Transaction in Own Shares

RNS Number : 0353T
NatWest Group plc
19 November 2021
 

NatWest Group plc

19 November 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


19 November 2021

3,744,006

221.70

216.60

219.0277

LSE


19 November 2021

1,100,000

221.40

216.60

219.0943

CHIX


19 November 2021

766,865

221.40

216.70

218.9046

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,330,145,846 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

19 November 2021

09:40:00

BST

717

221.00

BATE

1585426

19 November 2021

09:40:01

BST

735

221.00

BATE

1,585,471

19 November 2021

09:41:44

BST

614

221.10

BATE

1,588,080

19 November 2021

09:42:01

BST

688

221.00

BATE

1,588,528

19 November 2021

09:42:01

BST

656

221.00

BATE

1,588,526

19 November 2021

09:42:01

BST

736

221.10

BATE

1,588,519

19 November 2021

09:43:31

BST

615

220.80

BATE

1,590,598

19 November 2021

09:43:55

BST

656

220.70

BATE

1,591,160

19 November 2021

09:45:45

BST

632

220.90

BATE

1,593,728

19 November 2021

09:45:45

BST

1413

220.90

BATE

1,593,726

19 November 2021

09:45:45

BST

654

220.90

BATE

1,593,711

19 November 2021

09:46:17

BST

900

220.90

BATE

1,594,452

19 November 2021

09:46:17

BST

2

220.90

BATE

1,594,450

19 November 2021

09:46:18

BST

1087

220.90

BATE

1,594,475

19 November 2021

09:49:41

BST

307

220.80

BATE

1,599,192

19 November 2021

09:49:41

BST

366

220.80

BATE

1,599,190

19 November 2021

09:50:41

BST

615

220.70

BATE

1,600,709

19 November 2021

09:51:35

BST

16

220.90

BATE

1,602,040

19 November 2021

09:51:35

BST

800

220.90

BATE

1,602,038

19 November 2021

09:51:35

BST

800

220.90

BATE

1,602,036

19 November 2021

09:54:10

BST

223

220.40

BATE

1,605,326

19 November 2021

09:54:10

BST

477

220.40

BATE

1,605,324

19 November 2021

09:56:27

BST

298

220.80

BATE

1,608,144

19 November 2021

09:56:27

BST

900

220.80

BATE

1,608,142

19 November 2021

09:56:27

BST

1581

220.80

BATE

1,608,140

19 November 2021

09:56:33

BST

726

220.60

BATE

1,608,258

19 November 2021

09:57:49

BST

684

220.60

BATE

1,610,300

19 November 2021

09:57:58

BST

78

220.60

BATE

1,610,496

19 November 2021

09:57:58

BST

1000

220.50

BATE

1,610,494

19 November 2021

09:57:58

BST

722

220.40

BATE

1,610,490

19 November 2021

09:58:14

BST

95

220.50

BATE

1,610,857

19 November 2021

09:58:14

BST

1416

220.50

BATE

1,610,855

19 November 2021

09:58:15

BST

1037

220.50

BATE

1,610,886

19 November 2021

09:59:11

BST

722

220.30

BATE

1,612,091

19 November 2021

10:01:04

BST

1416

220.40

BATE

1,614,529

19 November 2021

10:01:08

BST

1190

220.40

BATE

1,614,616

19 November 2021

10:02:01

BST

1000

220.40

BATE

1,615,634

19 November 2021

10:02:01

BST

690

220.40

BATE

1,615,628

19 November 2021

10:02:17

BST

1000

220.40

BATE

1,616,035

19 November 2021

10:02:17

BST

53

220.40

BATE

1,616,033

19 November 2021

10:04:03

BST

47

220.40

BATE

1,618,600

19 November 2021

10:04:13

BST

956

220.40

BATE

1,618,818

19 November 2021

10:04:13

BST

1100

220.40

BATE

1,618,816

19 November 2021

10:04:13

BST

1417

220.30

BATE

1,618,814

19 November 2021

10:06:51

BST

1100

220.10

BATE

1,622,478

19 November 2021

10:06:51

BST

1160

220.10

BATE

1,622,480

19 November 2021

10:07:06

BST

660

219.90

BATE

1,622,987

19 November 2021

10:08:25

BST

740

219.70

BATE

1,625,272

19 November 2021

10:08:27

BST

645

219.70

BATE

1,625,312

19 November 2021

10:08:38

BST

830

219.60

BATE

1,625,477

19 November 2021

10:08:59

BST

684

219.60

BATE

1,625,877

19 November 2021

10:09:29

BST

14

219.70

BATE

1,626,666

19 November 2021

10:09:31

BST

316

219.60

BATE

1,626,765

19 November 2021

10:09:31

BST

658

219.60

BATE

1,626,763

19 November 2021

10:09:31

BST

242

219.60

BATE

1,626,761

19 November 2021

10:09:31

BST

1734

219.60

BATE

1,626,759

19 November 2021

10:09:31

BST

1100

219.60

BATE

1,626,757

19 November 2021

10:09:31

BST

1565

219.60

BATE

1,626,755

19 November 2021

10:09:31

BST

685

219.60

BATE

1,626,748

19 November 2021

10:09:38

BST

603

219.10

BATE

1,626,884

19 November 2021

10:15:25

BST

173

219.00

BATE

1,634,860

19 November 2021

10:15:25

BST

576

219.00

BATE

1,634,858

19 November 2021

10:16:05

BST

189

219.80

BATE

1,636,333

19 November 2021

10:16:05

BST

209

219.80

BATE

1,636,331

19 November 2021

10:16:05

BST

611

219.80

BATE

1,636,329

19 November 2021

10:16:17

BST

628

219.90

BATE

1,636,623

19 November 2021

10:16:19

BST

682

219.90

BATE

1,636,655

19 November 2021

10:16:19

BST

667

219.90

BATE

1,636,653

19 November 2021

10:16:28

BST

735

219.90

BATE

1,636,892

19 November 2021

10:16:28

BST

735

219.90

BATE

1,636,886

19 November 2021

10:16:28

BST

735

219.90

BATE

1,636,882

19 November 2021

10:16:29

BST

735

219.80

BATE

1,636,933

19 November 2021

10:16:29

BST

735

219.80

BATE

1,636,928

19 November 2021

10:16:29

BST

735

219.80

BATE

1,636,919

19 November 2021

10:16:30

BST

735

219.80

BATE

1,636,950

19 November 2021

10:17:23

BST

740

219.90

BATE

1,638,553

19 November 2021

10:17:23

BST

65

219.80

BATE

1,638,551

19 November 2021

10:21:39

BST

1582

220.30

BATE

1,643,949

19 November 2021

10:22:09

BST

704

220.20

BATE

1,644,530

19 November 2021

10:22:16

BST

1486

220.20

BATE

1,644,669

19 November 2021

10:22:16

BST

2621

220.20

BATE

1,644,667

19 November 2021

10:23:05

BST

709

220.00

BATE

1,645,955

19 November 2021

10:23:05

BST

719

220.00

BATE

1,645,949

19 November 2021

10:23:14

BST

720

219.90

BATE

1,646,201

19 November 2021

10:25:53

BST

710

219.50

BATE

1,648,934

19 November 2021

10:27:29

BST

722

219.70

BATE

1,650,642

19 November 2021

10:28:56

BST

656

219.80

BATE

1,652,070

19 November 2021

10:29:20

BST

878

219.80

BATE

1,652,528

19 November 2021

10:30:40

BST

650

219.40

BATE

1,654,019

19 November 2021

10:32:34

BST

309

219.50

BATE

1,655,707

19 November 2021

10:32:34

BST

302

219.50

BATE

1,655,701

19 November 2021

10:32:35

BST

776

219.50

BATE

1,655,723

19 November 2021

10:32:35

BST

849

219.50

BATE

1,655,725

19 November 2021

10:32:56

BST

1100

219.50

BATE

1,656,014

19 November 2021

10:33:37

BST

1209

219.20

BATE

1,656,759

19 November 2021

10:34:19

BST

419

219.20

BATE

1,657,395

19 November 2021

10:34:19

BST

216

219.20

BATE

1,657,393

19 November 2021

10:34:38

BST

711

219.10

BATE

1,657,682

19 November 2021

10:35:37

BST

734

219.10

BATE

1,658,927

19 November 2021

10:37:06

BST

667

219.10

BATE

1,660,514

19 November 2021

10:37:06

BST

1378

219.10

BATE

1,660,512

19 November 2021

10:37:06

BST

1200

219.10

BATE

1,660,510

19 November 2021

10:37:06

BST

716

219.10

BATE

1,660,508

19 November 2021

10:37:44

BST

732

219.00

BATE

1,661,028

19 November 2021

10:37:44

BST

13

219.00

BATE

1,661,026

19 November 2021

10:38:10

BST

1206

219.00

BATE

1,661,410

19 November 2021

10:39:05

BST

718

218.90

BATE

1,662,121

19 November 2021

10:39:32

BST

1303

219.00

BATE

1,662,495

19 November 2021

10:40:18

BST

1663

219.00

BATE

1,663,236

19 November 2021

10:41:50

BST

691

219.00

BATE

1,664,579

19 November 2021

10:41:50

BST

1425

219.00

BATE

1,664,577

19 November 2021

10:42:10

BST

1297

219.10

BATE

1,664,911

19 November 2021

10:43:24

BST

300

219.10

BATE

1,666,016

19 November 2021

10:45:37

BST

721

218.80

BATE

1,668,168

19 November 2021

10:45:37

BST

1426

218.80

BATE

1,668,166

19 November 2021

10:45:37

BST

1426

218.80

BATE

1,668,160

19 November 2021

10:46:39

BST

505

219.00

BATE

1,669,258

19 November 2021

10:46:39

BST

735

219.00

BATE

1,669,254

19 November 2021

10:46:39

BST

695

219.00

BATE

1,669,256

19 November 2021

10:46:39

BST

1200

219.00

BATE

1,669,250

19 November 2021

10:47:00

BST

1700

219.00

BATE

1,669,583

19 November 2021

10:47:02

BST

647

219.00

BATE

1,669,645

19 November 2021

10:48:10

BST

685

218.80

BATE

1,670,621

19 November 2021

10:50:15

BST

735

218.80

BATE

1,673,615

19 November 2021

10:50:16

BST

350

218.80

BATE

1,673,654

19 November 2021

10:50:29

BST

276

218.90

BATE

1,673,965

19 November 2021

10:50:29

BST

590

218.90

BATE

1,673,967

19 November 2021

10:50:29

BST

1024

218.90

BATE

1,673,962

19 November 2021

10:50:29

BST

735

218.90

BATE

1,673,960

19 November 2021

10:53:53

BST

1300

218.60

BATE

1679631

19 November 2021

10:53:54

BST

713

218.60

BATE

1679658

19 November 2021

10:53:54

BST

477

218.60

BATE

1679656

19 November 2021

10:53:54

BST

735

218.60

BATE

1679654

19 November 2021

10:54:38

BST

638

218.50

BATE

1680802

19 November 2021

10:54:38

BST

1400

218.50

BATE

1680796

19 November 2021

10:54:38

BST

735

218.50

BATE

1680794

19 November 2021

10:54:38

BST

735

218.50

BATE

1680790

19 November 2021

10:54:38

BST

1400

218.50

BATE

1680792

19 November 2021

10:57:29

BST

591

218.50

BATE

1684771

19 November 2021

10:57:29

BST

735

218.50

BATE

1684769

19 November 2021

10:57:30

BST

1009

218.50

BATE

1684773

19 November 2021

10:57:39

BST

1227

218.50

BATE

1684933

19 November 2021

10:57:39

BST

1105

218.50

BATE

1684931

19 November 2021

10:57:39

BST

1509

218.50

BATE

1684929

19 November 2021

10:57:39

BST

735

218.50

BATE

1684927

19 November 2021

10:59:11

BST

735

218.40

BATE

1687136

19 November 2021

10:59:21

BST

551

218.40

BATE

1687399

19 November 2021

10:59:21

BST

1049

218.40

BATE

1687397

19 November 2021

10:59:21

BST

1600

218.40

BATE

1687372

19 November 2021

10:59:21

BST

735

218.40

BATE

1687370

19 November 2021

11:00:22

BST

735

218.60

BATE

1688775

19 November 2021

11:01:13

BST

98

218.90

BATE

1689650

19 November 2021

11:01:13

BST

1016

218.90

BATE

1689648

19 November 2021

11:01:13

BST

862

218.90

BATE

1689644

19 November 2021

11:02:29

BST

757

218.70

BATE

1690685

19 November 2021

11:02:29

BST

735

218.70

BATE

1690683

19 November 2021

11:04:55

BST

707

218.70

BATE

1692825

19 November 2021

11:04:55

BST

735

218.70

BATE

1692823

19 November 2021

11:05:48

BST

633

218.50

BATE

1693989

19 November 2021

11:05:49

BST

653

218.50

BATE

1694013

19 November 2021

11:05:49

BST

735

218.50

BATE

1694005

19 November 2021

11:07:28

BST

481

218.40

BATE

1695522

19 November 2021

11:07:28

BST

735

218.40

BATE

1695520

19 November 2021

11:07:28

BST

699

218.30

BATE

1695518

19 November 2021

11:08:15

BST

712

218.30

BATE

1696311

19 November 2021

11:11:24

BST

705

218.20

BATE

1698974

19 November 2021

11:11:24

BST

391

218.20

BATE

1698970

19 November 2021

11:11:24

BST

718

218.20

BATE

1698968

19 November 2021

11:11:48

BST

691

218.20

BATE

1699393

19 November 2021

11:12:35

BST

2457

218.30

BATE

1700124

19 November 2021

11:12:35

BST

1480

218.30

BATE

1700122

19 November 2021

11:13:19

BST

733

218.10

BATE

1700823

19 November 2021

11:13:19

BST

788

218.10

BATE

1700813

19 November 2021

11:14:18

BST

871

218.10

BATE

1702142

19 November 2021

11:14:18

BST

652

218.10

BATE

1702140

19 November 2021

11:16:05

BST

47

218.10

BATE

1703918

19 November 2021

11:16:05

BST

1584

218.10

BATE

1703916

19 November 2021

11:16:05

BST

1941

218.10

BATE

1703914

19 November 2021

11:16:05

BST

1000

218.10

BATE

1703912

19 November 2021

11:16:05

BST

3

218.10

BATE

1703910

19 November 2021

11:16:05

BST

369

218.10

BATE

1703908

19 November 2021

11:19:36

BST

526

218.10

BATE

1706820

19 November 2021

11:19:36

BST

735

218.10

BATE

1706818

19 November 2021

11:20:40

BST

839

217.80

BATE

1707676

19 November 2021

11:20:40

BST

702

217.80

BATE

1707673

19 November 2021

11:20:47

BST

735

217.80

BATE

1707798

19 November 2021

11:20:47

BST

940

217.80

BATE

1707800

19 November 2021

11:20:47

BST

3

217.80

BATE

1707796

19 November 2021

11:20:47

BST

735

217.80

BATE

1707794

19 November 2021

11:20:47

BST

1500

217.80

BATE

1707792

19 November 2021

11:21:51

BST

626

217.60

BATE

1708657

19 November 2021

11:21:51

BST

774

217.60

BATE

1708655

19 November 2021

11:21:51

BST

735

217.60

BATE

1708653

19 November 2021

11:24:42

BST

1400

217.40

BATE

1711166

19 November 2021

11:25:07

BST

520

217.40

BATE

1711490

19 November 2021

11:25:07

BST

880

217.40

BATE

1711488

19 November 2021

11:26:20

BST

1114

217.50

BATE

1712585

19 November 2021

11:26:23

BST

1245

217.50

BATE

1712598

19 November 2021

11:26:56

BST

555

217.50

BATE

1712849

19 November 2021

11:26:56

BST

545

217.50

BATE

1712847

19 November 2021

11:26:56

BST

294

217.50

BATE

1712845

19 November 2021

11:31:02

BST

735

217.60

BATE

1715856

19 November 2021

11:31:02

BST

500

217.60

BATE

1715846

19 November 2021

11:31:02

BST

1282

217.60

BATE

1715844

19 November 2021

11:31:02

BST

780

217.60

BATE

1715836

19 November 2021

11:31:33

BST

482

217.70

BATE

1716444

19 November 2021

11:31:33

BST

735

217.70

BATE

1716442

19 November 2021

11:31:33

BST

735

217.70

BATE

1716430

19 November 2021

11:31:33

BST

1300

217.70

BATE

1716432

19 November 2021

11:34:08

BST

614

217.90

BATE

1718612

19 November 2021

11:34:09

BST

735

217.90

BATE

1718638

19 November 2021

11:34:11

BST

735

217.90

BATE

1718667

19 November 2021

11:34:11

BST

735

217.90

BATE

1718664

19 November 2021

11:34:11

BST

735

217.90

BATE

1718662

19 November 2021

11:34:12

BST

721

217.90

BATE

1718708

19 November 2021

11:34:22

BST

472

217.90

BATE

1719017

19 November 2021

11:34:22

BST

735

217.90

BATE

1719015

19 November 2021

11:35:10

BST

327

217.70

BATE

1719723

19 November 2021

11:35:10

BST

938

217.70

BATE

1719720

19 November 2021

11:35:10

BST

262

217.70

BATE

1719702

19 November 2021

11:35:10

BST

735

217.70

BATE

1719700

19 November 2021

11:38:10

BST

735

217.80

BATE

1722765

19 November 2021

11:39:30

BST

614

217.70

BATE

1723851

19 November 2021

11:39:30

BST

724

217.70

BATE

1723849

19 November 2021

11:43:36

BST

709

217.50

BATE

1727442

19 November 2021

11:45:00

BST

671

217.70

BATE

1728973

19 November 2021

11:45:02

BST

1130

217.70

BATE

1729046

19 November 2021

11:45:02

BST

735

217.70

BATE

1729044

19 November 2021

11:45:22

BST

1478

217.60

BATE

1729392

19 November 2021

11:46:24

BST

691

217.80

BATE

1730327

19 November 2021

11:48:12

BST

1211

217.80

BATE

1731667

19 November 2021

11:48:37

BST

1432

217.90

BATE

1732024

19 November 2021

11:48:57

BST

84

218.00

BATE

1732286

19 November 2021

11:48:57

BST

84

218.00

BATE

1732282

19 November 2021

11:48:57

BST

84

218.00

BATE

1732284

19 November 2021

11:48:57

BST

49

218.00

BATE

1732294

19 November 2021

11:48:57

BST

84

218.00

BATE

1732288

19 November 2021

11:48:57

BST

84

218.00

BATE

1732290

19 November 2021

11:48:57

BST

84

218.00

BATE

1732292

19 November 2021

11:48:57

BST

84

218.00

BATE

1732280

19 November 2021

11:48:57

BST

84

218.00

BATE

1732278

19 November 2021

11:48:57

BST

84

218.00

BATE

1732260

19 November 2021

11:48:57

BST

84

218.00

BATE

1732262

19 November 2021

11:48:57

BST

84

218.00

BATE

1732264

19 November 2021

11:48:57

BST

84

218.00

BATE

1732266

19 November 2021

11:48:57

BST

84

218.00

BATE

1732270

19 November 2021

11:48:57

BST

84

218.00

BATE

1732268

19 November 2021

11:48:57

BST

84

218.00

BATE

1732274

19 November 2021

11:48:57

BST

63

218.00

BATE

1732276

19 November 2021

11:48:57

BST

84

218.00

BATE

1732272

19 November 2021

11:49:13

BST

8

217.90

BATE

1732509

19 November 2021

11:49:18

BST

735

217.90

BATE

1732601

19 November 2021

11:49:18

BST

1200

217.90

BATE

1732599

19 November 2021

11:49:18

BST

735

217.90

BATE

1732597

19 November 2021

11:49:18

BST

578

217.90

BATE

1732577

19 November 2021

11:49:18

BST

194

217.90

BATE

1732575

