BST

1806

217.80

LSE

2267348

16 June 2022

14:54:57

BST

1500

217.80

LSE

2267346

16 June 2022

14:54:57

BST

1807

217.80

LSE

2267344

16 June 2022

14:54:57

BST

1500

217.80

LSE

2267342

16 June 2022

14:54:57

BST

1807

217.80

LSE

2267338

16 June 2022

14:54:57

BST

1500

217.80

LSE

2267335

16 June 2022

14:54:57

BST

1500

217.80

LSE

2267327

16 June 2022

14:54:57

BST

2006

217.80

LSE

2267329

16 June 2022

14:54:57

BST

1980

217.80

LSE

2267331

16 June 2022

14:54:57

BST

1808

217.80

LSE

2267333

16 June 2022

14:55:41

BST

2006

217.80

LSE

2268797

16 June 2022

14:55:41

BST

2154

217.80

LSE

2268793

16 June 2022

14:55:41

BST

1500

217.80

LSE

2268795

16 June 2022

14:55:41

BST

1050

217.80

LSE

2268799

16 June 2022

14:55:41

BST

1322

217.80

LSE

2268771

16 June 2022

14:55:41

BST

1500

217.80

LSE

2268769

16 June 2022

14:55:41

BST

2006

217.80

LSE

2268767

16 June 2022

14:55:41

BST

1980

217.80

LSE

2268765

16 June 2022

14:55:41

BST

7354

217.80

LSE

2268745

16 June 2022

14:55:41

BST

6902

217.80

LSE

2268749

16 June 2022

14:56:05

BST

4639

217.70

LSE

2269764

16 June 2022

14:56:06

BST

41

217.70

LSE

2269792

16 June 2022

14:56:06

BST

1011

217.70

LSE

2269790

16 June 2022

14:56:30

BST

5938

217.70

LSE

2270620

16 June 2022

14:56:42

BST

5696

217.60

LSE

2271029

16 June 2022

14:59:12

BST

2006

218.10

LSE

2275828

16 June 2022

14:59:12

BST

1980

218.10

LSE

2275826

16 June 2022

14:59:12

BST

1500

218.10

LSE

2275824

16 June 2022

14:59:12

BST

9615

218.10

LSE

2275820

16 June 2022

14:59:12

BST

8960

218.10

LSE

2275822

16 June 2022

14:59:12

BST

1147

218.10

LSE

2275818

16 June 2022

14:59:57

BST

2006

218.00

LSE

2277834

16 June 2022

14:59:57

BST

1980

218.00

LSE

2277830

16 June 2022

14:59:57

BST

1500

218.00

LSE

2277832

16 June 2022

14:59:57

BST

6081

218.00

LSE

2277828

16 June 2022

15:00:04

BST

6473

217.90

LSE

2279513

16 June 2022

15:00:05

BST

896

217.70

LSE

2279578

16 June 2022

15:00:08

BST

6748

217.70

LSE

2279924

16 June 2022

15:00:08

BST

1668

217.70

LSE

2279922

16 June 2022

15:00:08

BST

3448

217.70

LSE

2279877

16 June 2022

15:00:15

BST

2000

217.60

LSE

2280545

16 June 2022

15:00:15

BST

1500

217.60

LSE

2280543

16 June 2022

15:00:15

BST

1980

217.60

LSE

2280548

16 June 2022

15:00:15

BST

651

217.60

LSE

2280551

16 June 2022

15:00:15

BST

666

217.60

LSE

2280541

16 June 2022

15:00:15

BST

5163

217.60

LSE

2280539

16 June 2022

15:01:00

BST

6228

217.70

LSE

2282512

16 June 2022

15:01:02

BST

1000

217.60

LSE

2282614

16 June 2022

15:01:02

BST

173

217.60

LSE

2282612

16 June 2022

15:01:03

BST

1000

217.60

LSE

2282671

16 June 2022

15:01:03

BST

1000

217.60

LSE

2282655

16 June 2022

15:01:04

BST

6669

217.50

LSE

2282731

16 June 2022

15:01:04

BST

1883

217.60

LSE

2282708

16 June 2022

15:01:04

BST

900

217.60

LSE

2282706

16 June 2022

15:02:19

BST

388

217.50

LSE

2285921

16 June 2022

15:02:19

BST

296

217.50

LSE

2285919

16 June 2022

15:02:19

BST

1980

217.50

LSE

2285917

16 June 2022

15:02:19

BST

1553

217.50

LSE

2285915

16 June 2022

15:02:19

BST

1500

217.50

LSE

2285913

16 June 2022

15:02:19

BST

1900

217.50

LSE

2285911

16 June 2022

15:02:19

BST

6365

217.60

LSE

2285907

16 June 2022

15:03:22