19 November 2021

11:51:32

BST

687

217.90

BATE

1734363

19 November 2021

11:52:47

BST

711

217.90

BATE

1735389

19 November 2021

11:52:47

BST

799

217.90

BATE

1735387

19 November 2021

11:52:47

BST

669

217.90

BATE

1735381

19 November 2021

11:53:24

BST

606

217.80

BATE

1735965

19 November 2021

11:53:51

BST

729

217.70

BATE

1736325

19 November 2021

11:53:59

BST

612

217.70

BATE

1736423

19 November 2021

11:55:54

BST

341

217.60

BATE

1737923

19 November 2021

11:55:54

BST

1059

217.60

BATE

1737920

19 November 2021

11:56:00

BST

703

217.60

BATE

1738034

19 November 2021

11:56:00

BST

1300

217.60

BATE

1738032

19 November 2021

11:56:00

BST

735

217.60

BATE

1738030

19 November 2021

11:56:29

BST

736

217.40

BATE

1738508

19 November 2021

11:59:48

BST

735

217.10

BATE

1741647

19 November 2021

11:59:48

BST

89

217.10

BATE

1741649

19 November 2021

11:59:48

BST

1300

217.10

BATE

1741645

19 November 2021

12:00:27

BST

1400

217.20

BATE

1742362

19 November 2021

12:00:33

BST

664

217.20

BATE

1742399

19 November 2021

12:00:33

BST

247

217.20

BATE

1742397

19 November 2021

12:00:33

BST

735

217.20

BATE

1742395

19 November 2021

12:04:13

BST

461

216.90

BATE

1745189

19 November 2021

12:04:13

BST

839

216.90

BATE

1745187

19 November 2021

12:04:13

BST

735

216.90

BATE

1745185

19 November 2021

12:04:13

BST

263

216.90

BATE

1745183

19 November 2021

12:04:13

BST

1037

216.90

BATE

1745181

19 November 2021

12:04:13

BST

735

216.90

BATE

1745179

19 November 2021

12:04:19

BST

525

216.90

BATE

1745313

19 November 2021

12:04:19

BST

735

216.90

BATE

1745309

19 November 2021

12:04:19

BST

775

216.90

BATE

1745311

19 November 2021

12:05:31

BST

860

217.00

BATE

1747295

19 November 2021

12:05:31

BST

1300

217.00

BATE

1747290

19 November 2021

12:07:55

BST

2242

217.20

BATE

1750064

19 November 2021

12:08:55

BST

616

217.20

BATE

1751155

19 November 2021

12:08:55

BST

784

217.20

BATE

1751153

19 November 2021

12:08:55

BST

735

217.20

BATE

1751151

19 November 2021

12:09:05

BST

1392

217.10

BATE

1751306

19 November 2021

12:09:05

BST

708

217.10

BATE

1751298

19 November 2021

12:10:00

BST

786

217.10

BATE

1752170

19 November 2021

12:10:00

BST

683

217.10

BATE

1752168

19 November 2021

12:10:00

BST

735

217.10

BATE

1752166

19 November 2021

12:11:38

BST

980

216.80

BATE

1753570

19 November 2021

12:11:39

BST

669

216.80

BATE

1753574

19 November 2021

12:12:52

BST

657

217.00

BATE

1754489

19 November 2021

12:13:37

BST

51

217.20

BATE

1755110

19 November 2021

12:13:37

BST

1500

217.20

BATE

1755108

19 November 2021

12:14:38

BST

93

216.90

BATE

1755977

19 November 2021

12:14:38

BST

535

216.90

BATE

1755981

19 November 2021

12:17:05

BST

722

216.90

BATE

1758324

19 November 2021

12:20:38

BST

1416

216.70

BATE

1761723

19 November 2021

12:20:42

BST

735

216.70

BATE

1761782

19 November 2021

12:20:42

BST

556

216.70

BATE

1761784

19 November 2021

12:24:31

BST

1100

217.00

BATE

1765075

19 November 2021

12:24:31

BST

735

217.00

BATE

1765073

19 November 2021

12:25:12

BST

670

217.00

BATE

1765754

19 November 2021

12:26:42

BST

428

217.10

BATE

1767107

19 November 2021

12:26:42

BST

672

217.10

BATE

1767105

19 November 2021

12:26:42

BST

735

217.10

BATE

1767103

19 November 2021

12:27:10

BST

611

217.10

BATE

1767606

19 November 2021

12:27:10

BST

636

217.10

BATE

1767572

19 November 2021

12:31:14

BST

1642

217.10

BATE

1771527

19 November 2021

12:31:14

BST

1409

217.10

BATE

1771525

19 November 2021

12:31:14

BST

798

217.10

BATE

1771519

19 November 2021

12:31:47

BST

972

217.20

BATE

1772021

19 November 2021

12:32:11

BST

978

217.10

BATE

1772446

19 November 2021

12:32:11

BST

1985

217.10

BATE

1772444

19 November 2021

12:35:36

BST

731

217.20

BATE

1776262

19 November 2021

12:35:37

BST

1400

217.20

BATE

1776287

19 November 2021

12:35:37

BST

735

217.20

BATE

1776285

19 November 2021

12:36:57

BST

632

217.10

BATE

1777726

19 November 2021

12:38:13

BST

729

217.00

BATE

1778962

19 November 2021

12:38:18

BST

101

217.00

BATE

1779014

19 November 2021

12:38:18

BST

824

217.00

BATE

1779012

19 November 2021

12:38:18

BST

1878

217.00

BATE

1779010

19 November 2021

12:40:22

BST

613

217.00

BATE

1780894

19 November 2021

12:43:00

BST

619

217.20

BATE

1783047

19 November 2021

12:43:00

BST

86

217.20

BATE

1783045

19 November 2021

12:43:02

BST

735

217.20

BATE

1783110

19 November 2021

12:43:02

BST

984

217.20

BATE

1783112

19 November 2021

12:44:09

BST

689

216.90

BATE

1784278

19 November 2021

12:48:08

BST

1369

216.90

BATE

1788856

19 November 2021

12:48:08

BST

789

216.90

BATE

1788854

19 November 2021

12:48:42

BST

1200

217.10

BATE

1789650

19 November 2021

12:51:33

BST

637

217.00

BATE

1793329

19 November 2021

12:51:33

BST

101

217.00

BATE

1793327

19 November 2021

12:52:35

BST

732

217.10

BATE

1794613

19 November 2021

12:52:36

BST

1153

217.10

BATE

1794689

19 November 2021

12:53:08

BST

711

217.10

BATE

1795487

19 November 2021

12:55:40

BST

715

217.40

BATE

1797884

19 November 2021

12:55:40

BST

398

217.40

BATE

1797874

19 November 2021

12:55:40

BST

231

217.40

BATE

1797878

19 November 2021

13:00:05

BST

731

217.40

BATE

1803454

19 November 2021

13:00:59

BST

1221

217.20

BATE

1804646

19 November 2021

13:02:10

BST

606

217.10

BATE

1806008

19 November 2021

13:03:45

BST

735

217.10

BATE

1807766

19 November 2021

13:03:45

BST

42

217.10

BATE

1807768

19 November 2021

13:05:13

BST

1318

217.00

BATE

1809312

19 November 2021

13:05:13

BST

2509

217.00

BATE

1809310

19 November 2021

13:05:13

BST

735

217.00

BATE

1809308

19 November 2021

13:05:42

BST

663

216.90

BATE

1809797

19 November 2021

13:05:42

BST

1061

216.90

BATE

1809795

19 November 2021

13:05:42

BST

739

216.90

BATE

1809793

19 November 2021

13:06:44

BST

631

216.90

BATE

1811102

19 November 2021

13:08:13

BST

611

216.70

BATE

1812770

19 November 2021

13:08:17

BST

842

216.70

BATE

1812856

19 November 2021

13:09:20

BST

329

216.70

BATE

1814158

19 November 2021

13:09:20

BST

1071

216.70

BATE

1814156

19 November 2021

13:09:20

BST

735

216.70

BATE

1814154

19 November 2021

13:10:08

BST

628

216.70

BATE

1815037

19 November 2021

13:13:50

BST

1400

217.30

BATE

1818402

19 November 2021

13:13:50

BST

735

217.30

BATE

1818400

19 November 2021

13:13:50

BST

735

217.30

BATE

1818398

19 November 2021

13:13:50

BST

1400

217.30

BATE

1818396

19 November 2021

13:13:50

BST

1600

217.30

BATE

1818394

19 November 2021

13:13:50

BST

1438

217.30

BATE

1818392

19 November 2021

13:13:50

BST

735

217.30

BATE

1818390

19 November 2021

13:13:50

BST

76

217.30

BATE

1818388

19 November 2021

13:13:50

BST

1424

217.30

BATE

1818386

19 November 2021

13:13:50

BST

1600

217.20

BATE

1818384

19 November 2021

13:13:58

BST

1000

217.10

BATE

1818544

19 November 2021

13:14:04

BST

645

217.10

BATE

1818707

19 November 2021

13:14:04

BST

35

217.10

BATE

1818705

19 November 2021

13:14:04

BST

735

217.10

BATE

1818703

19 November 2021

13:14:04

BST

1400

217.10

BATE

1818698

19 November 2021

13:14:04

BST

735

217.10

BATE

1818696

19 November 2021

13:14:04

BST

1400

217.10

BATE

1818687

19 November 2021

13:14:04

BST

735

217.10

BATE

1818685

19 November 2021

13:14:15

BST

710

216.90

BATE

1818924

19 November 2021

13:15:01

BST

735

217.00

BATE

1819653

19 November 2021

13:15:01

BST

1500

217.00

BATE

1819651

19 November 2021

13:16:05

BST

1488

217.10

BATE

1820680

19 November 2021

13:16:05

BST

735

217.10

BATE

1820678

19 November 2021

13:16:05

BST

718

217.10

BATE

1820676

19 November 2021

13:17:48

BST

1500

217.30

BATE

1822654

19 November 2021

13:17:48

BST

735

217.30

BATE

1822652

19 November 2021

13:17:48

BST

273

217.30

BATE

1822656

19 November 2021

13:17:48

BST

684

217.30

BATE

1822648

19 November 2021

13:18:40

BST

1147

217.40

BATE

1823399

19 November 2021

13:19:33

BST

400

217.40

BATE

1824278

19 November 2021

13:19:33

BST

211

217.40

BATE

1824276

19 November 2021

13:19:33

BST

665

217.40

BATE

1824280

19 November 2021

13:19:33

BST

524

217.40

BATE

1824274

19 November 2021

13:19:33

BST

1095

217.40

BATE

1824272

19 November 2021

13:19:33

BST

5

217.40

BATE

1824268

19 November 2021

13:19:33

BST

735

217.40

BATE

1824266

19 November 2021

13:20:56

BST

651

217.50

BATE

1825532

19 November 2021

13:21:49

BST

693

217.60

BATE

1826536

19 November 2021

13:24:14

BST

735

217.80

BATE

1829285

19 November 2021

13:24:14

BST

735

217.80

BATE

1829276

19 November 2021

13:24:14

BST

1500

217.80

BATE

1829273

19 November 2021

13:24:14

BST

735

217.80

BATE

1829271

19 November 2021

13:24:15

BST

735

217.80

BATE

1829317

19 November 2021

13:27:06

BST

735

217.80

BATE

1832364

19 November 2021

13:27:06

BST

735

217.80

BATE

1832358

19 November 2021

13:27:06

BST

1513

217.80

BATE

1832360

19 November 2021

13:27:06

BST

383

217.80

BATE

1832362

19 November 2021

13:27:06

BST

701

217.80

BATE

1832344

19 November 2021

13:28:46

BST

722

218.10

BATE

1834146

19 November 2021

13:28:46

BST

1363

218.20

BATE

1834131

19 November 2021

13:28:46

BST

1700

218.20

BATE

1834127

19 November 2021

13:29:12

BST

1221

218.20

BATE

1834694

19 November 2021

13:29:12

BST

1900

218.20

BATE

1834690

19 November 2021

13:29:12

BST

1430

218.20

BATE

1834692

19 November 2021

13:29:12

BST

633

218.20

BATE

1834688

19 November 2021

13:31:26

BST

1500

218.40

BATE

1837440

19 November 2021

13:31:26

BST

677

218.40

BATE

1837424

19 November 2021

13:31:31

BST

861

218.40

BATE

1837570

19 November 2021

13:31:31

BST

735

218.40

BATE

1837568

19 November 2021

13:31:37

BST

425

218.30

BATE

1837696

19 November 2021

13:31:37

BST

1430

218.30

BATE

1837694

19 November 2021

13:31:37

BST

1800

218.30

BATE

1837692

19 November 2021

13:32:32

BST

735

218.40

BATE

1838574

19 November 2021

13:32:32

BST

666

218.40

BATE

1838576

19 November 2021

13:32:33

BST

732

218.20

BATE

1838622

19 November 2021

13:32:33

BST

744

218.30

BATE

1838611

19 November 2021

13:33:12

BST

1500

218.30

BATE

1839411

19 November 2021

13:33:12

BST

735

218.30

BATE

1839409

19 November 2021

13:33:13

BST

532

218.30

BATE

1839430

19 November 2021

13:33:13

BST

735

218.30

BATE

1839428

19 November 2021

13:33:13

BST

1000

218.30

BATE

1839422

19 November 2021

13:33:13

BST

735

218.30

BATE

1839420

19 November 2021

13:35:17

BST

1511

218.50

BATE

1841704

19 November 2021

13:35:19

BST

735

218.50

BATE

1841728

19 November 2021

13:35:52

BST

705

218.40

BATE

1842460

19 November 2021

13:35:52

BST

796

218.40

BATE

1842457

19 November 2021

13:36:23

BST

716

218.20

BATE

1843051

19 November 2021

13:36:23

BST

956

218.20

BATE

1843047

19 November 2021

13:36:23

BST

245

218.20

BATE

1843049

19 November 2021

13:37:07

BST

718

218.20

BATE

1843865

19 November 2021

13:37:07

BST

237

218.20

BATE

1843862

19 November 2021

13:37:07

BST

735

218.20

BATE

1843860

19 November 2021

13:37:33

BST

676

218.00

BATE

1844335

19 November 2021

13:38:45

BST

692

218.00

BATE

1845705

19 November 2021

13:38:45

BST

735

218.00

BATE

1845700

19 November 2021

13:38:45

BST

710

218.00

BATE

1845694

19 November 2021

13:41:28

BST

380

218.30

BATE

1848539

19 November 2021

13:41:36

BST

639

218.30

BATE

1848647

19 November 2021

13:41:36

BST

403

218.30

BATE

1848645

19 November 2021

13:41:36

BST

460

218.30

BATE

1848643

19 November 2021

13:42:08

BST

667

218.20

BATE

1849230

19 November 2021

13:42:12

BST

368

218.10

BATE

1849480

19 November 2021

13:42:14

BST

662

218.10

BATE

1849564

19 November 2021

13:43:46

BST

106

218.10

BATE

1851191

19 November 2021

13:43:46

BST

735

218.10

BATE

1851189

19 November 2021

13:43:46

BST

119

218.10

BATE

1851187

19 November 2021

13:43:46

BST

1146

218.10

BATE

1851185

19 November 2021

13:43:46

BST

854

218.10

BATE

1851183

19 November 2021

13:44:36

BST

1400

218.10

BATE

1852220

19 November 2021

13:44:48

BST

735

218.10

BATE

1852412

19 November 2021

13:44:48

BST

1400

218.10

BATE

1852414

19 November 2021

13:44:49

BST

703

218.10

BATE

1852420

19 November 2021

13:45:02

BST

635

218.00

BATE

1852773

19 November 2021

13:46:46

BST

1600

218.20

BATE

1855224

19 November 2021

13:46:46

BST

735

218.20

BATE

1855222

19 November 2021

13:47:08

BST

716

218.10

BATE

1855800

19 November 2021

13:48:32

BST

684

218.20

BATE

1857527

19 November 2021

13:53:43

BST

735

218.50

BATE

1863679

19 November 2021

13:53:55

BST

735

218.50

BATE

1863851

19 November 2021

13:53:55

BST

735

218.50

BATE

1863838

19 November 2021

13:53:56

BST

663

218.50

BATE

1863897

19 November 2021

13:53:56

BST

735

218.50

BATE

1863886

19 November 2021

13:53:56

BST

735

218.50

BATE

1863875

19 November 2021

13:53:56

BST

735

218.50

BATE

1863858

19 November 2021

13:53:56

BST

735

218.50

BATE

1863853

19 November 2021

13:54:53

BST

202

218.40

BATE

1864760

19 November 2021

13:54:53

BST

1100

218.40

BATE

1864758

19 November 2021

13:55:03

BST

629

218.30

BATE

1864931

19 November 2021

13:55:46

BST

574

218.40

BATE

1865674

19 November 2021

13:55:46

BST

1300

218.40

BATE

1865672

19 November 2021

13:55:46

BST

653

218.40

BATE

1865664

19 November 2021

13:57:25

BST

605

218.20

BATE

1867446

19 November 2021

13:58:35

BST

676

218.20

BATE

1868736

19 November 2021

13:58:57

BST

690

218.20

BATE

1869286

19 November 2021

13:58:57

BST

3

218.20

BATE

1869284

19 November 2021

14:00:37

BST

1982

218.00

BATE

1871494

19 November 2021

14:01:02

BST

315

218.00

BATE

1872145

19 November 2021

14:01:02

BST

702

218.00

BATE

1872143

19 November 2021

14:01:02

BST

26

218.00

BATE

1872127

19 November 2021

14:01:06

BST

373

218.00

BATE

1872314

19 November 2021

14:01:13

BST

735

218.00

BATE

1872489

19 November 2021

14:01:13

BST

1300

218.00

BATE

1872487

19 November 2021

14:01:13

BST

1432

218.00

BATE

1872485

19 November 2021

14:01:38

BST

521

218.00

BATE

1873078

19 November 2021

14:01:38

BST

779

218.00

BATE

1873072

19 November 2021

14:01:38

BST

735

218.00

BATE

1873070

19 November 2021

14:01:38

BST

1300

218.00

BATE

1873010

19 November 2021

14:01:38

BST

735

218.00

BATE

1873008

19 November 2021

14:01:47

BST

36

218.00

BATE

1873282

19 November 2021

14:01:47

BST

1676

218.00

BATE

1873280

19 November 2021

14:02:14

BST

781

217.80

BATE

1873880

19 November 2021

14:02:14

BST

617

217.80

BATE

1873872

19 November 2021

14:03:07

BST

679

217.70

BATE

1874792

19 November 2021

14:03:07

BST

3

217.70

BATE

1874790

19 November 2021

14:03:25

BST

3529

217.50

BATE

1875176

19 November 2021

14:03:42

BST

1434

217.60

BATE

1875492

19 November 2021

14:03:42

BST

680

217.60

BATE

1875494

19 November 2021

14:03:47

BST

1434

217.60

BATE

1875603

19 November 2021

14:03:47

BST

1249

217.60

BATE

1875607

19 November 2021

14:03:47

BST

735

217.60

BATE

1875605

19 November 2021

14:04:08

BST

725

217.50

BATE

1875973

19 November 2021

14:06:49

BST

5

217.60

BATE

1879324

19 November 2021

14:06:49

BST

1400

217.60

BATE

1879322

19 November 2021

14:08:06

BST

710

217.60

BATE

1880805

19 November 2021

14:08:43

BST

725

217.50

BATE

1881419

19 November 2021

14:08:43

BST

714

217.50

BATE

1881394

19 November 2021

14:10:13

BST

717

217.60

BATE

1883432

19 November 2021

14:10:14

BST

708

217.60

BATE

1883452

19 November 2021

14:12:40

BST

1545

217.70

BATE

1886127

19 November 2021

14:12:57

BST

986