BST

1500

217.90

LSE

2288280

16 June 2022

15:03:22

BST

1980

217.90

LSE

2288282

16 June 2022

15:03:22

BST

1659

217.90

LSE

2288286

16 June 2022

15:03:22

BST

2006

217.90

LSE

2288284

16 June 2022

15:03:54

BST

8

217.90

LSE

2289785

16 June 2022

15:03:54

BST

2156

217.90

LSE

2289783

16 June 2022

15:03:54

BST

1500

217.90

LSE

2289781

16 June 2022

15:03:54

BST

2006

217.90

LSE

2289779

16 June 2022

15:03:54

BST

1980

217.90

LSE

2289777

16 June 2022

15:03:54

BST

5854

217.90

LSE

2289775

16 June 2022

15:03:54

BST

8066

217.90

LSE

2289773

16 June 2022

15:04:35

BST

6199

217.80

LSE

2291085

16 June 2022

15:05:01

BST

317

217.70

LSE

2292028

16 June 2022

15:05:01

BST

1009

217.70

LSE

2292026

16 June 2022

15:05:02

BST

1800

217.70

LSE

2292084

16 June 2022

15:05:03

BST

5770

217.70

LSE

2292229

16 June 2022

15:05:03

BST

1411

217.70

LSE

2292205

16 June 2022

15:05:03

BST

1500

217.70

LSE

2292203

16 June 2022

15:05:03

BST

1900

217.70

LSE

2292201

16 June 2022

15:05:03

BST

2006

217.70

LSE

2292199

16 June 2022

15:05:03

BST

6820

217.70

LSE

2292197

16 June 2022

15:05:03

BST

4033

217.70

LSE

2292193

16 June 2022

15:05:03

BST

200

217.70

LSE

2292143

16 June 2022

15:06:40

BST

1900

217.60

LSE

2296232

16 June 2022

15:06:40

BST

4061

217.60

LSE

2296234

16 June 2022

15:06:40

BST

1459

217.60

LSE

2296225

16 June 2022

15:06:40

BST

4286

217.60

LSE

2296223

16 June 2022

15:06:40

BST

74

217.60

LSE

2296221

16 June 2022

15:06:40

BST

1500

217.60

LSE

2296219

16 June 2022

15:06:40

BST

2100

217.60

LSE

2296217

16 June 2022

15:06:40

BST

2006

217.60

LSE

2296215

16 June 2022

15:06:40

BST

1980

217.60

LSE

2296213

16 June 2022

15:06:40

BST

1366

217.60

LSE

2296211

16 June 2022

15:06:40

BST

4594

217.60

LSE

2296209

16 June 2022

15:07:11

BST

1129

217.40

LSE

2297582

16 June 2022

15:07:12

BST

2000

217.40

LSE

2297607

16 June 2022

15:07:13

BST

2000

217.40

LSE

2297633

16 June 2022

15:08:42

BST

2006

217.60

LSE

2300860

16 June 2022

15:08:42

BST

1980

217.60

LSE

2300858

16 June 2022

15:08:42

BST

1500

217.60

LSE

2300856

16 June 2022

15:10:09

BST

3854

217.90

LSE

2303911

16 June 2022

15:10:09

BST

5553

217.90

LSE

2303909

16 June 2022

15:10:09

BST

1980

217.90

LSE

2303903

16 June 2022

15:10:09

BST

2006

217.90

LSE

2303905

16 June 2022

15:10:09

BST

1500

217.90

LSE

2303907

16 June 2022

15:10:09

BST

9393

217.90

LSE

2303889

16 June 2022

15:10:09

BST

7571

217.90

LSE

2303887

16 June 2022

15:10:09

BST

675

217.90

LSE

2303883

16 June 2022

15:11:22

BST

9075

218.00

LSE

2306632

16 June 2022

15:12:53

BST

5299

218.00

LSE

2309130

16 June 2022

15:12:53

BST

1714

218.00

LSE

2309132

16 June 2022

15:12:59

BST

392

218.00

LSE

2309334

16 June 2022

15:13:33

BST

1553

218.20

LSE

2310732

16 June 2022

15:13:33

BST

2006

218.20

LSE

2310730

16 June 2022

15:13:33

BST

1500

218.20

LSE

2310726

16 June 2022

15:13:33

BST

1980

218.20

LSE

2310728

16 June 2022

15:14:25

BST

1980

218.20

LSE

2312530

16 June 2022

15:14:25

BST

2006

218.20

LSE

2312528

16 June 2022

15:14:25

BST

1500

218.20

LSE

2312526

16 June 2022

15:14:31

BST

1353

218.10

LSE

2313019

16 June 2022

15:14:31

BST

2006

218.10

LSE

2313017

16 June 2022

15:14:31

BST