218.20

BATE

1887723

19 November 2021

14:12:57

BST

735

218.20

BATE

1887721

19 November 2021

14:12:57

BST

1430

218.20

BATE

1887719

19 November 2021

14:12:57

BST

735

218.20

BATE

1887717

19 November 2021

14:12:57

BST

1100

218.20

BATE

1887715

19 November 2021

14:13:45

BST

796

219.10

BATE

1890445

19 November 2021

14:13:45

BST

735

219.10

BATE

1890443

19 November 2021

14:13:48

BST

699

219.00

BATE

1890652

19 November 2021

14:13:50

BST

735

219.00

BATE

1890788

19 November 2021

14:13:50

BST

735

219.00

BATE

1890783

19 November 2021

14:14:13

BST

735

219.40

BATE

1891773

19 November 2021

14:14:36

BST

735

219.30

BATE

1892952

19 November 2021

14:14:36

BST

735

219.30

BATE

1892920

19 November 2021

14:14:37

BST

720

219.20

BATE

1892995

19 November 2021

14:14:37

BST

735

219.30

BATE

1892978

19 November 2021

14:14:37

BST

735

219.30

BATE

1892973

19 November 2021

14:15:05

BST

900

218.90

BATE

1894025

19 November 2021

14:15:05

BST

735

218.90

BATE

1894023

19 November 2021

14:15:05

BST

800

218.90

BATE

1894018

19 November 2021

14:15:05

BST

735

218.90

BATE

1894016

19 November 2021

14:15:07

BST

854

218.90

BATE

1894067

19 November 2021

14:15:07

BST

146

218.90

BATE

1894062

19 November 2021

14:15:07

BST

735

218.90

BATE

1894060

19 November 2021

14:15:07

BST

1000

218.90

BATE

1894051

19 November 2021

14:15:07

BST

735

218.90

BATE

1894049

19 November 2021

14:15:28

BST

735

219.10

BATE

1894805

19 November 2021

14:16:32

BST

833

219.50

BATE

1897345

19 November 2021

14:16:34

BST

822

219.40

BATE

1897451

19 November 2021

14:16:58

BST

735

219.50

BATE

1898397

19 November 2021

14:16:58

BST

735

219.50

BATE

1898387

19 November 2021

14:16:58

BST

1422

219.50

BATE

1898381

19 November 2021

14:16:58

BST

735

219.50

BATE

1898379

19 November 2021

14:16:58

BST

900

219.50

BATE

1898385

19 November 2021

14:16:58

BST

1594

219.50

BATE

1898383

19 November 2021

14:17:00

BST

735

219.50

BATE

1898458

19 November 2021

14:17:14

BST

744

219.30

BATE

1898948

19 November 2021

14:17:43

BST

724

219.20

BATE

1899776

19 November 2021

14:17:43

BST

741

219.20

BATE

1899774

19 November 2021

14:17:43

BST

619

219.20

BATE

1899772

19 November 2021

14:17:43

BST

716

219.20

BATE

1899770

19 November 2021

14:17:43

BST

3

219.20

BATE

1899764

19 November 2021

14:17:43

BST

718

219.20

BATE

1899766

19 November 2021

14:17:43

BST

708

219.20

BATE

1899749

19 November 2021

14:17:43

BST

708

219.20

BATE

1899743

19 November 2021

14:17:43

BST

438

219.20

BATE

1899721

19 November 2021

14:17:43

BST

295

219.20

BATE

1899719

19 November 2021

14:18:14

BST

1420

219.90

BATE

1900713

19 November 2021

14:18:14

BST

1249

219.90

BATE

1900711

19 November 2021

14:18:14

BST

1100

219.90

BATE

1900709

19 November 2021

14:18:14

BST

735

219.90

BATE

1900707

19 November 2021

14:18:14

BST

7

219.90

BATE

1900705

19 November 2021

14:18:15

BST

735

219.90

BATE

1900730

19 November 2021

14:18:15

BST

1100

219.90

BATE

1900732

19 November 2021

14:18:16

BST

121

219.90

BATE

1900787

19 November 2021

14:18:16

BST

1000

219.90

BATE

1900785

19 November 2021

14:18:16

BST

735

219.90

BATE

1900783

19 November 2021

14:19:04

BST

721

219.90

BATE

1902046

19 November 2021

14:19:04

BST

1463

219.90

BATE

1902044

19 November 2021

14:20:39

BST

643

219.60

BATE

1904462

19 November 2021

14:20:39

BST

688

219.60

BATE

1904456

19 November 2021

14:20:39

BST

54

219.60

BATE

1904454

19 November 2021

14:22:07

BST

716

219.60

BATE

1906729

19 November 2021

14:23:03

BST

1240

219.70

BATE

1908375

19 November 2021

14:23:03

BST

735

219.70

BATE

1908373

19 November 2021

14:23:50

BST

705

219.70

BATE

1909907

19 November 2021

14:23:53

BST

717

219.60

BATE

1909962

19 November 2021

14:23:59

BST

735

219.50

BATE

1910130

19 November 2021

14:23:59

BST

201

219.50

BATE

1910128

19 November 2021

14:23:59

BST

735

219.50

BATE

1910126

19 November 2021

14:24:15

BST

618

219.40

BATE

1910507

19 November 2021

14:24:15

BST

1217

219.40

BATE

1910505

19 November 2021

14:24:33

BST

735

219.20

BATE

1911012

19 November 2021

14:24:34

BST

723

219.20

BATE

1911032

19 November 2021

14:24:46

BST

2198

219.30

BATE

1911228

19 November 2021

14:25:32

BST

1300

219.40

BATE

1912292

19 November 2021

14:25:40

BST

1100

219.40

BATE

1912433

19 November 2021

14:25:40

BST

735

219.40

BATE

1912431

19 November 2021

14:26:40

BST

716

219.40

BATE

1913653

19 November 2021

14:26:48

BST

494

219.40

BATE

1913869

19 November 2021

14:26:48

BST

231

219.40

BATE

1913867

19 November 2021

14:26:48

BST

969

219.40

BATE

1913865

19 November 2021

14:26:48

BST

735

219.40

BATE

1913863

19 November 2021

14:28:02

BST

728

219.20

BATE

1915469

19 November 2021

14:28:02

BST

740

219.20

BATE

1915457

19 November 2021

14:28:09

BST

724

218.90

BATE

1915642

19 November 2021

14:30:02

BST

287

219.20

BATE

1922193

19 November 2021

14:30:02

BST

1162

219.20

BATE

1922191

19 November 2021

14:30:05

BST

732

219.00

BATE

1924053

19 November 2021

14:30:28

BST

1300

219.10

BATE

1925549

19 November 2021

14:30:28

BST

735

219.10

BATE

1925547

19 November 2021

14:30:28

BST

1300

219.10

BATE

1925537

19 November 2021

14:30:28

BST

735

219.10

BATE

1925535

19 November 2021

14:30:29

BST

735

219.10

BATE

1925554

19 November 2021

14:30:29

BST

884

219.10

BATE

1925556

19 November 2021

14:30:42

BST

724

218.90

BATE

1926331

19 November 2021

14:30:54

BST

1400

219.10

BATE

1927390

19 November 2021

14:30:54

BST

735

219.10

BATE

1927388

19 November 2021

14:30:55

BST

1057

219.10

BATE

1927396

19 November 2021

14:30:55

BST

735

219.10

BATE

1927394

19 November 2021

14:31:17

BST

600

219.20

BATE

1928880

19 November 2021

14:32:21

BST

676

219.20

BATE

1931507

19 November 2021

14:32:21

BST

108

219.20

BATE

1931505

19 November 2021

14:32:21

BST

735

219.20

BATE

1931503

19 November 2021

14:32:44

BST

11

219.10

BATE

1932264

19 November 2021

14:32:44

BST

1300

219.10

BATE

1932262

19 November 2021

14:32:45

BST

663

219.10

BATE

1932286

19 November 2021

14:33:27

BST

1071

219.40

BATE

1933890

19 November 2021

14:33:27

BST

1300

219.40

BATE

1933882

19 November 2021

14:33:42

BST

1300

219.40

BATE

1934456

19 November 2021

14:33:44

BST

1761

219.40

BATE

1934494

19 November 2021

14:34:22

BST

200

219.50

BATE

1936255

19 November 2021

14:34:23

BST

509

219.50

BATE

1936288

19 November 2021

14:34:27

BST

588

219.50

BATE

1936575

19 November 2021

14:34:27

BST

712

219.50

BATE

1936573

19 November 2021

14:34:27

BST

735

219.50

BATE

1936571

19 November 2021

14:35:09

BST

680

219.50

BATE

1938359

19 November 2021

14:35:09

BST

696

219.50

BATE

1938352

19 November 2021

14:35:09

BST

735

219.50

BATE

1938350

19 November 2021

14:35:51

BST

10

219.40

BATE

1939801

19 November 2021

14:35:51

BST

735

219.40

BATE

1939799

19 November 2021

14:35:51

BST

692

219.40

BATE

1939791

19 November 2021

14:36:04

BST

1187

219.20

BATE

1940448

19 November 2021

14:36:05

BST

603

219.20

BATE

1940469

19 November 2021

14:36:20

BST

735

219.10

BATE

1941096

19 November 2021

14:37:18

BST

710

218.60

BATE

1943776

19 November 2021

14:37:35

BST

669

218.50

BATE

1944900

19 November 2021

14:37:54

BST

1900

218.70

BATE

1945593

19 November 2021

14:37:54

BST

689

218.70

BATE

1945597

19 November 2021

14:37:54

BST

735

218.70

BATE

1945595

19 November 2021

14:38:23

BST

900

218.90

BATE

1947012

19 November 2021

14:38:23

BST

735

218.90

BATE

1947010

19 November 2021

14:38:23

BST

26

218.90

BATE

1947014

19 November 2021

14:39:06

BST

730

218.80

BATE

1948696

19 November 2021

14:39:06

BST

1200

218.80

BATE

1948694

19 November 2021

14:39:06

BST

735

218.80

BATE

1948692

19 November 2021

14:39:39

BST

692

218.60

BATE

1949854

19 November 2021

14:39:39

BST

668

218.60

BATE

1949847

19 November 2021

14:39:59

BST

615

218.60

BATE

1950609

19 November 2021

14:39:59

BST

735

218.60

BATE

1950607

19 November 2021

14:39:59

BST

391

218.50

BATE

1950588

19 November 2021

14:39:59

BST

735

218.60

BATE

1950590

19 November 2021

14:40:02

BST

735

218.50

BATE

1950743

19 November 2021

14:40:06

BST

611

218.50

BATE

1950983

19 November 2021

14:40:17

BST

703

218.40

BATE

1951437

19 November 2021

14:40:26

BST

388

218.60

BATE

1951823

19 November 2021

14:40:26

BST

735

218.60

BATE

1951821

19 November 2021

14:42:07

BST

2468

218.90

BATE

1956326

19 November 2021

14:44:12

BST

16

219.00

BATE

1960879

19 November 2021

14:44:12

BST

1441

219.00

BATE

1960881

19 November 2021

14:44:12

BST

719

219.00

BATE

1960877

19 November 2021

14:44:42

BST

720

219.00

BATE

1962325

19 November 2021

14:45:37

BST

735

218.90

BATE

1964392

19 November 2021

14:45:37

BST

245

218.90

BATE

1964394

19 November 2021

14:46:03

BST

1201

218.90

BATE

1965479

19 November 2021

14:46:04

BST

748

218.90

BATE

1965483

19 November 2021

14:46:41

BST

167

218.70

BATE

1966796

19 November 2021

14:46:41

BST

735

218.70

BATE

1966794

19 November 2021

14:47:06

BST

615

218.70

BATE

1967995

19 November 2021

14:47:41

BST

685

218.60

BATE

1969079

19 November 2021

14:48:06

BST

735

218.60

BATE

1970162

19 November 2021

14:48:06

BST

1400

218.60

BATE

1970128

19 November 2021

14:48:06

BST

466

218.60

BATE

1970126

19 November 2021

14:48:19

BST

1400

218.60

BATE

1970728

19 November 2021

14:48:19

BST

568

218.60

BATE

1970726

19 November 2021

14:48:19

BST

735

218.60

BATE

1970724

19 November 2021

14:48:19

BST

721

218.50

BATE

1970720

19 November 2021

14:48:21

BST

2143

218.50

BATE

1970821

19 November 2021

14:48:21

BST

618

218.50

BATE

1970819

19 November 2021

14:48:21

BST

782

218.50

BATE

1970817

19 November 2021

14:48:21

BST

735

218.50

BATE

1970815

19 November 2021

14:49:40

BST

1458

219.00

BATE

1973702

19 November 2021

14:49:40

BST

735

219.00

BATE

1973700

19 November 2021

14:50:55

BST

421

219.10

BATE

1976936

19 November 2021

14:50:55

BST

735

219.10

BATE

1976934

19 November 2021

14:50:57

BST

694

219.00

BATE

1977065

19 November 2021

14:51:00

BST

1182

219.00

BATE

1977161

19 November 2021

14:51:00

BST

735

219.00

BATE

1977159

19 November 2021

14:51:02

BST

722

218.90

BATE

1977345

19 November 2021

14:51:27

BST

646

218.90

BATE

1978340

19 November 2021

14:51:27

BST

904

218.90

BATE

1978338

19 November 2021

14:52:06

BST

1280

218.70

BATE

1979554

19 November 2021

14:52:08

BST

555

218.60

BATE

1979658

19 November 2021

14:52:09

BST

521

218.60

BATE

1979675

19 November 2021

14:52:09

BST

190

218.60

BATE

1979677

19 November 2021

14:52:09

BST

130

218.60

BATE

1979673

19 November 2021

14:52:59

BST

661

218.60

BATE

1982020

19 November 2021

14:53:02

BST

735

218.60

BATE

1982102

19 November 2021

14:53:02

BST

940

218.60

BATE

1982106

19 November 2021

14:53:02

BST

1400

218.60

BATE

1982104

19 November 2021

14:53:26

BST

658

218.50

BATE

1982936

19 November 2021

14:54:37

BST

735

218.70

BATE

1985646

19 November 2021

14:54:37

BST

735

218.70

BATE

1985633

19 November 2021

14:54:37

BST

1400

218.70

BATE

1985629

19 November 2021

14:54:37

BST

2141

218.70

BATE

1985631

19 November 2021

14:54:39

BST

895

218.70

BATE

1985781

19 November 2021

14:55:28

BST

315

218.90

BATE

1987598

19 November 2021

14:55:28

BST

392

218.90

BATE

1987596

19 November 2021

14:55:28

BST

1008

218.90

BATE

1987590

19 November 2021

14:57:19

BST

687

218.70

BATE

1991197

19 November 2021

14:57:19

BST

35

218.70

BATE

1991195

19 November 2021

14:57:19

BST

700

218.70

BATE

1991193

19 November 2021

14:57:45

BST

601

218.70

BATE

1991936

19 November 2021

15:00:01

BST

735

219.10

BATE

1996184

19 November 2021

15:00:01

BST

1400

219.10

BATE

1996186

19 November 2021

15:00:02

BST

707

219.00

BATE

1996243

19 November 2021

15:00:05

BST

708

218.90

BATE

1996538

19 November 2021

15:00:13

BST

1101

219.00

BATE

1996959

19 November 2021

15:00:13

BST

1500

219.00

BATE

1996957

19 November 2021

15:00:13

BST

735

219.00

BATE

1996955

19 November 2021

15:00:18

BST

209

218.90

BATE

1997259

19 November 2021

15:00:18

BST

735

218.90

BATE

1997257

19 November 2021

15:00:18

BST

742

218.90

BATE

1997253

19 November 2021

15:00:34

BST

2140

218.80

BATE

1998167

19 November 2021

15:00:34

BST

391

218.80

BATE

1998169

19 November 2021

15:02:04

BST

1107

218.70

BATE

2001482

19 November 2021

15:02:14

BST

862

218.70

BATE

2001847

19 November 2021

15:02:17

BST

662

218.70

BATE

2001943

19 November 2021

15:03:04

BST

615

218.70

BATE

2003466

19 November 2021

15:03:04

BST

735

218.70

BATE

2003462

19 November 2021

15:03:04

BST

238

218.70

BATE

2003464

19 November 2021

15:04:04

BST

706

218.90

BATE

2005441

19 November 2021

15:04:14

BST

877

218.90

BATE

2005680

19 November 2021

15:04:14

BST

523

218.90

BATE

2005676

19 November 2021

15:04:14

BST

735

218.90

BATE

2005674

19 November 2021

15:04:16

BST

735

218.90

BATE

2005777

19 November 2021

15:04:21

BST

591

218.90

BATE

2006056

19 November 2021

15:04:21

BST

1132

218.90

BATE

2006054

19 November 2021

15:04:27

BST

657

218.90

BATE

2006319

19 November 2021

15:04:39

BST

709

218.80

BATE

2006857

19 November 2021

15:05:21

BST

1229

218.80

BATE

2008659

19 November 2021

15:06:40

BST

735

219.00

BATE

2011500

19 November 2021

15:06:40

BST

735

219.00

BATE

2011496

19 November 2021

15:07:28

BST

639

219.00

BATE

2012823

19 November 2021

15:07:28

BST

578

219.00

BATE

2012821

19 November 2021

15:07:28

BST

735

219.00

BATE

2012819

19 November 2021

15:09:10

BST

624

219.00

BATE

2016245

19 November 2021

15:09:10

BST

40

219.00

BATE

2016241

19 November 2021

15:09:11

BST

2138

219.00

BATE

2016304

19 November 2021

15:09:11

BST

1400

219.00

BATE

2016302

19 November 2021

15:09:11

BST

735

219.00

BATE

2016300

19 November 2021

15:09:12

BST

1200

219.00

BATE

2016322

19 November 2021

15:09:12

BST

735

219.00

BATE

2016320

19 November 2021

15:09:12

BST

735

219.00

BATE

2016310

19 November 2021

15:09:12

BST

735

219.00

BATE

2016308

19 November 2021

15:09:45

BST

735

218.90

BATE

2017257

19 November 2021

15:09:49

BST

1019

218.90

BATE

2017337

19 November 2021

15:09:49

BST

735

218.90

BATE

2017335

19 November 2021

15:10:29

BST

627

218.70

BATE

2018662

19 November 2021

15:12:12

BST

708

218.90

BATE

2021961

19 November 2021

15:12:54

BST

463

218.90

BATE

2023180

19 November 2021

15:12:54

BST

748

218.90

BATE

2023178

19 November 2021

15:12:54

BST

748

218.90

BATE

2023172

19 November 2021

15:14:13

BST

1106

219.00

BATE

2025470

19 November 2021

15:17:26

BST

1904

219.40

BATE

2031697

19 November 2021

15:17:26

BST

2024

219.40

BATE

2031695

19 November 2021

15:17:26

BST

2134

219.40

BATE

2031686

19 November 2021

15:17:26

BST

735

219.40

BATE

2031680

19 November 2021

15:17:26

BST

1200

219.40

BATE

2031684

19 November 2021

15:17:26

BST

696

219.40

BATE

2031670

19 November 2021

15:20:45

BST

2027

219.90

BATE

2038643

19 November 2021

15:20:45

BST

1400

219.90

BATE

2038641

19 November 2021

15:20:45

BST

735

219.90

BATE

2038639

19 November 2021

15:20:58

BST

691

219.90

BATE

2039052

19 November 2021

15:20:58

BST

699

219.90

BATE

2039050

19 November 2021

15:22:16

BST

640

219.90

BATE

2041950

19 November 2021

15:25:43

BST

614

220.40

BATE

2050326

19 November 2021

15:25:43

BST

768

220.40

BATE

2050324

19 November 2021

15:25:43

BST

2124

220.40

BATE

2050307

19 November 2021