1980

218.10

LSE

2313015

16 June 2022

15:14:31

BST

1500

218.10

LSE

2313013

16 June 2022

15:14:31

BST

313

218.10

LSE

2312996

16 June 2022

15:14:31

BST

1500

218.10

LSE

2312988

16 June 2022

15:14:31

BST

1980

218.10

LSE

2312990

16 June 2022

15:14:31

BST

2006

218.10

LSE

2312992

16 June 2022

15:14:31

BST

1045

218.10

LSE

2312994

16 June 2022

15:14:31

BST

1915

218.10

LSE

2312985

16 June 2022

15:14:31

BST

1500

218.10

LSE

2312983

16 June 2022

15:14:31

BST

1980

218.10

LSE

2312980

16 June 2022

15:14:31

BST

2006

218.10

LSE

2312978

16 June 2022

15:14:31

BST

7241

218.10

LSE

2312959

16 June 2022

15:14:31

BST

7351

218.10

LSE

2312957

16 June 2022

15:15:23

BST

6168

217.90

LSE

2315262

16 June 2022

15:16:38

BST

6401

217.90

LSE

2317066

16 June 2022

15:16:53

BST

6122

217.70

LSE

2317606

16 June 2022

15:16:53

BST

247

217.70

LSE

2317604

16 June 2022

15:16:53

BST

6375

217.70

LSE

2317602

16 June 2022

15:17:33

BST

5848

217.80

LSE

2318847

16 June 2022

15:17:35

BST

104

217.80

LSE

2318913

16 June 2022

15:17:35

BST

6341

217.80

LSE

2318911

16 June 2022

15:17:35

BST

1500

217.80

LSE

2318909

16 June 2022

15:17:35

BST

9336

217.80

LSE

2318907

16 June 2022

15:17:55

BST

1733

217.70

LSE

2319379

16 June 2022

15:17:55

BST

2006

217.70

LSE

2319377

16 June 2022

15:17:55

BST

1980

217.70

LSE

2319374

16 June 2022

15:17:55

BST

1136

217.70

LSE

2319365

16 June 2022

15:17:55

BST

2006

217.70

LSE

2319363

16 June 2022

15:17:55

BST

1980

217.70

LSE

2319361

16 June 2022

15:17:55

BST

1480

217.70

LSE

2319367

16 June 2022

15:17:55

BST

30

217.70

LSE

2319369

16 June 2022

15:17:55

BST

6472

217.70

LSE

2319359

16 June 2022

15:18:33

BST

4212

217.60

LSE

2320714

16 June 2022

15:18:33

BST

2245

217.60

LSE

2320712

16 June 2022

15:19:07

BST

6172

217.50

LSE

2321865

16 June 2022

15:19:10

BST

6561

217.40

LSE

2321986

16 June 2022

15:21:45

BST

318

217.60

LSE

2327471

16 June 2022

15:21:45

BST

1980

217.60

LSE

2327469

16 June 2022

15:21:45

BST

1500

217.60

LSE

2327467

16 June 2022

15:21:45

BST

2006

217.60

LSE

2327465

16 June 2022

15:21:45

BST

1700

217.60

LSE

2327463

16 June 2022

15:21:45

BST

5831

217.60

LSE

2327461

16 June 2022

15:21:45

BST

8527

217.60

LSE

2327455

16 June 2022

15:21:45

BST

3612

217.60

LSE

2327459

16 June 2022

15:21:56

BST

6912

217.50

LSE

2327695

16 June 2022

15:23:35

BST

1365

217.70

LSE

2330905

16 June 2022

15:24:14

BST

1500

217.80

LSE

2334105

16 June 2022

15:24:14

BST

2006

217.80

LSE

2334103

16 June 2022

15:24:14

BST

1980

217.80

LSE

2334101

16 June 2022

15:24:14

BST

13759

217.80

LSE

2334099

16 June 2022

15:25:03

BST

6650

217.70

LSE

2335451

16 June 2022

15:25:03

BST

6104

217.70

LSE

2335449

16 June 2022

15:25:05

BST

1243

217.60

LSE

2335577

16 June 2022

15:25:05

BST

1215

217.60

LSE

2335575

16 June 2022

15:25:05

BST

3729

217.60

LSE

2335573

16 June 2022

15:25:05

BST

1156

217.60

LSE

2335571

16 June 2022

15:25:10

BST

9336

217.60

LSE

2336054

16 June 2022

15:25:26

BST

6667

217.50

LSE

2337051

16 June 2022

15:25:26

BST

5707

217.50

LSE

2337049

16 June 2022

15:26:34

BST

2006

218.00

LSE

2339793

16 June 2022

15:26:34

BST

6621

217.90

LSE

2339791

16 June 2022

15:26:34

BST

1980

218.00

LSE

2339789

16 June 2022

15:26:34

BST

6951

218.00

LSE

2339795

16 June 2022

15:26:34

BST

1500

218.00

LSE

2339787

16 June 2022

15:26:34

BST

2178

218.00

LSE

2339785

16 June 2022

15:26:50

BST

125

217.90

LSE

2340233

16 June 2022

15:26:50

BST

1597

217.90

LSE

2340231

16 June 2022

15:26:50

BST

1500

217.90

LSE

2340229

16 June 2022

15:26:50

BST

2006

217.90

LSE

2340227

16 June 2022

15:26:50

BST

1980

217.90

LSE

2340225

16 June 2022

15:26:50

BST

11448

217.90

LSE

2340218

16 June 2022

15:26:54

BST

6844

217.80

LSE

2340479

16 June 2022

15:27:39

BST

6799

217.90

LSE

2342226

16 June 2022

15:27:39

BST

6294

217.90

LSE

2342224

16 June 2022

15:27:50

BST

3635

217.80

LSE

2342845

16 June 2022

15:27:50

BST

3639

217.80

LSE

2342843

16 June 2022

15:28:40

BST

9902

217.90

LSE

2344374

16 June 2022

15:29:02

BST

4978

217.90

LSE

2344885

16 June 2022

15:29:02

BST

1282

217.90

LSE

2344879

16 June 2022

15:29:07

BST

1500

217.90

LSE

2345162

16 June 2022

15:29:07

BST

9336

217.90

LSE

2345160

16 June 2022

15:29:07

BST

1210

217.90

LSE

2345164

16 June 2022

15:30:11

BST

1583

217.80

LSE

2347106

16 June 2022

15:30:11

BST

1500

217.80

LSE

2347104

16 June 2022

15:30:11

BST

2006

217.80

LSE

2347102

16 June 2022

15:30:11

BST

1980

217.80

LSE

2347100

16 June 2022

15:30:11

BST

6149

217.80

LSE

2347098

16 June 2022

15:30:19

BST

1088

217.70

LSE

2347431

16 June 2022

15:30:19

BST

2006

217.70

LSE

2347429

16 June 2022

15:30:19

BST

1980

217.70

LSE

2347427

16 June 2022

15:30:19

BST

1500

217.70

LSE

2347425

16 June 2022

15:30:19

BST

7210

217.70

LSE

2347421

16 June 2022

15:30:30

BST

6308

217.60

LSE

2347820

16 June 2022

15:30:46

BST

3182

217.50

LSE

2348261

16 June 2022

15:30:46

BST

2000

217.50

LSE

2348257

16 June 2022

15:30:46

BST

400

217.50

LSE

2348259

16 June 2022

15:30:59

BST

216

217.40

LSE

2348548

16 June 2022

15:31:48

BST

4803

217.40

LSE

2350497

16 June 2022

15:31:48

BST

680

217.40

LSE

2350495

16 June 2022

15:32:20

BST

5810

217.30

LSE

2351410

16 June 2022

15:32:20

BST

1000

217.30

LSE

2351408

16 June 2022

15:32:46

BST

3480

217.30

LSE

2352146

16 June 2022

15:32:46

BST

1980

217.30

LSE

2352144

16 June 2022

15:32:46

BST

5670

217.30

LSE

2352142

16 June 2022

15:33:32

BST

414

217.40

LSE

2353900

16 June 2022

15:34:05

BST

4228

217.40

LSE

2355019

16 June 2022

15:34:05

BST

1683

217.40

LSE

2355017

16 June 2022

15:35:02

BST

2100

217.30

LSE

2357031

16 June 2022

15:35:02

BST

2006

217.30

LSE

2357029

16 June 2022

15:35:02

BST

1612

217.30

LSE

2357035

16 June 2022

15:35:02

BST

1500

217.30

LSE

2357033

16 June 2022

15:35:02

BST

1130

217.30

LSE

2357037

16 June 2022

15:35:02

BST

1980

217.30

LSE

2357027

16 June 2022

15:35:02

BST

3027

217.30

LSE

2357020

16 June 2022

15:35:02

BST

6815

217.30

LSE

2357018

16 June 2022

15:35:04

BST

4757

217.20

LSE

2357143

16 June 2022

15:35:04

BST

928

217.20

LSE

2357141

16 June 2022

15:35:10

BST

668

217.10

LSE

2357569

16 June 2022

15:35:11

BST

4432

217.10

LSE

2357617

16 June 2022

15:35:11

BST

1373

217.10

LSE

2357615

16 June 2022

15:35:11

BST

122

217.10

LSE

2357613

16 June 2022

15:35:49

BST

728

217.00

LSE

2358739

16 June 2022

15:35:53

BST