15:25:43

BST

1388

220.40

BATE

2050305

19 November 2021

15:26:57

BST

647

220.20

BATE

2052603

19 November 2021

15:27:40

BST

735

220.30

BATE

2053991

19 November 2021

15:27:41

BST

786

220.30

BATE

2054022

19 November 2021

15:27:41

BST

2354

220.30

BATE

2054020

19 November 2021

15:28:45

BST

735

220.10

BATE

2055998

19 November 2021

15:28:45

BST

747

220.10

BATE

2055974

19 November 2021

15:29:01

BST

659

220.00

BATE

2056568

19 November 2021

15:31:18

BST

1366

219.80

BATE

2061302

19 November 2021

15:31:18

BST

2483

219.80

BATE

2061300

19 November 2021

15:31:18

BST

735

219.80

BATE

2061298

19 November 2021

15:31:18

BST

668

219.80

BATE

2061286

19 November 2021

15:31:47

BST

735

219.90

BATE

2062148

19 November 2021

15:31:47

BST

2116

219.90

BATE

2062145

19 November 2021

15:31:47

BST

335

219.90

BATE

2062143

19 November 2021

15:33:58

BST

646

220.10

BATE

2066239

19 November 2021

15:36:02

BST

358

220.00

BATE

2070307

19 November 2021

15:36:06

BST

642

220.00

BATE

2070484

19 November 2021

15:36:06

BST

808

220.00

BATE

2070482

19 November 2021

15:36:06

BST

273

220.00

BATE

2070469

19 November 2021

15:36:06

BST

74

220.00

BATE

2070473

19 November 2021

15:36:06

BST

115

220.00

BATE

2070475

19 November 2021

15:36:06

BST

340

220.00

BATE

2070477

19 November 2021

15:36:06

BST

155

220.00

BATE

2070479

19 November 2021

15:37:02

BST

953

220.00

BATE

2072166

19 November 2021

15:37:09

BST

767

220.00

BATE

2072506

19 November 2021

15:37:09

BST

735

220.00

BATE

2072504

19 November 2021

15:40:00

BST

1686

220.30

BATE

2078022

19 November 2021

15:40:00

BST

2125

220.30

BATE

2078020

19 November 2021

15:40:56

BST

283

220.30

BATE

2079569

19 November 2021

15:40:56

BST

1519

220.30

BATE

2079561

19 November 2021

15:40:56

BST

1400

220.30

BATE

2079559

19 November 2021

15:40:56

BST

735

220.30

BATE

2079557

19 November 2021

15:42:45

BST

2125

220.30

BATE

2082158

19 November 2021

15:43:33

BST

742

220.40

BATE

2083621

19 November 2021

15:43:33

BST

257

220.40

BATE

2083619

19 November 2021

15:43:33

BST

735

220.40

BATE

2083617

19 November 2021

15:43:52

BST

1349

220.30

BATE

2083995

19 November 2021

15:44:43

BST

175

220.30

BATE

2085241

19 November 2021

15:44:49

BST

633

220.30

BATE

2085406

19 November 2021

15:45:07

BST

719

220.20

BATE

2085948

19 November 2021

15:45:07

BST

710

220.20

BATE

2085934

19 November 2021

15:49:17

BST

1258

220.70

BATE

2092847

19 November 2021

15:49:17

BST

2121

220.70

BATE

2092843

19 November 2021

15:49:17

BST

735

220.70

BATE

2092841

19 November 2021

15:49:17

BST

667

220.70

BATE

2092827

19 November 2021

15:50:34

BST

1831

220.70

BATE

2095057

19 November 2021

15:50:34

BST

1577

220.70

BATE

2095055

19 November 2021

15:50:34

BST

735

220.70

BATE

2095053

19 November 2021

15:50:34

BST

740

220.70

BATE

2095045

19 November 2021

15:51:21

BST

785

220.70

BATE

2096388

19 November 2021

15:51:21

BST

735

220.70

BATE

2096386

19 November 2021

15:51:21

BST

627

220.70

BATE

2096378

19 November 2021

15:51:21

BST

50

220.70

BATE

2096376

19 November 2021

15:51:36

BST

94

220.70

BATE

2096721

19 November 2021

15:51:36

BST

514

220.70

BATE

2096719

19 November 2021

15:51:36

BST

986

220.70

BATE

2096717

19 November 2021

15:53:07

BST

21

220.60

BATE

2099244

19 November 2021

15:53:07

BST

735

220.60

BATE

2099242

19 November 2021

15:54:08

BST

587

220.70

BATE

2100994

19 November 2021

15:54:08

BST

1193

220.70

BATE

2100992

19 November 2021

15:54:13

BST

820

220.70

BATE

2101100

19 November 2021

15:54:13

BST

735

220.70

BATE

2101098

19 November 2021

15:54:14

BST

924

220.70

BATE

2101122

19 November 2021

15:54:14

BST

776

220.70

BATE

2101120

19 November 2021

15:54:14

BST

735

220.70

BATE

2101118

19 November 2021

15:56:34

BST

699

220.60

BATE

2104997

19 November 2021

15:56:34

BST

613

220.60

BATE

2104987

19 November 2021

15:57:06

BST

151

220.50

BATE

2105849

19 November 2021

15:57:06

BST

735

220.50

BATE

2105847

19 November 2021

15:58:03

BST

735

220.40

BATE

2107562

19 November 2021

15:58:03

BST

1960

220.40

BATE

2107558

19 November 2021

15:59:03

BST

737

220.20

BATE

2109338

19 November 2021

15:59:26

BST

2075

220.30

BATE

2110057

19 November 2021

16:03:05

BST

1355

220.60

BATE

2117437

19 November 2021

16:03:05

BST

2700

220.60

BATE

2117435

19 November 2021

16:03:05

BST

712

220.60

BATE

2117423

19 November 2021

16:03:48

BST

1373

220.60

BATE

2118613

19 November 2021

16:03:48

BST

800

220.60

BATE

2118611

19 November 2021

16:03:48

BST

735

220.60

BATE

2118609

19 November 2021

16:03:48

BST

618

220.60

BATE

2118594

19 November 2021

16:06:18

BST

773

220.70

BATE

2123178

19 November 2021

16:06:19

BST

1900

220.70

BATE

2123218

19 November 2021

16:06:19

BST

2121

220.70

BATE

2123216

19 November 2021

16:07:00

BST

2120

220.80

BATE

2124471

19 November 2021

16:07:03

BST

810

220.80

BATE

2124565

19 November 2021

16:07:03

BST

327

220.80

BATE

2124563

19 November 2021

16:07:03

BST

1573

220.80

BATE

2124561

19 November 2021

16:07:03

BST

2120

220.80

BATE

2124556

19 November 2021

16:07:03

BST

735

220.80

BATE

2124559

19 November 2021

16:08:26

BST

974

220.60

BATE

2126914

19 November 2021

16:08:26

BST

587

220.60

BATE

2126912

19 November 2021

16:08:26

BST

113

220.60

BATE

2126908

19 November 2021

16:08:26

BST

673

220.60

BATE

2126906

19 November 2021

16:08:26

BST

673

220.60

BATE

2126902

19 November 2021

16:10:21

BST

1575

220.60

BATE

2130050

19 November 2021

16:10:21

BST

1329

220.60

BATE

2130044

19 November 2021

16:11:13

BST

697

220.70

BATE

2131768

19 November 2021

16:13:37

BST

617

220.90

BATE

2136008

19 November 2021

16:13:37

BST

1649

220.90

BATE

2136006

19 November 2021

16:15:04

BST

218

220.90

BATE

2138771

19 November 2021

16:15:04

BST

2000

220.90

BATE

2138769

19 November 2021

16:15:04

BST

735

220.90

BATE

2138767

19 November 2021

16:16:07

BST

796

220.90

BATE

2140958

19 November 2021

16:16:07

BST

315

220.90

BATE

2140960

19 November 2021

16:16:07

BST

404

220.90

BATE

2140956

19 November 2021

16:16:07

BST

926

220.90

BATE

2140954

19 November 2021

16:19:44

BST

735

220.90

BATE

2149158

19 November 2021

16:20:47

BST

735

221.00

BATE

2152163

19 November 2021

16:20:47

BST

1372

221.00

BATE

2152161

19 November 2021

16:20:47

BST

500

221.00

BATE

2152159

19 November 2021

16:20:47

BST

1700

221.00

BATE

2152157

19 November 2021

16:20:47

BST

735

221.00

BATE

2152155

19 November 2021

16:20:47

BST

735

221.00

BATE

2152143

19 November 2021

16:23:32

BST

2209

220.90

BATE

2158463

19 November 2021

16:23:32

BST

749

220.90

BATE

2158461

19 November 2021

16:23:47

BST

728

220.90

BATE

2158888

19 November 2021

16:23:47

BST

3

220.90

BATE

2158886

19 November 2021

16:24:46

BST

631

220.90

BATE

2160963

19 November 2021

16:26:11

BST

735

221.00

BATE

2165783

19 November 2021

16:26:11

BST

646

221.00

BATE

2165777

19 November 2021

16:27:29

BST

477

221.00

BATE

2169233

19 November 2021

16:27:29

BST

108

221.00

BATE

2169231

19 November 2021

16:27:29

BST

314

221.00

BATE

2169225

19 November 2021

16:27:29

BST

280

221.00

BATE

2169223

19 November 2021

16:27:29

BST

735

221.00

BATE

2169219

19 November 2021

16:27:29

BST

2173

221.00

BATE

2169213

19 November 2021

16:27:29

BST

2118

221.00

BATE

2169211

19 November 2021

16:27:30

BST

619

221.00

BATE

2169305

19 November 2021

16:27:30

BST

709

221.00

BATE

2169297

19 November 2021

16:27:30

BST

735

221.00

BATE

2169291

19 November 2021

16:27:30

BST

733

221.00

BATE

2169279

19 November 2021

16:27:30

BST

750

221.00

BATE

2169276

19 November 2021

16:27:30

BST

682

221.00

BATE

2169274

19 November 2021

16:27:30

BST

242

221.00

BATE

2169246

19 November 2021

16:28:14

BST

887

221.00

BATE

2170912

19 November 2021

16:29:08

BST

484

221.00

BATE

2172795

19 November 2021

16:29:08

BST

1527

221.00

BATE

2172793

19 November 2021

16:29:08

BST

1618

221.00

BATE

2172791

19 November 2021

16:29:30

BST

1755

221.20

BATE

2174017

19 November 2021

16:29:31

BST

2202

221.30

BATE

2174340

19 November 2021

16:29:37

BST

1557

221.40

BATE

2175755

19 November 2021

16:29:37

BST

3161

221.40

BATE

2175749

19 November 2021

09:40:00

BST

476

221.00

CHIX

1585424

19 November 2021

09:41:33

BST

494

221.30

CHIX

1587771

19 November 2021

09:41:38

BST

412

221.20

CHIX

1587907

19 November 2021

09:41:38

BST

575

221.20

CHIX

1587905

19 November 2021

09:41:44

BST

716

221.10

CHIX

1588082

19 November 2021

09:41:44

BST

526

221.10

CHIX

1588084

19 November 2021

09:42:01

BST

55

221.00

CHIX

1588549

19 November 2021

09:42:01

BST

414

221.00

CHIX

1588533

19 November 2021

09:42:01

BST

439

221.00

CHIX

1588530

19 November 2021

09:42:01

BST

596

221.00

CHIX

1588524

19 November 2021

09:42:01

BST

458

221.10

CHIX

1588517

19 November 2021

09:43:06

BST

460

221.00

CHIX

1589915

19 November 2021

09:43:31

BST

688

220.80

CHIX

1590600

19 November 2021

09:43:55

BST

730

220.60

CHIX

1591170

19 November 2021

09:43:55

BST

872

220.70

CHIX

1591162

19 November 2021

09:44:30

BST

470

220.70

CHIX

1592193

19 November 2021

09:44:30

BST

55

220.70

CHIX

1592191

19 November 2021

09:45:34

BST

414

221.00

CHIX

1593528

19 November 2021

09:45:34

BST

735

221.00

CHIX

1593526

19 November 2021

09:45:45

BST

457

220.90

CHIX

1593719

19 November 2021

09:45:45

BST

33

220.90

CHIX

1593713

19 November 2021

09:45:45

BST

718

220.90

CHIX

1593709

19 November 2021

09:45:45

BST

496

220.90

CHIX

1593715

19 November 2021

09:47:02

BST

494

221.00

CHIX

1595572

19 November 2021

09:47:33

BST

430

220.90

CHIX

1596093

19 November 2021

09:47:33

BST

1010

220.90

CHIX

1596087

19 November 2021

09:47:33

BST

439

220.90

CHIX

1596091

19 November 2021

09:47:42

BST

1176

220.80

CHIX

1596324

19 November 2021

09:48:50

BST

463

221.10

CHIX

1597903

19 November 2021

09:48:50

BST

495

221.10

CHIX

1597901

19 November 2021

09:48:50

BST

437

221.10

CHIX

1597899

19 November 2021

09:49:24

BST

1178

220.90

CHIX

1598711

19 November 2021

09:49:41

BST

961

220.80

CHIX

1599194

19 November 2021

09:49:56

BST

408

220.70

CHIX

1599565

19 November 2021

09:49:56

BST

434

220.70

CHIX

1599562

19 November 2021

09:49:56

BST

577

220.70

CHIX

1599557

19 November 2021

09:49:56

BST

848

220.70

CHIX

1599555

19 November 2021

09:51:10

BST

422

220.80

CHIX

1601235

19 November 2021

09:52:02

BST

1198

220.70

CHIX

1602655

19 November 2021

09:52:21

BST

462

220.60

CHIX

1603070

19 November 2021

09:52:21

BST

571

220.60

CHIX

1603068

19 November 2021

09:53:37

BST

552

220.60

CHIX

1604597

19 November 2021

09:53:37

BST

861

220.60

CHIX

1604595

19 November 2021

09:53:51

BST

460

220.50

CHIX

1604961

19 November 2021

09:53:51

BST

892

220.50

CHIX

1604959

19 November 2021

09:54:10

BST

922

220.40

CHIX

1605328

19 November 2021

09:55:59

BST

786

220.90

CHIX

1607569

19 November 2021

09:56:00

BST

583

220.80

CHIX

1607602

19 November 2021

09:56:02

BST

492

220.80

CHIX

1607710

19 November 2021

09:56:02

BST

288

220.80

CHIX

1607708

19 November 2021

09:56:27

BST

451

220.70

CHIX

1608138

19 November 2021

09:56:27

BST

1001

220.70

CHIX

1608136

19 November 2021

09:56:33

BST

573

220.60

CHIX

1608256

19 November 2021

09:56:33

BST

1172

220.60

CHIX

1608254

19 November 2021

09:57:02

BST

444

220.50

CHIX

1608994

19 November 2021

09:57:58

BST

1048

220.40

CHIX

1610488

19 November 2021

09:57:58

BST

408

220.50

CHIX

1610486

19 November 2021

09:57:58

BST

400

220.50

CHIX

1610484

19 November 2021

09:58:35

BST

757

220.40

CHIX

1611309

19 November 2021

09:58:35

BST

548

220.40

CHIX

1611307

19 November 2021

09:59:11

BST

487

220.30

CHIX

1612089

19 November 2021

10:00:22

BST

905

220.40

CHIX

1613758

19 November 2021

10:00:29

BST

416

220.30

CHIX

1613970

19 November 2021

10:00:29

BST

51

220.30

CHIX

1613968

19 November 2021

10:00:29

BST

1242

220.30

CHIX

1613966

19 November 2021

10:01:29

BST

44

220.30

CHIX

1614989

19 November 2021

10:01:32

BST

516

220.30

CHIX

1615086

19 November 2021

10:02:01

BST

473

220.40

CHIX

1615624

19 November 2021

10:02:01

BST

987

220.40

CHIX

1615622

19 November 2021

10:02:01

BST

492

220.40

CHIX

1615620

19 November 2021

10:02:02

BST

245

220.30

CHIX

1615652

19 November 2021

10:02:02

BST

24

220.30

CHIX

1615650

19 November 2021

10:02:16

BST

711

220.30

CHIX

1615976

19 November 2021

10:02:51

BST

494

220.20

CHIX

1616630

19 November 2021

10:02:51

BST

812

220.20

CHIX

1616628

19 November 2021

10:02:51

BST

448

220.20

CHIX

1616623

19 November 2021

10:02:51

BST

720

220.20

CHIX

1616621

19 November 2021

10:04:04

BST

874

220.40

CHIX

1618617

19 November 2021

10:04:13

BST

560

220.30

CHIX

1618808

19 November 2021

10:04:13

BST

486

220.30

CHIX

1618806

19 November 2021

10:04:15

BST

411

220.20

CHIX

1618848

19 November 2021

10:04:23

BST

450

220.20

CHIX

1618963

19 November 2021

10:04:23

BST

248

220.20

CHIX

1618961

19 November 2021

10:04:34

BST

486

220.10

CHIX

1619336

19 November 2021

10:05:03

BST

452

219.90

CHIX

1620128

19 November 2021

10:05:14

BST

493

219.80

CHIX

1620309

19 November 2021

10:05:45

BST

477

219.80

CHIX

1621162

19 November 2021

10:06:58

BST

1391

220.00

CHIX

1622658

19 November 2021

10:06:58

BST

409

220.00

CHIX

1622642

19 November 2021

10:07:06

BST

401

219.90

CHIX

1622991

19 November 2021

10:07:06

BST

410

219.90

CHIX

1622985

19 November 2021

10:07:25

BST

607

219.80

CHIX

1623533

19 November 2021

10:07:25

BST

471

219.80

CHIX

1623529

19 November 2021

10:07:59

BST

471

219.70

CHIX

1624489

19 November 2021

10:08:25

BST

614

219.70

CHIX

1625270

19 November 2021

10:08:25

BST

473

219.70

CHIX

1625274

19 November 2021

10:08:38

BST

262

219.60

CHIX

1625479

19 November 2021

10:08:59

BST

408

219.60

CHIX

1625881

19 November 2021

10:08:59

BST

346

219.60

CHIX

1625879

19 November 2021

10:09:31

BST

888

219.50

CHIX

1626753

19 November 2021

10:09:31

BST

467

219.60

CHIX

1626746

19 November 2021

10:09:32

BST

514

219.40

CHIX

1626769

19 November 2021

10:09:38

BST

424

219.10

CHIX

1626886

19 November 2021

10:09:38

BST

404

219.30

CHIX

1626877

19 November 2021

10:15:25

BST

720

219.10

CHIX

1634864

19 November 2021

10:15:25

BST

553

219.20

CHIX

1634862

19 November 2021

10:15:25

BST

1977

219.20

CHIX

1634848

19 November 2021

10:15:25

BST

2099

219.20

CHIX

1634850

19 November 2021

10:15:25

BST

1179

219.20

CHIX

1634852

19 November 2021

10:15:25

BST

853

219.20

CHIX

1634854

19 November 2021

10:15:25

BST

656

219.10

CHIX

1634856

19 November 2021

10:16:17

BST

588

219.90

CHIX

1636627

19 November 2021

10:16:17

BST

449

219.90

CHIX

1636625

19 November 2021

10:16:28

BST

1392

219.80

CHIX

1636894

19 November 2021

10:17:07

BST

337

220.00

CHIX

1638100

19 November 2021

10:17:07

BST

604

220.00

CHIX

1638098

19 November 2021

10:17:07

BST

463

220.00

CHIX

1638086

19 November 2021

10:17:11

BST

429

219.90

CHIX

1638208

19 November 2021

10:17:11

BST

426

219.90

CHIX

1638206

19 November 2021

10:17:11

BST

535

219.90

CHIX

1638200

19 November 2021

10:17:11

BST

662

219.90

CHIX

1638196

19 November 2021

10:17:11

BST

448

219.90

CHIX

1638198

19 November 2021

10:18:29

BST

266

220.10

CHIX

1640370

19 November 2021

10:18:29

BST

327

220.10

CHIX

1640368

19 November 2021

10:19:21

BST

1600

220.20

CHIX