799

217.00

LSE

2358887

16 June 2022

15:35:54

BST

1755

217.00

LSE

2358893

16 June 2022

15:35:57

BST

6024

217.00

LSE

2359015

16 June 2022

15:35:57

BST

3542

217.00

LSE

2359013

16 June 2022

15:36:08

BST

6171

216.80

LSE

2359488

16 June 2022

15:38:50

BST

7039

216.80

LSE

2364143

16 June 2022

15:38:50

BST

3578

216.80

LSE

2364141

16 June 2022

15:39:10

BST

7172

216.80

LSE

2364894

16 June 2022

15:40:10

BST

566

216.80

LSE

2366938

16 June 2022

15:40:10

BST

2074

216.80

LSE

2366936

16 June 2022

15:40:10

BST

10310

216.80

LSE

2366934

16 June 2022

15:40:16

BST

5615

216.70

LSE

2367282

16 June 2022

15:40:16

BST

6215

216.70

LSE

2367286

16 June 2022

15:40:23

BST

1722

216.50

LSE

2367815

16 June 2022

15:40:23

BST

4910

216.50

LSE

2367813

16 June 2022

15:40:23

BST

6147

216.60

LSE

2367704

16 June 2022

15:42:01

BST

4876

216.50

LSE

2371171

16 June 2022

15:42:38

BST

8292

216.50

LSE

2372352

16 June 2022

15:42:38

BST

3272

216.50

LSE

2372350

16 June 2022

15:43:40

BST

736

216.50

LSE

2374423

16 June 2022

15:43:40

BST

4255

216.50

LSE

2374421

16 June 2022

15:43:40

BST

1568

216.50

LSE

2374419

16 June 2022

15:43:40

BST

906

216.50

LSE

2374417

16 June 2022

15:43:40

BST

3342

216.50

LSE

2374411

16 June 2022

15:43:40

BST

5049

216.50

LSE

2374409

16 June 2022

15:43:40

BST

4158

216.50

LSE

2374413

16 June 2022

15:43:40

BST

2645

216.50

LSE

2374415

16 June 2022

15:43:56

BST

5255

216.30

LSE

2375095

16 June 2022

15:43:56

BST

5879

216.40

LSE

2375075

16 June 2022

15:44:08

BST

1653

216.30

LSE

2375514

16 June 2022

15:44:41

BST

2000

216.30

LSE

2376839

16 June 2022

15:44:44

BST

4083

216.30

LSE

2376929

16 June 2022

15:44:44

BST

612

216.30

LSE

2376927

16 June 2022

15:45:02

BST

6534

216.20

LSE

2377602

16 June 2022

15:45:04

BST

6761

216.20

LSE

2377650

16 June 2022

15:46:33

BST

5601

216.20

LSE

2381100

16 June 2022

15:46:34

BST

6496

216.00

LSE

2381131

16 June 2022

15:46:34

BST

8474

216.10

LSE

2381129

16 June 2022

15:46:35

BST

6543

216.00

LSE

2381148

16 June 2022

15:47:32

BST

5851

216.00

LSE

2383047

16 June 2022

15:48:14

BST

2000

215.90

LSE

2384145

16 June 2022

15:48:17

BST

2000

215.90

LSE

2384213

16 June 2022

15:48:32

BST

2858

215.90

LSE

2384642

16 June 2022

15:48:45

BST

4058

215.90

LSE

2385075

16 June 2022

15:48:45

BST

266

215.90

LSE

2385073

16 June 2022

15:49:03

BST

1980

215.90

LSE

2385940

16 June 2022

15:49:03

BST

1500

215.90

LSE

2385938

16 June 2022

15:49:03

BST

934

215.90

LSE

2385930

16 June 2022

15:49:03

BST

5867

215.90

LSE

2385928

16 June 2022

15:49:03

BST

1775

215.90

LSE

2385926

16 June 2022

15:50:02

BST

3334

215.80

LSE

2388080

16 June 2022

15:50:17

BST

1220

215.80

LSE

2388896

16 June 2022

15:50:17

BST

7391

215.80

LSE

2388894

16 June 2022

15:50:17

BST

460

215.80

LSE

2388890

16 June 2022

15:50:17

BST

3499

215.80

LSE

2388888

16 June 2022

15:50:19

BST

1273

215.80

LSE

2388951

16 June 2022

15:50:20

BST

925

215.80

LSE

2389034

16 June 2022

15:50:20

BST

4140

215.80

LSE

2389032

16 June 2022

15:50:40

BST

1485

215.70

LSE

2389621

16 June 2022

15:50:40

BST

2006

215.70

LSE

2389619

16 June 2022

15:50:40

BST

2476

215.70

LSE

2389617

16 June 2022

15:50:40

BST

6392

215.70

LSE

2389590

16 June 2022

15:51:14

BST

6801

215.50

LSE

2390679

16 June 2022

15:52:15

BST

5439

215.50

LSE

2392677

16 June 2022

15:52:15

BST

1833

215.50

LSE

2392675

16 June 2022

15:53:40

BST

9782

215.60

LSE

2395648

16 June 2022

15:53:40

BST

1833

215.60

LSE

2395636

16 June 2022

15:53:40

BST

1401

215.60

LSE

2395634

16 June 2022

15:53:40

BST

1599

215.60

LSE

2395632

16 June 2022

15:53:40

BST

2476

215.60

LSE

2395630

16 June 2022

15:53:40

BST

2510

215.60

LSE

2395628

16 June 2022

15:53:40

BST

2179

215.60

LSE

2395626

16 June 2022

15:53:40

BST

1425

215.60

LSE

2395624

16 June 2022

15:53:43

BST

1803

215.60

LSE

2395825

16 June 2022

15:53:43

BST

1500

215.60

LSE

2395823

16 June 2022

15:53:43

BST

9336

215.60

LSE

2395821

16 June 2022

15:53:43

BST

1700

215.60

LSE

2395809

16 June 2022

15:54:02

BST

5983

215.50

LSE

2396394

16 June 2022

15:56:35

BST

48

215.60

LSE

2401043

16 June 2022

15:56:35

BST

2522

215.60

LSE

2401041

16 June 2022

15:56:35

BST

3099

215.60

LSE

2401025

16 June 2022

15:56:35

BST

388

215.60

LSE

2401023

16 June 2022

15:56:35

BST

261

215.60

LSE

2401031

16 June 2022

15:56:35

BST

1374

215.60

LSE

2401027

16 June 2022

15:56:35

BST

2510

215.60

LSE

2401029

16 June 2022

15:56:36

BST

668

215.60

LSE

2401071

16 June 2022

15:56:36

BST

1272

215.60

LSE

2401051

16 June 2022

15:57:14

BST

6582

215.60

LSE

2402257

16 June 2022

15:57:14

BST

5112

215.60

LSE

2402255

16 June 2022

15:57:14

BST

7360

215.60

LSE

2402241

16 June 2022

15:57:14

BST

14907

215.60

LSE

2402239

16 June 2022

15:57:16

BST

969

215.50

LSE

2402422

16 June 2022

15:58:10

BST

1293

215.60

LSE

2404072

16 June 2022

15:58:30

BST

4125

215.80

LSE

2404681

16 June 2022

15:59:11

BST

841

215.80

LSE

2406313

16 June 2022

15:59:11

BST

3099

215.80

LSE

2406311

16 June 2022

15:59:11

BST

2510

215.80

LSE

2406309

16 June 2022

15:59:11

BST

1500

215.80

LSE

2406307

16 June 2022

15:59:11

BST

4545

215.80

LSE

2406302

16 June 2022

15:59:11

BST

1204

215.80

LSE

2406300

16 June 2022

15:59:11

BST

2014

215.80

LSE

2406292

16 June 2022

15:59:11

BST

1911

215.80

LSE

2406296

16 June 2022

15:59:11

BST

1930

215.80

LSE

2406294

16 June 2022

15:59:11

BST

2929

215.80

LSE

2406298

16 June 2022

15:59:19

BST

844

215.70

LSE

2406684

16 June 2022

15:59:20

BST

525

215.70

LSE

2406717

16 June 2022

15:59:21

BST

2370

215.70

LSE

2406750

16 June 2022

15:59:21

BST

4418

215.70

LSE

2406752

16 June 2022

15:59:50

BST

612

215.60

LSE

2408130

16 June 2022

15:59:50

BST

1624

215.60

LSE

2408087

16 June 2022

15:59:51

BST

713

215.60

LSE

2408187

16 June 2022

15:59:51

BST

3783

215.60

LSE

2408185

16 June 2022

16:00:02

BST

6500

215.60

LSE

2409000

16 June 2022

16:00:02

BST

79

215.60

LSE

2408998

16 June 2022

16:03:07

BST

1500

215.90

LSE

2415535

16 June 2022

16:03:07

BST

1700

215.90

LSE

2415533

16 June 2022

16:03:07

BST

3400

215.90

LSE

2415537

16 June 2022

16:03:07

BST

1637

215.90

LSE

2415539

16 June 2022

16:03:07

BST

3529

215.90

LSE

2415531

16 June 2022

16:03:07

BST

22644

215.90

LSE

2415529

16 June 2022

16:03:07

BST

5072

215.90

LSE

2415527

16 June 2022

16:04:35

BST

1500

215.90

LSE

2418171

16 June 2022

16:04:35

BST

1747