1641210

19 November 2021

10:19:21

BST

412

220.20

CHIX

1641208

19 November 2021

10:19:59

BST

403

220.20

CHIX

1641731

19 November 2021

10:20:01

BST

1414

220.10

CHIX

1641860

19 November 2021

10:20:06

BST

745

220.00

CHIX

1641986

19 November 2021

10:20:30

BST

493

219.90

CHIX

1642582

19 November 2021

10:21:36

BST

740

220.30

CHIX

1643891

19 November 2021

10:21:47

BST

206

220.20

CHIX

1644056

19 November 2021

10:21:47

BST

156

220.20

CHIX

1644054

19 November 2021

10:21:47

BST

373

220.20

CHIX

1644052

19 November 2021

10:21:48

BST

452

220.20

CHIX

1644062

19 November 2021

10:21:48

BST

582

220.20

CHIX

1644060

19 November 2021

10:22:46

BST

490

220.10

CHIX

1645516

19 November 2021

10:22:46

BST

463

220.10

CHIX

1645514

19 November 2021

10:22:46

BST

466

220.10

CHIX

1645518

19 November 2021

10:23:05

BST

460

220.00

CHIX

1645957

19 November 2021

10:23:05

BST

642

220.00

CHIX

1645953

19 November 2021

10:23:05

BST

489

220.00

CHIX

1645947

19 November 2021

10:23:14

BST

457

219.90

CHIX

1646199

19 November 2021

10:23:47

BST

477

219.70

CHIX

1646841

19 November 2021

10:24:10

BST

487

219.50

CHIX

1647341

19 November 2021

10:24:41

BST

246

219.40

CHIX

1647889

19 November 2021

10:24:41

BST

324

219.40

CHIX

1647887

19 November 2021

10:25:09

BST

581

219.40

CHIX

1648272

19 November 2021

10:25:53

BST

1066

219.50

CHIX

1648936

19 November 2021

10:26:49

BST

488

219.80

CHIX

1649928

19 November 2021

10:26:50

BST

477

219.80

CHIX

1649945

19 November 2021

10:27:29

BST

1076

219.70

CHIX

1650644

19 November 2021

10:27:29

BST

520

219.70

CHIX

1650646

19 November 2021

10:28:08

BST

918

219.90

CHIX

1651357

19 November 2021

10:28:51

BST

2000

219.90

CHIX

1652017

19 November 2021

10:28:51

BST

517

219.90

CHIX

1652015

19 November 2021

10:28:51

BST

393

219.90

CHIX

1652006

19 November 2021

10:28:56

BST

463

219.80

CHIX

1652068

19 November 2021

10:28:56

BST

410

219.80

CHIX

1652072

19 November 2021

10:29:20

BST

464

219.70

CHIX

1652522

19 November 2021

10:29:20

BST

111

219.70

CHIX

1652518

19 November 2021

10:29:20

BST

380

219.70

CHIX

1652516

19 November 2021

10:29:20

BST

122

219.70

CHIX

1652514

19 November 2021

10:29:20

BST

380

219.70

CHIX

1652512

19 November 2021

10:29:20

BST

473

219.70

CHIX

1652508

19 November 2021

10:30:06

BST

476

219.50

CHIX

1653436

19 November 2021

10:30:11

BST

484

219.40

CHIX

1653563

19 November 2021

10:30:11

BST

477

219.40

CHIX

1653556

19 November 2021

10:31:49

BST

901

219.50

CHIX

1655085

19 November 2021

10:32:34

BST

410

219.50

CHIX

1655705

19 November 2021

10:32:34

BST

422

219.50

CHIX

1655703

19 November 2021

10:32:56

BST

351

219.40

CHIX

1656012

19 November 2021

10:32:56

BST

851

219.40

CHIX

1656010

19 November 2021

10:33:01

BST

389

219.30

CHIX

1656148

19 November 2021

10:33:01

BST

549

219.30

CHIX

1656141

19 November 2021

10:33:01

BST

799

219.30

CHIX

1656137

19 November 2021

10:33:12

BST

447

219.20

CHIX

1656355

19 November 2021

10:34:16

BST

451

219.20

CHIX

1657324

19 November 2021

10:34:16

BST

245

219.20

CHIX

1657322

19 November 2021

10:34:16

BST

228

219.20

CHIX

1657314

19 November 2021

10:34:18

BST

480

219.20

CHIX

1657379

19 November 2021

10:34:18

BST

5

219.20

CHIX

1657377

19 November 2021

10:34:37

BST

422

219.10

CHIX

1657657

19 November 2021

10:35:56

BST

435

219.00

CHIX

1659182

19 November 2021

10:36:54

BST

625

219.00

CHIX

1660220

19 November 2021

10:36:54

BST

269

219.00

CHIX

1660218

19 November 2021

10:36:54

BST

583

219.00

CHIX

1660216

19 November 2021

10:37:20

BST

1112

219.10

CHIX

1660704

19 November 2021

10:37:44

BST

498

219.00

CHIX

1660994

19 November 2021

10:37:44

BST

998

219.00

CHIX

1660992

19 November 2021

10:37:44

BST

1343

219.00

CHIX

1660988

19 November 2021

10:38:02

BST

479

218.90

CHIX

1661241

19 November 2021

10:40:32

BST

662

219.00

CHIX

1663471

19 November 2021

10:40:32

BST

781

219.00

CHIX

1663465

19 November 2021

10:40:32

BST

584

219.00

CHIX

1663467

19 November 2021

10:40:32

BST

454

219.00

CHIX

1663469

19 November 2021

10:41:08

BST

442

219.00

CHIX

1663968

19 November 2021

10:41:21

BST

206

219.00

CHIX

1664260

19 November 2021

10:41:21

BST

504

219.00

CHIX

1664258

19 November 2021

10:42:10

BST

706

219.00

CHIX

1664909

19 November 2021

10:42:10

BST

785

219.00

CHIX

1664907

19 November 2021

10:42:17

BST

1522

218.90

CHIX

1665040

19 November 2021

10:43:35

BST

450

219.00

CHIX

1666167

19 November 2021

10:43:35

BST

1157

219.00

CHIX

1666165

19 November 2021

10:43:38

BST

788

218.90

CHIX

1666259

19 November 2021

10:43:58

BST

629

218.80

CHIX

1666464

19 November 2021

10:45:35

BST

948

218.80

CHIX

1668143

19 November 2021

10:45:49

BST

360

218.80

CHIX

1668331

19 November 2021

10:45:49

BST

453

218.80

CHIX

1668329

19 November 2021

10:45:49

BST

456

218.80

CHIX

1668327

19 November 2021

10:45:49

BST

357

218.80

CHIX

1668325

19 November 2021

10:45:49

BST

429

218.80

CHIX

1668323

19 November 2021

10:47:18

BST

239

218.90

CHIX

1669954

19 November 2021

10:47:18

BST

359

218.90

CHIX

1669952

19 November 2021

10:47:18

BST

749

218.90

CHIX

1669947

19 November 2021

10:47:18

BST

739

218.90

CHIX

1669945

19 November 2021

10:47:18

BST

704

218.90

CHIX

1669941

19 November 2021

10:47:18

BST

925

218.90

CHIX

1669943

19 November 2021

10:47:38

BST

497

218.80

CHIX

1670137

19 November 2021

10:49:04

BST

92

218.90

CHIX

1671586

19 November 2021

10:49:04

BST

1426

218.90

CHIX

1671584

19 November 2021

10:49:43

BST

210

218.80

CHIX

1672305

19 November 2021

10:49:43

BST

735

218.80

CHIX

1672303

19 November 2021

10:49:43

BST

819

218.80

CHIX

1672286

19 November 2021

10:49:43

BST

463

218.80

CHIX

1672288

19 November 2021

10:50:39

BST

461

218.80

CHIX

1674214

19 November 2021

10:50:39

BST

461

218.80

CHIX

1674212

19 November 2021

10:51:14

BST

824

218.70

CHIX

1675271

19 November 2021

10:51:25

BST

953

218.60

CHIX

1675599

19 November 2021

10:52:33

BST

454

218.80

CHIX

1677372

19 November 2021

10:52:58

BST

617

218.70

CHIX

1677926

19 November 2021

10:52:58

BST

492

218.70

CHIX

1677920

19 November 2021

10:52:58

BST

433

218.70

CHIX

1677918

19 November 2021

10:52:58

BST

488

218.70

CHIX

1677922

19 November 2021

10:53:34

BST

784

218.60

CHIX

1678872

19 November 2021

10:53:39

BST

866

218.50

CHIX

1679085

19 November 2021

10:54:07

BST

560

218.40

CHIX

1679923

19 November 2021

10:55:04

BST

414

218.50

CHIX

1681355

19 November 2021

10:55:04

BST

470

218.50

CHIX

1681353

19 November 2021

10:55:04

BST

492

218.50

CHIX

1681351

19 November 2021

10:55:43

BST

529

218.50

CHIX

1682158

19 November 2021

10:55:43

BST

450

218.50

CHIX

1682156

19 November 2021

10:56:17

BST

540

218.50

CHIX

1683045

19 November 2021

10:57:29

BST

327

218.50

CHIX

1684724

19 November 2021

10:57:29

BST

190

218.50

CHIX

1684726

19 November 2021

10:57:29

BST

2055

218.50

CHIX

1684722

19 November 2021

10:57:51

BST

429

218.40

CHIX

1685218

19 November 2021

10:57:51

BST

636

218.40

CHIX

1685220

19 November 2021

10:58:40

BST

907

218.30

CHIX

1686523

19 November 2021

10:58:52

BST

550

218.30

CHIX

1686733

19 November 2021

10:59:20

BST

829

218.40

CHIX

1687353

19 November 2021

11:00:22

BST

125

218.60

CHIX

1688777

19 November 2021

11:00:22

BST

735

218.60

CHIX

1688773

19 November 2021

11:01:13

BST

1310

218.90

CHIX

1689646

19 November 2021

11:01:13

BST

734

218.90

CHIX

1689640

19 November 2021

11:01:13

BST

698

218.90

CHIX

1689638

19 November 2021

11:01:13

BST

1057

218.90

CHIX

1689636

19 November 2021

11:01:44

BST

714

218.70

CHIX

1690026

19 November 2021

11:01:44

BST

595

218.70

CHIX

1690024

19 November 2021

11:01:47

BST

421

218.60

CHIX

1690063

19 November 2021

11:01:47

BST

435

218.60

CHIX

1690061

19 November 2021

11:01:47

BST

468

218.60

CHIX

1690058

19 November 2021

11:03:41

BST

429

218.80

CHIX

1691652

19 November 2021

11:03:41

BST

521

218.80

CHIX

1691650

19 November 2021

11:03:41

BST

480

218.80

CHIX

1691648

19 November 2021

11:04:18

BST

850

218.70

CHIX

1692229

19 November 2021

11:04:18

BST

874

218.70

CHIX

1692226

19 November 2021

11:04:57

BST

518

218.60

CHIX

1692894

19 November 2021

11:05:48

BST

864

218.50

CHIX

1693987

19 November 2021

11:05:49

BST

11

218.50

CHIX

1693997

19 November 2021

11:05:49

BST

1300

218.50

CHIX

1693995

19 November 2021

11:06:19

BST

727

218.40

CHIX

1694562

19 November 2021

11:07:10

BST

2374

218.50

CHIX

1695219

19 November 2021

11:07:10

BST

848

218.50

CHIX

1695217

19 November 2021

11:07:10

BST

735

218.50

CHIX

1695215

19 November 2021

11:07:44

BST

482

218.20

CHIX

1695785

19 November 2021

11:09:50

BST

1200

218.30

CHIX

1697639

19 November 2021

11:09:50

BST

480

218.30

CHIX

1697637

19 November 2021

11:09:50

BST

735

218.30

CHIX

1697635

19 November 2021

11:09:50

BST

480

218.30

CHIX

1697633

19 November 2021

11:09:50

BST

705

218.30

CHIX

1697629

19 November 2021

11:09:59

BST

449

218.20

CHIX

1697746

19 November 2021

11:10:51

BST

499

218.10

CHIX

1698549

19 November 2021

11:11:48

BST

403

218.20

CHIX

1699400

19 November 2021

11:11:48

BST

410

218.20

CHIX

1699397

19 November 2021

11:11:48

BST

476

218.20

CHIX

1699395

19 November 2021

11:11:48

BST

448

218.30

CHIX

1699380

19 November 2021

11:12:40

BST

459

218.30

CHIX

1700207

19 November 2021

11:12:44

BST

656

218.20

CHIX

1700265

19 November 2021

11:13:19

BST

1

218.10

CHIX

1700834

19 November 2021

11:13:19

BST

435

218.10

CHIX

1700832

19 November 2021

11:13:19

BST

566

218.10

CHIX

1700830

19 November 2021

11:13:19

BST

1140

218.10

CHIX

1700819

19 November 2021

11:13:19

BST

432

218.10

CHIX

1700811

19 November 2021

11:13:19

BST

425

218.10

CHIX

1700809

19 November 2021

11:13:19

BST

468

218.10

CHIX

1700815

19 November 2021

11:14:18

BST

498

218.10

CHIX

1702138

19 November 2021

11:15:05

BST

603

218.00

CHIX

1702933

19 November 2021

11:15:05

BST

212

218.00

CHIX

1702926

19 November 2021

11:15:05

BST

735

218.00

CHIX

1702924

19 November 2021

11:15:05

BST

644

218.00

CHIX

1702906

19 November 2021

11:16:13

BST

773

218.00

CHIX

1704065

19 November 2021

11:17:06

BST

2118

218.10

CHIX

1704735

19 November 2021

11:17:06

BST

3

218.10

CHIX

1704737

19 November 2021

11:17:06

BST

847

218.10

CHIX

1704739

19 November 2021

11:17:06

BST

857

218.10

CHIX

1704741

19 November 2021

11:18:11

BST

561

218.10

CHIX

1705540

19 November 2021

11:18:11

BST

419

218.10

CHIX

1705536

19 November 2021

11:18:12

BST

434

218.00

CHIX

1705562

19 November 2021

11:20:14

BST

472

217.90

CHIX

1707304

19 November 2021

11:20:14

BST

490

217.90

CHIX

1707306

19 November 2021

11:20:14

BST

462

217.90

CHIX

1707300

19 November 2021

11:20:37

BST

1437

217.80

CHIX

1707644

19 November 2021

11:20:49

BST

963

217.70

CHIX

1707844

19 November 2021

11:21:07

BST

559

217.60

CHIX

1708044

19 November 2021

11:21:17

BST

474

217.50

CHIX

1708165

19 November 2021

11:21:17

BST

594

217.50

CHIX

1708158

19 November 2021

11:22:18

BST

534

217.40

CHIX

1709126

19 November 2021

11:22:18

BST

862

217.40

CHIX

1709124

19 November 2021

11:22:18

BST

435

217.40

CHIX

1709122

19 November 2021

11:24:14

BST

707

217.30

CHIX

1710779

19 November 2021

11:24:14

BST

489

217.30

CHIX

1710777

19 November 2021

11:24:42

BST

221

217.40

CHIX

1711164

19 November 2021

11:24:42

BST

735

217.40

CHIX

1711162

19 November 2021

11:25:29

BST

464

217.40

CHIX

1711743

19 November 2021

11:26:19

BST

735

217.50

CHIX

1712559

19 November 2021

11:26:19

BST

1900

217.50

CHIX

1712563

19 November 2021

11:26:19

BST

915

217.50

CHIX

1712561

19 November 2021

11:26:19

BST

915

217.50

CHIX

1712557

19 November 2021

11:27:39

BST

453

217.40

CHIX

1713259

19 November 2021

11:27:41

BST

829

217.30

CHIX

1713307

19 November 2021

11:30:25

BST

12

217.60

CHIX

1715384

19 November 2021

11:30:25

BST

1188

217.60

CHIX

1715378

19 November 2021

11:31:02

BST

727

217.60

CHIX

1715850

19 November 2021

11:31:02

BST

835

217.60

CHIX

1715848

19 November 2021

11:31:02

BST

499

217.60

CHIX

1715842

19 November 2021

11:31:02

BST

1407

217.60

CHIX

1715838

19 November 2021

11:31:02

BST

514

217.60

CHIX

1715832

19 November 2021

11:32:29

BST

2700

217.80

CHIX

1717356

19 November 2021

11:32:29

BST

1048

217.80

CHIX

1717354

19 November 2021

11:32:29

BST

12

217.80

CHIX

1717352

19 November 2021

11:34:08

BST

34

217.90

CHIX

1718617

19 November 2021

11:34:08

BST

633

217.90

CHIX

1718615

19 November 2021

11:34:21

BST

735

217.90

CHIX

1719008

19 November 2021

11:34:22

BST

1011

217.80

CHIX

1719055

19 November 2021

11:34:22

BST

38

217.80

CHIX

1719053

19 November 2021

11:34:22

BST

373

217.80

CHIX

1719051

19 November 2021

11:35:10

BST

1072

217.60

CHIX

1719739

19 November 2021

11:35:10

BST

691

217.70

CHIX

1719684

19 November 2021

11:36:47

BST

1887

217.80

CHIX

1721493

19 November 2021

11:37:25

BST

450

217.80

CHIX

1722080

19 November 2021

11:38:01

BST

493

217.80

CHIX

1722596

19 November 2021

11:38:01

BST

142

217.80

CHIX

1722594

19 November 2021

11:38:01

BST

1238

217.80

CHIX

1722592

19 November 2021

11:38:01

BST

724

217.80

CHIX

1722590

19 November 2021

11:38:35

BST

46

217.70

CHIX

1723112

19 November 2021

11:38:35

BST

423

217.70

CHIX

1723110

19 November 2021

11:38:35

BST

587

217.70

CHIX

1723108

19 November 2021

11:38:35

BST

880

217.70

CHIX

1723093

19 November 2021

11:38:35

BST

433

217.70

CHIX

1723087

19 November 2021

11:39:42

BST

178

217.60

CHIX

1724011

19 November 2021

11:39:42

BST

228

217.60

CHIX

1724009

19 November 2021

11:39:42

BST

450

217.60

CHIX

1724007

19 November 2021

11:41:34

BST

645

217.50

CHIX

1725540

19 November 2021

11:41:34

BST

642

217.50

CHIX

1725538

19 November 2021

11:41:34

BST

1227

217.50

CHIX

1725542

19 November 2021

11:43:36

BST

793

217.50

CHIX

1727440

19 November 2021

11:43:36

BST

1816

217.50

CHIX

1727438

19 November 2021

11:45:00

BST

1941

217.70

CHIX

1728983

19 November 2021

11:45:00

BST

1621

217.70

CHIX

1728971

19 November 2021

11:45:22

BST

816

217.60

CHIX

1729390

19 November 2021

11:47:23

BST

371

217.90

CHIX

1731018

19 November 2021

11:47:29

BST

1219

217.90

CHIX

1731118

19 November 2021

11:48:12

BST

326

217.80

CHIX

1731665

19 November 2021

11:48:12

BST

1300

217.80

CHIX

1731663

19 November 2021

11:48:12

BST

585

217.80

CHIX

1731657

19 November 2021

11:48:12

BST

1314

217.80

CHIX

1731653

19 November 2021

11:49:12

BST

1141

217.90

CHIX

1732486

19 November 2021

11:49:12

BST

928

217.90

CHIX

1732480

19 November 2021

11:49:18

BST

519

217.80

CHIX

1732629

19 November 2021

11:51:07

BST

735

217.90

CHIX

1734056

19 November 2021

11:51:07

BST

850

217.90

CHIX

1734058

19 November 2021

11:52:07

BST

1525

217.90

CHIX

1734853

19 November 2021

11:52:07

BST

940

217.90

CHIX

1734851

19 November 2021

11:52:47

BST

731

217.90

CHIX

1735379

19 November 2021

11:53:12

BST

885

217.80

CHIX

1735746

19 November 2021

11:53:12

BST

1289

217.80

CHIX

1735742

19 November 2021

11:53:51

BST

594

217.70

CHIX

1736323

19 November 2021

11:54:13

BST

848

217.60

CHIX

1736736

19 November 2021

11:55:22

BST

1392

217.60

CHIX

1737522

19 November 2021

11:55:22

BST

181

217.60

CHIX

1737524

19 November 2021

11:55:22

BST

2839

217.60

CHIX

1737526

19 November 2021

11:56:25

BST

475

217.50