215.90

LSE

2418167

16 June 2022

16:04:35

BST

1079

215.90

LSE

2418165

16 June 2022

16:04:35

BST

6963

215.90

LSE

2418169

16 June 2022

16:04:35

BST

1253

215.90

LSE

2418163

16 June 2022

16:04:35

BST

312

215.90

LSE

2418161

16 June 2022

16:04:35

BST

2787

215.90

LSE

2418159

16 June 2022

16:04:35

BST

1634

215.90

LSE

2418157

16 June 2022

16:04:35

BST

1500

215.90

LSE

2418155

16 June 2022

16:05:02

BST

6774

215.90

LSE

2419105

16 June 2022

16:06:15

BST

2165

215.80

LSE

2421854

16 June 2022

16:07:10

BST

1833

215.90

LSE

2423673

16 June 2022

16:07:10

BST

3099

215.90

LSE

2423671

16 June 2022

16:07:10

BST

1500

215.90

LSE

2423669

16 June 2022

16:07:10

BST

3139

215.90

LSE

2423667

16 June 2022

16:07:10

BST

5836

215.90

LSE

2423665

16 June 2022

16:07:10

BST

9504

215.90

LSE

2423657

16 June 2022

16:07:10

BST

6645

215.90

LSE

2423659

16 June 2022

16:07:11

BST

588

215.80

LSE

2423682

16 June 2022

16:07:11

BST

3520

215.80

LSE

2423680

16 June 2022

16:07:11

BST

2332

215.80

LSE

2423678

16 June 2022

16:08:00

BST

1192

215.80

LSE

2425145

16 June 2022

16:08:34

BST

303

215.80

LSE

2426563

16 June 2022

16:08:34

BST

384

215.80

LSE

2426565

16 June 2022

16:08:34

BST

6629

215.80

LSE

2426569

16 June 2022

16:08:34

BST

5006

215.80

LSE

2426567

16 June 2022

16:08:35

BST

5762

215.70

LSE

2426598

16 June 2022

16:09:54

BST

3139

216.00

LSE

2429830

16 June 2022

16:09:55

BST

6698

216.00

LSE

2429834

16 June 2022

16:10:05

BST

4128

215.90

LSE

2430259

16 June 2022

16:10:11

BST

1763

215.90

LSE

2430432

16 June 2022

16:10:20

BST

7237

215.90

LSE

2430784

16 June 2022

16:10:20

BST

573

215.90

LSE

2430782

16 June 2022

16:11:22

BST

3139

216.00

LSE

2433158

16 June 2022

16:11:22

BST

1500

216.00

LSE

2433156

16 June 2022

16:11:22

BST

6803

216.00

LSE

2433154

16 June 2022

16:11:42

BST

2695

215.90

LSE

2433891

16 June 2022

16:11:53

BST

640

215.90

LSE

2434260

16 June 2022

16:11:53

BST

3139

215.90

LSE

2434258

16 June 2022

16:11:53

BST

3099

215.90

LSE

2434256

16 June 2022

16:11:53

BST

6368

215.90

LSE

2434253

16 June 2022

16:11:53

BST

3464

215.90

LSE

2434249

16 June 2022

16:13:22

BST

6630

215.90

LSE

2437864

16 June 2022

16:13:50

BST

9005

215.80

LSE

2438670

16 June 2022

16:14:53

BST

1579

215.80

LSE

2441310

16 June 2022

16:15:02

BST

3442

215.80

LSE

2441858

16 June 2022

16:15:02

BST

701

215.90

LSE

2441837

16 June 2022

16:15:02

BST

3200

215.90

LSE

2441835

16 June 2022

16:15:02

BST

1900

215.90

LSE

2441833

16 June 2022

16:15:02

BST

988

215.90

LSE

2441831

16 June 2022

16:15:02

BST

6426

215.90

LSE

2441829

16 June 2022

16:15:07

BST

1561

215.80

LSE

2442168

16 June 2022

16:15:07

BST

2109

215.80

LSE

2442157

16 June 2022

16:15:07

BST

648

215.80

LSE

2442155

16 June 2022

16:15:09

BST

5882

215.80

LSE

2442238

16 June 2022

16:16:29

BST

423

215.70

LSE

2445222

16 June 2022

16:17:01

BST

3263

215.80

LSE

2446603

16 June 2022

16:17:25

BST

579

215.80

LSE

2447573

16 June 2022

16:18:01

BST

3139

215.80

LSE

2449439

16 June 2022

16:18:01

BST

2848

215.80

LSE

2449437

16 June 2022

16:18:01

BST

193

215.80

LSE

2449441

16 June 2022

16:18:01

BST

3267

215.80

LSE

2449434

16 June 2022

16:18:01

BST

4541

215.80