CHIX

1738436

19 November 2021

11:56:29

BST

529

217.40

CHIX

1738506

19 November 2021

11:57:15

BST

484

217.30

CHIX

1739229

19 November 2021

11:58:05

BST

545

217.20

CHIX

1739934

19 November 2021

11:58:05

BST

735

217.20

CHIX

1739932

19 November 2021

11:58:05

BST

777

217.20

CHIX

1739928

19 November 2021

11:58:12

BST

446

217.10

CHIX

1740064

19 November 2021

11:58:12

BST

447

217.10

CHIX

1740058

19 November 2021

11:58:12

BST

3

217.10

CHIX

1740056

19 November 2021

11:58:12

BST

489

217.10

CHIX

1740049

19 November 2021

11:58:12

BST

553

217.10

CHIX

1740047

19 November 2021

11:58:12

BST

190

217.10

CHIX

1740045

19 November 2021

11:59:12

BST

707

217.00

CHIX

1740808

19 November 2021

12:00:57

BST

720

217.20

CHIX

1742641

19 November 2021

12:00:57

BST

642

217.20

CHIX

1742639

19 November 2021

12:01:19

BST

1068

217.20

CHIX

1742880

19 November 2021

12:01:19

BST

1300

217.20

CHIX

1742878

19 November 2021

12:01:19

BST

1362

217.20

CHIX

1742876

19 November 2021

12:01:47

BST

427

217.10

CHIX

1743181

19 November 2021

12:02:11

BST

497

217.00

CHIX

1743537

19 November 2021

12:02:15

BST

528

216.90

CHIX

1743581

19 November 2021

12:03:27

BST

723

216.80

CHIX

1744635

19 November 2021

12:03:27

BST

487

216.80

CHIX

1744633

19 November 2021

12:05:10

BST

1706

217.00

CHIX

1746557

19 November 2021

12:05:10

BST

2127

217.00

CHIX

1746555

19 November 2021

12:06:42

BST

735

217.20

CHIX

1748771

19 November 2021

12:06:46

BST

220

217.20

CHIX

1748831

19 November 2021

12:06:46

BST

735

217.20

CHIX

1748829

19 November 2021

12:07:19

BST

272

217.10

CHIX

1749381

19 November 2021

12:07:19

BST

690

217.10

CHIX

1749377

19 November 2021

12:07:19

BST

451

217.10

CHIX

1749379

19 November 2021

12:07:19

BST

181

217.10

CHIX

1749383

19 November 2021

12:07:55

BST

1585

217.20

CHIX

1750066

19 November 2021

12:08:48

BST

1300

217.20

CHIX

1751078

19 November 2021

12:08:48

BST

1000

217.20

CHIX

1751076

19 November 2021

12:08:48

BST

1300

217.20

CHIX

1751074

19 November 2021

12:09:05

BST

499

217.10

CHIX

1751300

19 November 2021

12:10:03

BST

404

217.00

CHIX

1752301

19 November 2021

12:10:03

BST

426

217.00

CHIX

1752303

19 November 2021

12:11:11

BST

695

216.90

CHIX

1753237

19 November 2021

12:11:38

BST

1411

216.80

CHIX

1753566

19 November 2021

12:12:39

BST

420

217.10

CHIX

1754333

19 November 2021

12:12:52

BST

1187

217.00

CHIX

1754487

19 November 2021

12:12:52

BST

420

217.00

CHIX

1754491

19 November 2021

12:13:58

BST

1064

217.10

CHIX

1755410

19 November 2021

12:13:58

BST

658

217.10

CHIX

1755408

19 November 2021

12:14:10

BST

1163

217.00

CHIX

1755578

19 November 2021

12:14:38

BST

741

216.90

CHIX

1755979

19 November 2021

12:15:54

BST

554

216.90

CHIX

1757267

19 November 2021

12:16:54

BST

952

216.90

CHIX

1758142

19 November 2021

12:16:54

BST

1783

216.90

CHIX

1758140

19 November 2021

12:17:06

BST

465

216.80

CHIX

1758359

19 November 2021

12:17:06

BST

598

216.80

CHIX

1758355

19 November 2021

12:17:06

BST

289

216.80

CHIX

1758351

19 November 2021

12:17:30

BST

823

216.70

CHIX

1758860

19 November 2021

12:19:46

BST

674

216.70

CHIX

1760847

19 November 2021

12:19:46

BST

1527

216.70

CHIX

1760845

19 November 2021

12:19:46

BST

461

216.70

CHIX

1760843

19 November 2021

12:19:46

BST

1169

216.70

CHIX

1760805

19 November 2021

12:20:05

BST

976

216.60

CHIX

1761061

19 November 2021

12:20:38

BST

37

216.70

CHIX

1761719

19 November 2021

12:20:38

BST

496

216.70

CHIX

1761721

19 November 2021

12:22:15

BST

534

216.90

CHIX

1762982

19 November 2021

12:23:15

BST

1019

216.90

CHIX

1763938

19 November 2021

12:23:15

BST

640

216.90

CHIX

1763936

19 November 2021

12:23:16

BST

463

216.90

CHIX

1763945

19 November 2021

12:24:30

BST

848

217.00

CHIX

1765055

19 November 2021

12:24:30

BST

1509

217.00

CHIX

1765053

19 November 2021

12:25:12

BST

82

217.00

CHIX

1765750

19 November 2021

12:25:12

BST

329

217.00

CHIX

1765752

19 November 2021

12:25:12

BST

2200

217.00

CHIX

1765748

19 November 2021

12:26:26

BST

2827

217.00

CHIX

1766887

19 November 2021

12:26:26

BST

591

217.00

CHIX

1766871

19 November 2021

12:27:12

BST

473

217.00

CHIX

1767675

19 November 2021

12:27:26

BST

481

216.90

CHIX

1768025

19 November 2021

12:27:28

BST

463

216.80

CHIX

1768053

19 November 2021

12:29:44

BST

502

217.10

CHIX

1770224

19 November 2021

12:29:44

BST

465

217.10

CHIX

1770222

19 November 2021

12:31:14

BST

1274

217.10

CHIX

1771521

19 November 2021

12:31:14

BST

969

217.10

CHIX

1771517

19 November 2021

12:32:04

BST

576

217.10

CHIX

1772300

19 November 2021

12:32:04

BST

683

217.10

CHIX

1772302

19 November 2021

12:33:04

BST

1180

217.10

CHIX

1773163

19 November 2021

12:34:04

BST

3500

217.10

CHIX

1774046

19 November 2021

12:34:04

BST

910

217.10

CHIX

1774044

19 November 2021

12:34:04

BST

520

217.10

CHIX

1774042

19 November 2021

12:35:33

BST

473

217.30

CHIX

1776134

19 November 2021

12:35:33

BST

86

217.30

CHIX

1776132

19 November 2021

12:35:33

BST

362

217.30

CHIX

1776128

19 November 2021

12:35:36

BST

509

217.20

CHIX

1776264

19 November 2021

12:36:12

BST

415

217.20

CHIX

1776958

19 November 2021

12:36:30

BST

406

217.10

CHIX

1777328

19 November 2021

12:36:30

BST

200

217.10

CHIX

1777326

19 November 2021

12:38:13

BST

575

217.00

CHIX

1778956

19 November 2021

12:38:13

BST

630

217.00

CHIX

1778958

19 November 2021

12:38:21

BST

925

217.00

CHIX

1779062

19 November 2021

12:39:03

BST

716

217.00

CHIX

1779634

19 November 2021

12:40:03

BST

735

217.00

CHIX

1780542

19 November 2021

12:40:03

BST

1053

217.00

CHIX

1780540

19 November 2021

12:40:03

BST

1300

217.00

CHIX

1780538

19 November 2021

12:40:03

BST

309

217.00

CHIX

1780536

19 November 2021

12:41:50

BST

1154

217.20

CHIX

1782107

19 November 2021

12:41:50

BST

460

217.20

CHIX

1782105

19 November 2021

12:42:53

BST

404

217.30

CHIX

1782934

19 November 2021

12:43:00

BST

470

217.20

CHIX

1783055

19 November 2021

12:43:00

BST

838

217.20

CHIX

1783051

19 November 2021

12:43:00

BST

679

217.20

CHIX

1783053

19 November 2021

12:43:03

BST

104

217.10

CHIX

1783198

19 November 2021

12:43:03

BST

354

217.10

CHIX

1783200

19 November 2021

12:43:03

BST

499

217.10

CHIX

1783193

19 November 2021

12:43:03

BST

340

217.10

CHIX

1783191

19 November 2021

12:43:03

BST

152

217.10

CHIX

1783189

19 November 2021

12:43:03

BST

245

217.10

CHIX

1783187

19 November 2021

12:43:03

BST

990

217.10

CHIX

1783171

19 November 2021

12:43:27

BST

456

217.00

CHIX

1783588

19 November 2021

12:44:09

BST

507

216.90

CHIX

1784266

19 November 2021

12:44:09

BST

410

216.90

CHIX

1784264

19 November 2021

12:45:41

BST

425

216.90

CHIX

1786143

19 November 2021

12:46:02

BST

426

216.80

CHIX

1786540

19 November 2021

12:46:02

BST

537

216.80

CHIX

1786538

19 November 2021

12:46:02

BST

429

216.80

CHIX

1786536

19 November 2021

12:47:44

BST

737

216.90

CHIX

1788373

19 November 2021

12:47:44

BST

735

216.90

CHIX

1788371

19 November 2021

12:47:44

BST

1360

216.90

CHIX

1788369

19 November 2021

12:49:04

BST

950

217.00

CHIX

1790129

19 November 2021

12:49:04

BST

479

217.00

CHIX

1790127

19 November 2021

12:49:53

BST

332

217.10

CHIX

1791566

19 November 2021

12:50:14

BST

4

217.10

CHIX

1792021

19 November 2021

12:50:16

BST

500

217.10

CHIX

1792080

19 November 2021

12:50:16

BST

497

217.10

CHIX

1792078

19 November 2021

12:50:16

BST

1038

217.10

CHIX

1792076

19 November 2021

12:50:16

BST

405

217.10

CHIX

1792074

19 November 2021

12:51:21

BST

735

217.10

CHIX

1792956

19 November 2021

12:51:21

BST

1178

217.10

CHIX

1792954

19 November 2021

12:51:21

BST

495

217.10

CHIX

1792960

19 November 2021

12:51:21

BST

2300

217.10

CHIX

1792958

19 November 2021

12:52:35

BST

435

217.10

CHIX

1794615

19 November 2021

12:54:17

BST

897

217.10

CHIX

1796548

19 November 2021

12:54:17

BST

465

217.10

CHIX

1796546

19 November 2021

12:55:40

BST

1255

217.40

CHIX

1797880

19 November 2021

12:55:40

BST

1844

217.40

CHIX

1797876

19 November 2021

12:56:11

BST

410

217.40

CHIX

1798553

19 November 2021

12:56:11

BST

429

217.40

CHIX

1798551

19 November 2021

12:56:11

BST

919

217.40

CHIX

1798549

19 November 2021

12:57:05

BST

871

217.40

CHIX

1799477

19 November 2021

12:57:05

BST

556

217.40

CHIX

1799475

19 November 2021

12:57:05

BST

474

217.40

CHIX

1799473

19 November 2021

12:57:11

BST

1146

217.30

CHIX

1799568

19 November 2021

12:59:09

BST

1349

217.40

CHIX

1802162

19 November 2021

12:59:09

BST

765

217.40

CHIX

1802164

19 November 2021

12:59:54

BST

184

217.40

CHIX

1803013

19 November 2021

13:00:02

BST

178

217.50

CHIX

1803276

19 November 2021

13:00:02

BST

735

217.50

CHIX

1803274

19 November 2021

13:00:02

BST

445

217.50

CHIX

1803269

19 November 2021

13:00:02

BST

1545

217.50

CHIX

1803267

19 November 2021

13:00:05

BST

487

217.40

CHIX

1803459

19 November 2021

13:00:05

BST

701

217.40

CHIX

1803456

19 November 2021

13:00:05

BST

766

217.40

CHIX

1803438

19 November 2021

13:00:05

BST

356

217.40

CHIX

1803436

19 November 2021

13:00:10

BST

462

217.30

CHIX

1803672

19 November 2021

13:00:59

BST

433

217.20

CHIX

1804644

19 November 2021

13:01:38

BST

629

217.10

CHIX

1805416

19 November 2021

13:02:10

BST

475

217.10

CHIX

1806012

19 November 2021

13:02:10

BST

433

217.10

CHIX

1806010

19 November 2021

13:02:45

BST

1391

217.10

CHIX

1806616

19 November 2021

13:03:45

BST

1407

217.10

CHIX

1807761

19 November 2021

13:03:45

BST

1365

217.10

CHIX

1807757

19 November 2021

13:04:45

BST

1190

217.10

CHIX

1808830

19 November 2021

13:04:45

BST

879

217.10

CHIX

1808828

19 November 2021

13:04:45

BST

1386

217.10

CHIX

1808826

19 November 2021

13:05:13

BST

474

217.00

CHIX

1809303

19 November 2021

13:05:13

BST

413

217.00

CHIX

1809285

19 November 2021

13:05:42

BST

470

216.90

CHIX

1809791

19 November 2021

13:06:44

BST

681

216.90

CHIX

1811100

19 November 2021

13:07:24

BST

1600

216.90

CHIX

1811733

19 November 2021

13:07:24

BST

1500

216.90

CHIX

1811731

19 November 2021

13:08:12

BST

416

216.80

CHIX

1812642

19 November 2021

13:08:16

BST

633

216.70

CHIX

1812824

19 November 2021

13:08:30

BST

490

216.60

CHIX

1813216

19 November 2021

13:10:51

BST

926

216.70

CHIX

1815703

19 November 2021

13:10:51

BST

570

216.70

CHIX

1815701

19 November 2021

13:10:51

BST

880

216.70

CHIX

1815699

19 November 2021

13:11:03

BST

703

216.60

CHIX

1815909

19 November 2021

13:11:03

BST

502

216.60

CHIX

1815907

19 November 2021

13:12:29

BST

2963

216.90

CHIX

1817237

19 November 2021

13:12:29

BST

861

216.90

CHIX

1817239

19 November 2021

13:12:29

BST

602

216.90

CHIX

1817241

19 November 2021

13:14:05

BST

420

217.00

CHIX

1818733

19 November 2021

13:14:05

BST

569

217.00

CHIX

1818731

19 November 2021

13:14:05

BST

74

217.00

CHIX

1818729

19 November 2021

13:14:15

BST

907

216.90

CHIX

1818920

19 November 2021

13:16:00

BST

892

217.00

CHIX

1820521

19 November 2021

13:16:00

BST

408

217.00

CHIX

1820519

19 November 2021

13:16:00

BST

425

217.00

CHIX

1820512

19 November 2021

13:16:01

BST

2564

217.00

CHIX

1820600

19 November 2021

13:16:59

BST

451

217.10

CHIX

1821689

19 November 2021

13:16:59

BST

518

217.10

CHIX

1821687

19 November 2021

13:16:59

BST

718

217.10

CHIX

1821685

19 November 2021

13:16:59

BST

428

217.10

CHIX

1821679

19 November 2021

13:17:48

BST

423

217.30

CHIX

1822646

19 November 2021

13:19:33

BST

517

217.30

CHIX

1824264

19 November 2021

13:19:33

BST

402

217.30

CHIX

1824262

19 November 2021

13:19:33

BST

499

217.30

CHIX

1824260

19 November 2021

13:19:45

BST

861

217.40

CHIX

1824400

19 November 2021

13:19:45

BST

1988

217.40

CHIX

1824398

19 November 2021

13:21:48

BST

1956

217.60

CHIX

1826507

19 November 2021

13:22:48

BST

854

217.60

CHIX

1827494

19 November 2021

13:22:48

BST

636

217.60

CHIX

1827492

19 November 2021

13:23:58

BST

562

217.80

CHIX

1828915

19 November 2021

13:24:11

BST

1300

217.80

CHIX

1829228

19 November 2021

13:24:11

BST

1800

217.80

CHIX

1829226

19 November 2021

13:24:11

BST

735

217.80

CHIX

1829224

19 November 2021

13:26:05

BST

491

217.80

CHIX

1831469

19 November 2021

13:26:05

BST

485

217.80

CHIX

1831467

19 November 2021

13:27:06

BST

506

217.80

CHIX

1832354

19 November 2021

13:27:06

BST

786

217.80

CHIX

1832352

19 November 2021

13:27:06

BST

117

217.80

CHIX

1832350

19 November 2021

13:27:06

BST

734

217.80

CHIX

1832348

19 November 2021

13:27:06

BST

426

217.80

CHIX

1832346

19 November 2021

13:28:15

BST

886

218.20

CHIX

1833611

19 November 2021

13:28:46

BST

921

218.10

CHIX

1834148

19 November 2021

13:28:46

BST

2100

218.20

CHIX

1834129

19 November 2021

13:29:51

BST

439

218.20

CHIX

1835393

19 November 2021

13:29:51

BST

619

218.20

CHIX

1835391

19 November 2021

13:31:26

BST

1438

218.40

CHIX

1837436

19 November 2021

13:31:26

BST

1700

218.40

CHIX

1837434

19 November 2021

13:31:26

BST

343

218.40

CHIX

1837438

19 November 2021

13:31:26

BST

966

218.40

CHIX

1837430

19 November 2021

13:31:26

BST

437

218.40

CHIX

1837428

19 November 2021

13:31:26

BST

1186

218.40

CHIX

1837426

19 November 2021

13:31:26

BST

241

218.40

CHIX

1837422

19 November 2021

13:31:37

BST

413

218.30

CHIX

1837688

19 November 2021

13:32:30

BST

528

218.40

CHIX

1838546

19 November 2021

13:32:33

BST

675

218.20

CHIX

1838624

19 November 2021

13:32:33

BST

562

218.30

CHIX

1838613

19 November 2021

13:32:33

BST

477

218.30

CHIX

1838609

19 November 2021

13:34:07

BST

1563

218.30

CHIX

1840390

19 November 2021

13:34:07

BST

413

218.30

CHIX

1840388

19 November 2021

13:34:26

BST

1427

218.40

CHIX

1840711

19 November 2021

13:35:17

BST

1700

218.50

CHIX

1841706

19 November 2021

13:35:41

BST

1240

218.50

CHIX

1842237

19 November 2021

13:35:52

BST

873

218.40

CHIX

1842449

19 November 2021

13:35:56

BST

976

218.30

CHIX

1842505

19 November 2021

13:36:10

BST

5

218.20

CHIX

1842788

19 November 2021

13:36:12

BST

606

218.20

CHIX

1842860

19 November 2021

13:36:37

BST

538

218.10

CHIX

1843390

19 November 2021

13:37:33

BST

421

218.00

CHIX

1844331

19 November 2021

13:37:33

BST

686

218.00

CHIX

1844329

19 November 2021

13:37:39

BST

735

218.00

CHIX

1844418

19 November 2021

13:37:39

BST

1294

218.00

CHIX

1844420

19 November 2021

13:37:39

BST

846

218.00

CHIX

1844422

19 November 2021

13:37:39

BST

40

218.00

CHIX

1844424

19 November 2021

13:38:45

BST

437

218.00

CHIX

1845696

19 November 2021

13:38:49

BST

680

217.90

CHIX

1845778

19 November 2021

13:40:40

BST

1000

218.20

CHIX

1847696

19 November 2021

13:40:40

BST

446

218.20

CHIX

1847694

19 November 2021

13:41:36

BST

1157

218.30

CHIX

1848651

19 November 2021

13:41:36

BST

3009

218.30

CHIX

1848649

19 November 2021

13:41:55

BST

468

218.20

CHIX

1848962

19 November 2021

13:42:11

BST

528

218.10

CHIX

1849472

19 November 2021

13:42:11

BST

523

218.10

CHIX

1849456

19 November 2021

13:43:46

BST

1022

218.10

CHIX

1851177

19 November 2021

13:43:46

BST

481

218.10

CHIX

1851175

19 November 2021

13:43:46

BST

122

218.10

CHIX

1851179

19 November 2021

13:43:49

BST

947

218.00

CHIX

1851280

19 November 2021

13:43:49

BST

7

218.00

CHIX

1851278

19 November 2021

13:44:36

BST

487

218.10

CHIX

1852216

19 November 2021

13:45:02

BST

449

218.00

CHIX

1852770

19 November 2021