LSE

2449432

16 June 2022

16:18:01

BST

5904

215.80

LSE

2449430

16 June 2022

16:18:01

BST

1112

215.80

LSE

2449428

16 June 2022

16:18:01

BST

3062

215.80

LSE

2449424

16 June 2022

16:18:22

BST

6347

215.70

LSE

2450290

16 June 2022

16:18:32

BST

1185

215.70

LSE

2450673

16 June 2022

16:18:32

BST

1746

215.70

LSE

2450671

16 June 2022

16:18:32

BST

2236

215.70

LSE

2450669

16 June 2022

16:18:32

BST

1700

215.70

LSE

2450667

16 June 2022

16:18:32

BST

6164

215.70

LSE

2450662

16 June 2022

16:18:32

BST

1344

215.70

LSE

2450660

16 June 2022

16:20:10

BST

646

215.80

LSE

2454823

16 June 2022

16:20:10

BST

4157

215.80

LSE

2454821

16 June 2022

16:20:10

BST

5848

215.80

LSE

2454825

16 June 2022

16:20:10

BST

2161

215.80

LSE

2454827

16 June 2022

16:20:44

BST

5603

215.70

LSE

2456481

16 June 2022

16:20:44

BST

5030

215.70

LSE

2456479

16 June 2022

16:20:44

BST

627

215.70

LSE

2456477

16 June 2022

16:21:09

BST

5938

215.60

LSE

2457486

16 June 2022

16:21:09

BST

388

215.60

LSE

2457484

16 June 2022

16:21:09

BST

2167

215.60

LSE

2457482

16 June 2022

16:22:03

BST

1797

215.60

LSE

2459442

16 June 2022

16:22:03

BST

3139

215.60

LSE

2459438

16 June 2022

16:22:03

BST

3099

215.60

LSE

2459436

16 June 2022

16:22:03

BST

1500

215.60

LSE

2459440

16 June 2022

16:22:03

BST

9082

215.60

LSE

2459434

16 June 2022

16:22:19

BST

5897

215.50

LSE

2459998

16 June 2022

16:23:52

BST

124

215.80

LSE

2464617

16 June 2022

16:23:52

BST

134

215.80

LSE

2464611

16 June 2022

16:23:52

BST

3139

215.80

LSE

2464615

16 June 2022

16:23:52

BST

3099

215.80

LSE

2464613

16 June 2022

16:23:55

BST

6820

215.80

LSE

2464774

16 June 2022

16:23:55

BST

8975

215.80

LSE

2464772

16 June 2022

16:23:55

BST

3236

215.80

LSE

2464770

16 June 2022

16:24:19

BST

6170

215.70

LSE

2465673

16 June 2022

16:24:19

BST

6696

215.70

LSE

2465671

16 June 2022

16:25:17

BST

6765

215.60

LSE

2468161

16 June 2022

16:25:25

BST

5918

215.80

LSE

2468429

16 June 2022

16:25:35

BST

481

215.90

LSE

2468863

16 June 2022

16:25:35

BST

584

215.90

LSE

2468861

16 June 2022

16:25:35

BST

5158

215.90

LSE

2468865

16 June 2022

16:26:44

BST

6197

215.90

LSE

2471640

16 June 2022

16:26:49

BST

1064

215.90

LSE

2471832

16 June 2022

16:26:49

BST

12501

215.90

LSE

2471830

16 June 2022

16:26:49

BST

405

215.90

LSE

2471828

16 June 2022

16:26:49

BST

12501

215.90

LSE

2471826

16 June 2022

16:27:26

BST

5788

215.90

LSE

2473146

16 June 2022

16:27:26

BST

4604

215.90

LSE

2473144

16 June 2022

16:27:26

BST

1281

215.90

LSE

2473142

16 June 2022

16:27:26

BST

318

215.90

LSE

2473140

16 June 2022

16:28:02

BST

3530

216.00

LSE

2475240

16 June 2022

16:28:02

BST

1603

216.00

LSE

2475238

16 June 2022

16:28:02

BST

1500

216.00

LSE

2475236

16 June 2022

16:28:02

BST

2091

216.00

LSE

2475234

16 June 2022

16:28:02

BST

1715

216.00

LSE

2475232

16 June 2022

16:28:02

BST

12544

216.00

LSE

2475230

16 June 2022

16:29:06

BST

5059

215.90

LSE

2478096

16 June 2022

16:29:06

BST

867

215.90

LSE

2478094

16 June 2022

16:29:24

BST

1400

215.80

LSE

2478803

16 June 2022

16:29:27

BST

4851

215.80

LSE

2478856

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABBABKDAAD
UK 100

Latest directors dealings