13:45:02

BST

487

218.00

CHIX

1852768

19 November 2021

13:45:59

BST

439

218.00

CHIX

1853972

19 November 2021

13:45:59

BST

687

218.00

CHIX

1853970

19 November 2021

13:46:46

BST

1800

218.20

CHIX

1855210

19 November 2021

13:47:06

BST

337

218.20

CHIX

1855674

19 November 2021

13:47:06

BST

800

218.20

CHIX

1855672

19 November 2021

13:47:06

BST

1000

218.20

CHIX

1855670

19 November 2021

13:47:06

BST

735

218.20

CHIX

1855666

19 November 2021

13:47:06

BST

813

218.20

CHIX

1855668

19 November 2021

13:48:28

BST

428

218.20

CHIX

1857460

19 November 2021

13:48:53

BST

458

218.10

CHIX

1857961

19 November 2021

13:48:53

BST

419

218.10

CHIX

1857959

19 November 2021

13:49:37

BST

746

218.00

CHIX

1858728

19 November 2021

13:49:53

BST

471

218.10

CHIX

1859058

19 November 2021

13:50:34

BST

431

218.10

CHIX

1859891

19 November 2021

13:50:34

BST

688

218.10

CHIX

1859889

19 November 2021

13:51:24

BST

679

218.30

CHIX

1860893

19 November 2021

13:51:24

BST

472

218.30

CHIX

1860891

19 November 2021

13:51:24

BST

195

218.30

CHIX

1860889

19 November 2021

13:52:02

BST

723

218.30

CHIX

1861688

19 November 2021

13:52:59

BST

71

218.50

CHIX

1862865

19 November 2021

13:52:59

BST

735

218.50

CHIX

1862863

19 November 2021

13:52:59

BST

1861

218.50

CHIX

1862860

19 November 2021

13:53:09

BST

2500

218.50

CHIX

1863138

19 November 2021

13:53:09

BST

1066

218.50

CHIX

1863136

19 November 2021

13:54:53

BST

409

218.40

CHIX

1864754

19 November 2021

13:54:53

BST

464

218.40

CHIX

1864752

19 November 2021

13:55:03

BST

1381

218.30

CHIX

1864933

19 November 2021

13:55:46

BST

156

218.40

CHIX

1865660

19 November 2021

13:55:46

BST

322

218.40

CHIX

1865662

19 November 2021

13:55:46

BST

436

218.40

CHIX

1865666

19 November 2021

13:56:02

BST

1066

218.30

CHIX

1866021

19 November 2021

13:57:02

BST

735

218.30

CHIX

1866960

19 November 2021

13:57:02

BST

1239

218.30

CHIX

1866958

19 November 2021

13:57:02

BST

990

218.30

CHIX

1866956

19 November 2021

13:57:02

BST

863

218.30

CHIX

1866954

19 November 2021

13:58:35

BST

637

218.20

CHIX

1868732

19 November 2021

13:58:35

BST

459

218.20

CHIX

1868730

19 November 2021

13:59:20

BST

850

218.10

CHIX

1869702

19 November 2021

14:00:20

BST

13

218.10

CHIX

1871122

19 November 2021

14:00:20

BST

1022

218.10

CHIX

1871126

19 November 2021

14:00:20

BST

1036

218.10

CHIX

1871124

19 November 2021

14:00:20

BST

722

218.10

CHIX

1871118

19 November 2021

14:00:20

BST

852

218.10

CHIX

1871120

19 November 2021

14:00:22

BST

562

218.00

CHIX

1871235

19 November 2021

14:02:02

BST

874

218.00

CHIX

1873605

19 November 2021

14:02:02

BST

874

218.00

CHIX

1873607

19 November 2021

14:02:02

BST

918

218.00

CHIX

1873609

19 November 2021

14:02:02

BST

735

218.00

CHIX

1873611

19 November 2021

14:02:11

BST

472

217.90

CHIX

1873787

19 November 2021

14:02:11

BST

338

217.90

CHIX

1873785

19 November 2021

14:02:14

BST

541

217.80

CHIX

1873874

19 November 2021

14:02:59

BST

491

217.70

CHIX

1874606

19 November 2021

14:03:22

BST

925

217.60

CHIX

1875134

19 November 2021

14:03:25

BST

1028

217.50

CHIX

1875172

19 November 2021

14:04:03

BST

410

217.50

CHIX

1875898

19 November 2021

14:04:03

BST

433

217.50

CHIX

1875900

19 November 2021

14:05:03

BST

954

217.50

CHIX

1877063

19 November 2021

14:05:15

BST

439

217.50

CHIX

1877281

19 November 2021

14:05:15

BST

751

217.50

CHIX

1877279

19 November 2021

14:05:27

BST

931

217.40

CHIX

1877501

19 November 2021

14:05:27

BST

594

217.40

CHIX

1877499

19 November 2021

14:06:39

BST

712

217.60

CHIX

1879174

19 November 2021

14:06:49

BST

2800

217.60

CHIX

1879326

19 November 2021

14:06:49

BST

206

217.60

CHIX

1879328

19 November 2021

14:07:30

BST

1891

217.60

CHIX

1880105

19 November 2021

14:07:30

BST

1642

217.60

CHIX

1880103

19 November 2021

14:08:43

BST

498

217.50

CHIX

1881421

19 November 2021

14:08:43

BST

11

217.50

CHIX

1881403

19 November 2021

14:08:43

BST

735

217.50

CHIX

1881401

19 November 2021

14:08:43

BST

453

217.50

CHIX

1881392

19 November 2021

14:10:13

BST

490

217.60

CHIX

1883436

19 November 2021

14:10:13

BST

969

217.60

CHIX

1883434

19 November 2021

14:11:14

BST

91

217.60

CHIX

1884615

19 November 2021

14:11:14

BST

330

217.60

CHIX

1884613

19 November 2021

14:11:14

BST

18

217.60

CHIX

1884611

19 November 2021

14:11:14

BST

799

217.60

CHIX

1884609

19 November 2021

14:12:13

BST

2151

217.60

CHIX

1885680

19 November 2021

14:12:13

BST

700

217.60

CHIX

1885682

19 November 2021

14:12:13

BST

735

217.60

CHIX

1885684

19 November 2021

14:12:13

BST

1014

217.60

CHIX

1885686

19 November 2021

14:12:13

BST

1277

217.60

CHIX

1885670

19 November 2021

14:12:13

BST

501

217.60

CHIX

1885668

19 November 2021

14:13:48

BST

147

219.00

CHIX

1890656

19 November 2021

14:13:48

BST

256

219.00

CHIX

1890654

19 November 2021

14:13:48

BST

479

219.00

CHIX

1890650

19 November 2021

14:13:48

BST

483

219.00

CHIX

1890648

19 November 2021

14:14:37

BST

419

219.20

CHIX

1892991

19 November 2021

14:14:37

BST

651

219.20

CHIX

1892989

19 November 2021

14:14:41

BST

1154

219.10

CHIX

1893135

19 November 2021

14:14:45

BST

670

219.00

CHIX

1893284

19 November 2021

14:14:50

BST

410

218.90

CHIX

1893476

19 November 2021

14:14:50

BST

479

218.90

CHIX

1893474

19 November 2021

14:16:32

BST

465

219.50

CHIX

1897351

19 November 2021

14:16:32

BST

468

219.50

CHIX

1897349

19 November 2021

14:16:32

BST

676

219.50

CHIX

1897347

19 November 2021

14:16:32

BST

1295

219.50

CHIX

1897341

19 November 2021

14:16:32

BST

419

219.60

CHIX

1897333

19 November 2021

14:16:32

BST

405

219.60

CHIX

1897335

19 November 2021

14:16:32

BST

476

219.60

CHIX

1897339

19 November 2021

14:17:14

BST

485

219.20

CHIX

1898950

19 November 2021

14:17:14

BST

438

219.30

CHIX

1898946

19 November 2021

14:18:53

BST

416

220.00

CHIX

1901830

19 November 2021

14:18:53

BST

498

220.00

CHIX

1901828

19 November 2021

14:18:55

BST

381

219.90

CHIX

1901894

19 November 2021

14:18:55

BST

380

219.90

CHIX

1901892

19 November 2021

14:18:55

BST

1076

219.90

CHIX

1901889

19 November 2021

14:18:55

BST

482

219.90

CHIX

1901887

19 November 2021

14:19:05

BST

512

219.80

CHIX

1902089

19 November 2021

14:19:31

BST

468

219.80

CHIX

1902741

19 November 2021

14:19:36

BST

622

219.60

CHIX

1902907

19 November 2021

14:19:39

BST

77

219.50

CHIX

1903056

19 November 2021

14:19:39

BST

391

219.50

CHIX

1903054

19 November 2021

14:20:29

BST

377

219.70

CHIX

1904241

19 November 2021

14:20:29

BST

163

219.70

CHIX

1904239

19 November 2021

14:20:39

BST

443

219.60

CHIX

1904468

19 November 2021

14:20:39

BST

485

219.60

CHIX

1904466

19 November 2021

14:20:39

BST

674

219.60

CHIX

1904460

19 November 2021

14:20:39

BST

842

219.60

CHIX

1904458

19 November 2021

14:21:44

BST

457

219.60

CHIX

1906241

19 November 2021

14:22:12

BST

1400

219.60

CHIX

1906877

19 November 2021

14:22:12

BST

924

219.60

CHIX

1906875

19 November 2021

14:22:16

BST

453

219.50

CHIX

1907084

19 November 2021

14:22:16

BST

441

219.50

CHIX

1907081

19 November 2021

14:23:35

BST

722

219.70

CHIX

1909584

19 November 2021

14:23:53

BST

788

219.60

CHIX

1909958

19 November 2021

14:23:53

BST

425

219.60

CHIX

1909956

19 November 2021

14:23:58

BST

996

219.50

CHIX

1910099

19 November 2021

14:23:59

BST

627

219.40

CHIX

1910148

19 November 2021

14:24:21

BST

458

219.30

CHIX

1910722

19 November 2021

14:24:28

BST

454

219.20

CHIX

1910924

19 November 2021

14:24:28

BST

544

219.20

CHIX

1910922

19 November 2021

14:24:51

BST

481

219.10

CHIX

1911338

19 November 2021

14:25:42

BST

574

219.30

CHIX

1912479

19 November 2021

14:25:42

BST

420

219.30

CHIX

1912481

19 November 2021

14:26:04

BST

401

219.30

CHIX

1912985

19 November 2021

14:26:48

BST

613

219.40

CHIX

1913860

19 November 2021

14:26:50

BST

460

219.30

CHIX

1913897

19 November 2021

14:26:50

BST

493

219.30

CHIX

1913895

19 November 2021

14:26:50

BST

419

219.30

CHIX

1913893

19 November 2021

14:26:50

BST

416

219.30

CHIX

1913899

19 November 2021

14:28:00

BST

735

219.30

CHIX

1915378

19 November 2021

14:28:00

BST

1100

219.30

CHIX

1915376

19 November 2021

14:28:00

BST

948

219.30

CHIX

1915374

19 November 2021

14:28:02

BST

1057

219.20

CHIX

1915453

19 November 2021

14:28:04

BST

741

219.10

CHIX

1915548

19 November 2021

14:28:07

BST

505

219.00

CHIX

1915604

19 November 2021

14:28:09

BST

479

218.90

CHIX

1915640

19 November 2021

14:29:34

BST

436

219.00

CHIX

1917623

19 November 2021

14:29:34

BST

647

219.00

CHIX

1917621

19 November 2021

14:29:59

BST

2400

219.10

CHIX

1918281

19 November 2021

14:29:59

BST

735

219.10

CHIX

1918279

19 November 2021

14:30:05

BST

534

219.00

CHIX

1924040

19 November 2021

14:30:05

BST

542

219.00

CHIX

1924026

19 November 2021

14:30:29

BST

614

219.00

CHIX

1925595

19 November 2021

14:30:42

BST

895

218.90

CHIX

1926327

19 November 2021

14:30:42

BST

129

218.90

CHIX

1926325

19 November 2021

14:30:42

BST

324

218.90

CHIX

1926323

19 November 2021

14:31:06

BST

453

219.10

CHIX

1928075

19 November 2021

14:31:09

BST

1120

219.20

CHIX

1928249

19 November 2021

14:31:09

BST

6

219.20

CHIX

1928247

19 November 2021

14:31:17

BST

2151

219.20

CHIX

1928878

19 November 2021

14:31:17

BST

609

219.20

CHIX

1928875

19 November 2021

14:31:17

BST

490

219.20

CHIX

1928873

19 November 2021

14:31:27

BST

469

219.10

CHIX

1929423

19 November 2021

14:31:27

BST

735

219.10

CHIX

1929421

19 November 2021

14:31:27

BST

1700

219.10

CHIX

1929425

19 November 2021

14:31:27

BST

915

219.10

CHIX

1929427

19 November 2021

14:31:27

BST

469

219.10

CHIX

1929417

19 November 2021

14:31:27

BST

416

219.10

CHIX

1929415

19 November 2021

14:32:18

BST

608

219.20

CHIX

1931412

19 November 2021

14:32:18

BST

1045

219.20

CHIX

1931410

19 November 2021

14:32:18

BST

1515

219.20

CHIX

1931408

19 November 2021

14:32:18

BST

466

219.20

CHIX

1931406

19 November 2021

14:32:22

BST

605

219.10

CHIX

1931545

19 November 2021

14:32:38

BST

735

219.10

CHIX

1932089

19 November 2021

14:32:38

BST

2700

219.10

CHIX

1932087

19 November 2021

14:32:38

BST

268

219.10

CHIX

1932091

19 November 2021

14:32:38

BST

647

219.00

CHIX

1932081

19 November 2021

14:33:27

BST

16

219.40

CHIX

1933888

19 November 2021

14:33:27

BST

735

219.40

CHIX

1933886

19 November 2021

14:33:29

BST

273

219.30

CHIX

1934015

19 November 2021

14:33:29

BST

1208

219.30

CHIX

1934013

19 November 2021

14:33:29

BST

1481

219.30

CHIX

1934005

19 November 2021

14:33:30

BST

144

219.30

CHIX

1934047

19 November 2021

14:34:09

BST

2305

219.60

CHIX

1935633

19 November 2021

14:34:09

BST

541

219.60

CHIX

1935629

19 November 2021

14:34:09

BST

437

219.60

CHIX

1935626

19 November 2021

14:34:09

BST

686

219.60

CHIX

1935624

19 November 2021

14:34:09

BST

440

219.60

CHIX

1935622

19 November 2021

14:34:23

BST

529

219.50

CHIX

1936290

19 November 2021

14:35:05

BST

1639

219.50

CHIX

1938204

19 November 2021

14:35:09

BST

1200

219.50

CHIX

1938347

19 November 2021

14:35:09

BST

2431

219.50

CHIX

1938345

19 November 2021

14:35:42

BST

1575

219.50

CHIX

1939508

19 November 2021

14:35:43

BST

735

219.50

CHIX

1939549

19 November 2021

14:35:51

BST

1665

219.40

CHIX

1939789

19 November 2021

14:35:53

BST

1147

219.30

CHIX

1939886

19 November 2021

14:35:57

BST

508

219.20

CHIX

1940051

19 November 2021

14:35:57

BST

624

219.20

CHIX

1940045

19 November 2021

14:36:20

BST

434

219.10

CHIX

1941028

19 November 2021

14:36:30

BST

727

219.00

CHIX

1941626

19 November 2021

14:36:36

BST

809

218.90

CHIX

1941868

19 November 2021

14:36:50

BST

661

218.80

CHIX

1942390

19 November 2021

14:37:04

BST

130

218.70

CHIX

1943178

19 November 2021

14:37:04

BST

735

218.70

CHIX

1943176

19 November 2021

14:37:04

BST

743

218.70

CHIX

1943174

19 November 2021

14:37:05

BST

530

218.70

CHIX

1943180

19 November 2021

14:37:18

BST

460

218.60

CHIX

1943774

19 November 2021

14:37:35

BST

532

218.50

CHIX

1944905

19 November 2021

14:37:35

BST

801

218.50

CHIX

1944898

19 November 2021

14:37:35

BST

617

218.50

CHIX

1944891

19 November 2021

14:38:34

BST

1600

218.80

CHIX

1947452

19 November 2021

14:38:34

BST

491

218.80

CHIX

1947450

19 November 2021

14:39:06

BST

1001

218.80

CHIX

1948689

19 November 2021

14:39:06

BST

800

218.80

CHIX

1948687

19 November 2021

14:39:06

BST

1569

218.80

CHIX

1948685

19 November 2021

14:39:06

BST

1569

218.80

CHIX

1948683

19 November 2021

14:39:39

BST

468

218.70

CHIX

1949839

19 November 2021

14:39:41

BST

1175

218.50

CHIX

1949911

19 November 2021

14:40:06

BST

2400

218.50

CHIX

1950967

19 November 2021

14:40:06

BST

735

218.50

CHIX

1950965

19 November 2021

14:40:17

BST

431

218.40

CHIX

1951447

19 November 2021

14:40:17

BST

428

218.40

CHIX

1951439

19 November 2021

14:40:17

BST

443

218.40

CHIX

1951433

19 November 2021

14:41:10

BST

1412

218.60

CHIX

1953865

19 November 2021

14:41:10

BST

1603

218.60

CHIX

1953863

19 November 2021

14:42:07

BST

518

218.90

CHIX

1956314

19 November 2021

14:42:22

BST

456

219.00

CHIX

1957013

19 November 2021

14:42:36

BST

556

219.00

CHIX

1957484

19 November 2021

14:42:36

BST

1496

219.00

CHIX

1957482

19 November 2021

14:42:36

BST

492

219.00

CHIX

1957476

19 November 2021

14:42:36

BST

1209

219.00

CHIX

1957478

19 November 2021

14:43:19

BST

1279

219.10

CHIX

1959111

19 November 2021

14:43:48

BST

1400

219.00

CHIX

1959952

19 November 2021

14:43:48

BST

1500

219.00

CHIX

1959950

19 November 2021

14:43:48

BST

1093

219.00

CHIX

1959934

19 November 2021

14:43:48

BST

468

219.00

CHIX

1959932

19 November 2021

14:44:12

BST

448

219.00

CHIX

1960875

19 November 2021

14:44:52

BST

344

219.00

CHIX

1962619

19 November 2021

14:44:52

BST

700

219.00

CHIX

1962617

19 November 2021

14:44:52

BST

2000

219.00

CHIX

1962615

19 November 2021

14:44:52

BST

405

219.00

CHIX

1962613

19 November 2021

14:45:34

BST

1400

219.00

CHIX

1964171

19 November 2021

14:45:34

BST

735

219.00

CHIX

1964169

19 November 2021

14:45:36

BST

541

218.90

CHIX

1964293

19 November 2021

14:45:40

BST

586

218.80

CHIX

1964590

19 November 2021

14:46:40

BST

1099

218.70

CHIX

1966759

19 November 2021

14:46:40

BST

473

218.70

CHIX

1966717

19 November 2021

14:46:40

BST

495

218.70

CHIX

1966715

19 November 2021

14:47:06

BST

1122

218.70

CHIX

1967993

19 November 2021

14:47:06

BST

101

218.70

CHIX

1967991

19 November 2021

14:47:06

BST

508

218.70

CHIX

1967989

19 November 2021

14:47:41

BST

1069

218.70

CHIX

1969081

19 November 2021

14:47:41

BST

7

218.70

CHIX

1969077

19 November 2021

14:47:41

BST

1100

218.60

CHIX

1969075

19 November 2021

14:47:41

BST

1600

218.60

CHIX

1969073

19 November 2021

14:47:41

BST

735

218.60

CHIX

1969071

19 November 2021

14:47:41

BST

1541

218.60

CHIX

1969065

19 November 2021

14:48:19

BST

476

218.50

CHIX

1970722

19 November 2021

14:49:06

BST

1400

219.00

CHIX

1972514

19 November 2021

14:49:06

BST

954

219.00

CHIX

1972512

19 November 2021

14:49:06

BST

446

219.00

CHIX

1972510

19 November 2021

14:49:40

BST

642

219.00

CHIX

1973694

19 November 2021

14:50:55

BST

1305

219.10

CHIX

1976930

19 November 2021

14:50:55

BST

2018

219.10

CHIX

1976928

19 November 2021

14:50:55

BST

400

219.10

CHIX

1976926

19 November 2021

14:50:55

BST

1786

219.10

CHIX

1976924

19 November 2021

14:50:57

BST

1120

219.00

CHIX

1977063

19 November 2021

14:50:57

BST

558

219.00

CHIX

1977067

19 November 2021

14:51:00

BST

815

218.90

CHIX

1977180

19 November 2021

14:51:30

BST

536

218.80

CHIX

1978431

19 November 2021

14:51:30

BST

685

218.80

CHIX

1978433

19 November 2021

14:52:06

BST

2200

218.70

CHIX

1979552

19 November 2021

14:52:06

BST

735

218.70

CHIX

1979550

19 November 2021

14:52:06

BST

884

218.70

CHIX

1979548

19 November 2021

14:52:08

BST

457

218.60

CHIX

1979650

19 November 2021

14:52:59

BST

1269

218.60

CHIX

1982022

19 November 2021

14:53:26

BST

164

218.60

CHIX

1982934

19 November 2021

14:53:26

BST

800

218.50

CHIX

1982932

19 November 2021

14:53:26

BST

735

218.50

CHIX

1982930

19 November 2021

14:53:26

BST

2009

218.50

CHIX

1982928

19 November 2021

14:53:26

BST

1237

218.50

CHIX

1982918

19 November 2021

14:54:29

BST

1037

218.70

CHIX

1985263

19 November 2021

14:55:19

BST

485

218.90

CHIX

1987272

19 November 2021

14:55:19

BST

1993

218.90

CHIX

1987270

19 November 2021

14:55:19

BST

428

218.90

CHIX

1987268

19 November 2021

14:55:29

BST

123

218.80

CHIX

1987645

19 November 2021

14:55:29

BST

1000

218.80

CHIX

1987643

19 November 2021

14:55:29

BST

476

218.80

CHIX

1987633

19 November 2021

14:55:29

BST

801

218.80

CHIX

1987631

19 November 2021

14:56:31

BST

61

218.80

CHIX

1989688

19 November 2021

14:56:31

BST

1230

218.80

CHIX

1989686

19 November 2021

14:56:31

BST

584

218.80

CHIX

1989684

19 November 2021

14:56:31

BST

813

218.80

CHIX

1989682

19 November 2021

14:56:31

BST

483

218.80

CHIX

1989680

19 November 2021

14:57:01

BST

716

218.80

CHIX

1990712

19 November 2021

14:57:01

BST

1000

218.80

CHIX

1990710

19 November 2021

14:57:01

BST

1838

218.80

CHIX

1990708

19 November 2021

14:57:01

BST

162

218.80

CHIX

1990706

19 November 2021

14:57:01

BST

735

218.80

CHIX

1990704

19 November 2021

14:58:43

BST

951

218.80

CHIX

1993728

19 November 2021

14:58:43

BST

491

218.80

CHIX

1993720

19 November 2021

14:58:43

BST

821

218.80

CHIX

1993722

19 November 2021

14:59:38

BST

1354

219.00

CHIX

1995409

19 November 2021

14:59:57

BST

169

219.10

CHIX

1995980

19 November 2021

14:59:58

BST

1041

219.10

CHIX

1996018

19 November 2021

14:59:58

BST

2629

219.10

CHIX

1996016

19 November 2021

15:00:02

BST

1313

219.00

CHIX

1996245

19 November 2021

15:00:05

BST

735

218.90

CHIX

1996540

19 November 2021

15:00:18

BST

482

218.90

CHIX

1997255

19 November 2021

15:00:27

BST

736

218.80

CHIX

1997696

19 November 2021

15:01:23

BST

2960

218.90

CHIX

2000113

19 November 2021

15:01:23

BST

889

218.90

CHIX

2000111

19 November 2021

15:01:23

BST

1341

218.90

CHIX

2000109

19 November 2021

15:01:24

BST

480

218.80

CHIX

2000201

19 November 2021

15:02:04

BST

450

218.70

CHIX

2001478

19 November 2021

15:02:21

BST

814

218.60

CHIX

2002060

19 November 2021

15:02:21

BST

361

218.60

CHIX

2002058

19 November 2021

15:02:21

BST

403

218.60

CHIX

2002062

19 November 2021

15:02:56

BST

548

218.70

CHIX

2003137

19 November 2021

15:03:00

BST

3300

218.70

CHIX

2003260

19 November 2021

15:03:00

BST

512

218.70

CHIX

2003236

19 November 2021

15:03:00

BST

670

218.70

CHIX

2003232

19 November 2021

15:04:04

BST

777

218.90

CHIX

2005443

19 November 2021

15:04:04

BST

419

218.90

CHIX

2005445

19 November 2021

15:04:17

BST

1718

218.80

CHIX

2005925

19 November 2021

15:04:38

BST

112

218.80

CHIX

2006771

19 November 2021

15:04:38

BST

1616

218.80

CHIX

2006766

19 November 2021

15:04:38

BST

975

218.80

CHIX

2006764

19 November 2021

15:05:11

BST

636

218.70

CHIX

2008259

19 November 2021

15:05:26

BST

1424

218.70

CHIX

2008824

19 November 2021

15:05:26

BST

481

218.70

CHIX

2008822

19 November 2021

15:05:26

BST

420

218.70

CHIX

2008820

19 November 2021

15:06:09

BST

1700

219.00

CHIX

2010294

19 November 2021

15:06:09

BST

73

219.00

CHIX

2010292

19 November 2021

15:06:09

BST

400

219.00

CHIX

2010290

19 November 2021

15:06:13

BST

657

218.90

CHIX

2010547

19 November 2021

15:06:53

BST

422

218.90

CHIX

2011824

19 November 2021

15:06:53

BST

912

218.90

CHIX

2011822

19 November 2021

15:06:53

BST

466

218.90

CHIX

2011820

19 November 2021

15:07:29

BST

735

218.90

CHIX

2012878

19 November 2021

15:07:29

BST

1793

218.90

CHIX

2012876

19 November 2021

15:07:29

BST

1473

218.90

CHIX

2012872

19 November 2021

15:07:55

BST

640

218.90

CHIX

2013643

19 November 2021

15:07:55

BST

411

218.90

CHIX

2013645

19 November 2021

15:08:40

BST

1339

219.10

CHIX

2015205

19 November 2021

15:08:40

BST

148

219.10

CHIX

2015203

19 November 2021

15:08:41

BST

422

219.10

CHIX

2015230

19 November 2021

15:08:43

BST

3300

219.10

CHIX

2015273

19 November 2021

15:09:10

BST

463

219.00

CHIX

2016243

19 November 2021

15:09:45

BST

830

218.90

CHIX

2017248

19 November 2021

15:09:46

BST

3300

218.90

CHIX

2017278

19 November 2021

15:10:27

BST

426

218.80

CHIX

2018535

19 November 2021

15:10:29

BST

1192

218.70

CHIX

2018642

19 November 2021

15:11:23

BST

368

218.80

CHIX

2020549

19 November 2021

15:11:23

BST

1284

218.80

CHIX

2020551

19 November 2021

15:11:59

BST

332

218.90

CHIX

2021401

19 November 2021

15:11:59

BST

1837

218.90

CHIX

2021399

19 November 2021

15:12:00

BST

289

218.90

CHIX

2021412

19 November 2021

15:12:00

BST

1667

218.90

CHIX

2021410

19 November 2021

15:12:24

BST

1496

219.00

CHIX

2022319

19 November 2021

15:12:43

BST

3078

219.00

CHIX

2022874

19 November 2021

15:12:54

BST

473

218.90

CHIX

2023174

19 November 2021

15:13:23

BST

473

218.90

CHIX

2024076

19 November 2021

15:14:13

BST

2900

219.00

CHIX

2025468

19 November 2021

15:14:13

BST

735

219.00

CHIX

2025466

19 November 2021

15:15:12

BST

524

219.00

CHIX

2027212

19 November 2021

15:15:13

BST

45

219.00

CHIX

2027339

19 November 2021

15:15:13

BST

1040

219.00

CHIX

2027337

19 November 2021

15:15:13

BST

1290

219.00

CHIX

2027335

19 November 2021

15:16:37

BST

1501

219.10

CHIX

2029829

19 November 2021

15:16:37

BST

801

219.10

CHIX

2029827

19 November 2021

15:16:37

BST

3084

219.10

CHIX

2029825

19 November 2021

15:17:26

BST

735

219.40

CHIX

2031678

19 November 2021

15:17:26

BST

14

219.40

CHIX

2031682

19 November 2021

15:17:26

BST

1296

219.40

CHIX

2031672

19 November 2021

15:18:08

BST

1927

219.40

CHIX

2032977

19 November 2021

15:18:09

BST

211

219.40

CHIX

2032988

19 November 2021

15:18:29

BST

1007

219.60

CHIX

2033642

19 November 2021

15:18:29

BST

1150

219.60

CHIX

2033645

19 November 2021

15:19:52

BST

1258

219.70

CHIX

2036597

19 November 2021

15:20:06

BST

735

219.90

CHIX

2037138

19 November 2021

15:20:10

BST

445

219.90

CHIX

2037317

19 November 2021

15:20:10

BST

355

219.90

CHIX

2037315

19 November 2021

15:20:10

BST

2597

219.90

CHIX

2037286

19 November 2021

15:20:33

BST

16

219.90

CHIX

2038209

19 November 2021

15:20:33

BST

1170

219.90

CHIX

2038211

19 November 2021

15:20:33

BST

490

219.90

CHIX

2038213

19 November 2021

15:20:44

BST

443

219.90

CHIX

2038613

19 November 2021

15:20:51

BST

436

219.90

CHIX

2038820

19 November 2021

15:21:01

BST

1630

219.80

CHIX

2039182

19 November 2021

15:22:16

BST

642

219.90

CHIX

2041948

19 November 2021

15:22:45

BST

4598

220.00

CHIX

2042797

19 November 2021

15:25:43

BST

500

220.40

CHIX

2050311

19 November 2021

15:25:43

BST

820

220.40

CHIX

2050301

19 November 2021

15:25:43

BST

10690

220.40

CHIX

2050297

19 November 2021

15:25:59

BST

457

220.40

CHIX

2050696

19 November 2021

15:25:59

BST

1253

220.40

CHIX

2050694

19 November 2021

15:25:59

BST

874

220.40

CHIX

2050692

19 November 2021

15:26:26

BST

847

220.30

CHIX

2051710

19 November 2021

15:26:27

BST

452

220.20

CHIX

2051789

19 November 2021

15:26:27

BST

576

220.20

CHIX

2051792

19 November 2021

15:26:57

BST

476

220.20

CHIX

2052605

19 November 2021

15:27:40

BST

712

220.30

CHIX

2053982

19 November 2021

15:27:40

BST

1882

220.30

CHIX

2053980

19 November 2021

15:28:40

BST

1158

220.30

CHIX

2055811

19 November 2021

15:28:40

BST

1647

220.30

CHIX

2055809

19 November 2021

15:28:40

BST

735

220.30

CHIX

2055807

19 November 2021

15:28:40

BST

182

220.30

CHIX

2055805

19 November 2021

15:28:40

BST

409

220.30

CHIX

2055803

19 November 2021

15:28:40

BST

735

220.30

CHIX

2055801

19 November 2021

15:28:40

BST

874

220.30

CHIX

2055799

19 November 2021

15:28:40

BST

1147

220.30

CHIX

2055797

19 November 2021

15:29:18

BST

465

219.90

CHIX

2057281

19 November 2021

15:29:52

BST

493

219.80

CHIX

2058346

19 November 2021

15:29:52

BST

424

219.80

CHIX

2058344

19 November 2021

15:29:52

BST

454

219.80

CHIX

2058341

19 November 2021

15:29:52

BST

657

219.80

CHIX

2058339

19 November 2021

15:29:52

BST

1286

219.80

CHIX

2058336

19 November 2021

15:29:52

BST

623

219.80

CHIX

2058330

19 November 2021

15:30:53

BST

440

219.80

CHIX

2060448

19 November 2021

15:31:08

BST

1025

219.80

CHIX

2060990

19 November 2021

15:31:08

BST

1054

219.80

CHIX

2060988

19 November 2021

15:31:21

BST

975

219.70

CHIX

2061374

19 November 2021

15:31:21

BST

268

219.70

CHIX

2061376

19 November 2021

15:33:29

BST

299

220.10

CHIX

2065238

19 November 2021

15:33:29

BST

2300

220.10

CHIX

2065236

19 November 2021

15:33:29

BST

197

220.10

CHIX

2065234

19 November 2021

15:33:29

BST

7918

220.10

CHIX

2065232

19 November 2021

15:34:00

BST

476

220.00

CHIX

2066310

19 November 2021

15:35:00

BST

1321

220.00

CHIX

2068129

19 November 2021

15:35:00

BST

846

220.00

CHIX

2068127

19 November 2021

15:35:00

BST

5248

220.00

CHIX

2068131

19 November 2021

15:36:02

BST

268

220.00

CHIX

2070305

19 November 2021

15:36:02

BST

160

220.00

CHIX

2070303

19 November 2021

15:37:02

BST

5

220.00

CHIX

2072162

19 November 2021

15:37:02

BST

1248

220.00

CHIX

2072160

19 November 2021

15:37:02

BST

2144

220.00

CHIX

2072158

19 November 2021

15:37:02

BST

1961

220.00

CHIX

2072152

19 November 2021

15:37:02

BST

1756

220.00

CHIX

2072156

19 November 2021

15:37:02

BST

992

220.00

CHIX

2072154

19 November 2021

15:40:00

BST

735

220.30

CHIX

2077993

19 November 2021

15:40:00

BST

1133

220.30

CHIX

2077995

19 November 2021

15:40:00

BST

664

220.30

CHIX

2077987

19 November 2021

15:40:00

BST

7929

220.30

CHIX

2077985

19 November 2021

15:40:35

BST

228

220.30

CHIX

2079044

19 November 2021

15:40:56

BST

1060

220.30

CHIX

2079567

19 November 2021

15:40:56

BST

1800

220.30

CHIX

2079565

19 November 2021

15:40:56

BST

1378

220.30

CHIX

2079563

19 November 2021

15:40:56

BST

22

220.30

CHIX

2079555

19 November 2021

15:40:56

BST

735

220.30

CHIX

2079553

19 November 2021

15:41:52

BST

537

220.30

CHIX

2080875

19 November 2021

15:42:42

BST

2564

220.30

CHIX

2082069

19 November 2021

15:43:33

BST

1684

220.40

CHIX

2083607

19 November 2021

15:43:33

BST

735

220.40

CHIX

2083605

19 November 2021

15:43:33

BST

2543

220.40

CHIX

2083603

19 November 2021

15:43:42

BST

715

220.30

CHIX

2083798

19 November 2021

15:44:42

BST

3477

220.30

CHIX

2085213

19 November 2021

15:44:42

BST

4

220.30

CHIX

2085211

19 November 2021

15:44:42

BST

970

220.30

CHIX

2085209

19 November 2021

15:44:42

BST

874

220.30

CHIX

2085207

19 November 2021

15:45:07

BST

448

220.20

CHIX

2085950

19 November 2021

15:45:07

BST

424

220.20

CHIX

2085946

19 November 2021

15:45:07

BST

528

220.20

CHIX

2085932

19 November 2021

15:46:00

BST

495

220.40

CHIX

2087257

19 November 2021

15:47:28

BST

5516

220.60

CHIX

2089836

19 November 2021

15:49:17

BST

847

220.70

CHIX

2092851

19 November 2021

15:49:17

BST

870

220.70

CHIX

2092849

19 November 2021

15:49:17

BST

3541

220.70

CHIX

2092835

19 November 2021

15:49:17

BST

412

220.70

CHIX

2092833

19 November 2021

15:49:17

BST

960

220.70

CHIX

2092831

19 November 2021

15:49:17

BST

1471

220.70

CHIX

2092829

19 November 2021

15:50:34

BST

4067

220.70

CHIX

2095059

19 November 2021

15:50:34

BST

1796

220.70

CHIX

2095061

19 November 2021

15:50:34

BST

1514

220.70

CHIX

2095047

19 November 2021

15:51:21

BST

539

220.70

CHIX

2096380

19 November 2021

15:52:21

BST

1236

220.70

CHIX

2097969

19 November 2021

15:52:21

BST

1401

220.70

CHIX

2097967

19 November 2021

15:52:21

BST

1370

220.70

CHIX

2097975

19 November 2021

15:52:21

BST

1080

220.70

CHIX

2097971

19 November 2021

15:52:21

BST

1400

220.70

CHIX

2097973

19 November 2021

15:54:08

BST

637

220.70

CHIX

2100998

19 November 2021

15:54:08

BST

94

220.70

CHIX

2100996

19 November 2021

15:54:13

BST

735

220.70

CHIX

2101102

19 November 2021

15:54:13

BST

644

220.70

CHIX

2101104

19 November 2021

15:54:13

BST

3141

220.70

CHIX

2101096

19 November 2021

15:55:01

BST

1303

220.70

CHIX

2102340

19 November 2021

15:55:01

BST

861

220.70

CHIX

2102338

19 November 2021

15:55:01

BST

1442

220.70

CHIX

2102336

19 November 2021

15:55:31

BST

687

220.60

CHIX

2103262

19 November 2021

15:55:31

BST

611

220.60

CHIX

2103260

19 November 2021

15:56:34

BST

484

220.60

CHIX

2104999

19 November 2021

15:56:34

BST

2746

220.60

CHIX

2104993

19 November 2021

15:56:34

BST

663

220.60

CHIX

2104985

19 November 2021

15:56:34

BST

191

220.60

CHIX

2104989

19 November 2021

15:57:06

BST

857

220.50

CHIX

2105845

19 November 2021

15:58:03

BST

735

220.40

CHIX

2107560

19 November 2021

15:58:03

BST

908

220.50

CHIX

2107554

19 November 2021

15:58:03

BST

735

220.40

CHIX

2107550

19 November 2021

15:58:03

BST

11

220.40

CHIX

2107552

19 November 2021

15:58:03

BST

572

220.50

CHIX

2107556

19 November 2021

15:58:03

BST

1440

220.40

CHIX

2107546

19 November 2021

15:58:26

BST

946

220.30

CHIX

2108341

19 November 2021

15:59:26

BST

17

220.30

CHIX

2110042

19 November 2021

15:59:26

BST

1875

220.30

CHIX

2110036

19 November 2021

15:59:26

BST

32

220.30

CHIX

2110034

19 November 2021

15:59:26

BST

2424

220.30

CHIX

2110040

19 November 2021

15:59:26

BST

1864

220.30

CHIX

2110038

19 November 2021

16:00:46

BST

2815

220.50

CHIX

2113762

19 November 2021

16:03:05

BST

2400

220.60

CHIX

2117439

19 November 2021

16:03:05

BST

1724

220.60

CHIX

2117441

19 November 2021

16:03:05

BST

1400

220.60

CHIX

2117443

19 November 2021

16:03:05

BST

540

220.60

CHIX

2117431

19 November 2021

16:03:05

BST

1038

220.60

CHIX

2117429

19 November 2021

16:03:05

BST

5791

220.60

CHIX

2117425

19 November 2021

16:03:48

BST

536

220.60

CHIX

2118604

19 November 2021

16:03:48

BST

2866

220.60

CHIX

2118602

19 November 2021

16:03:48

BST

451

220.60

CHIX

2118596

19 November 2021

16:04:38

BST

2400

220.50

CHIX

2120031

19 November 2021

16:04:38

BST

735

220.50

CHIX

2120029

19 November 2021

16:04:38

BST

470

220.50

CHIX

2120027

19 November 2021

16:05:26

BST

2329

220.60

CHIX

2121584

19 November 2021

16:06:18

BST

236

220.70

CHIX

2123207

19 November 2021

16:06:18

BST

365

220.70

CHIX

2123205

19 November 2021

16:06:18

BST

59

220.70

CHIX

2123195

19 November 2021

16:06:18

BST

403

220.70

CHIX

2123182

19 November 2021

16:06:18

BST

702

220.70

CHIX

2123180

19 November 2021

16:06:18

BST

2117

220.70

CHIX

2123176

19 November 2021

16:06:32

BST

475

220.70

CHIX

2123549

19 November 2021

16:06:32

BST

1295

220.70

CHIX

2123547

19 November 2021

16:07:00

BST

633

220.80

CHIX

2124435

19 November 2021

16:07:00

BST

507

220.80

CHIX

2124428

19 November 2021

16:07:00

BST

1283

220.80

CHIX

2124426

19 November 2021

16:07:21

BST

703

220.70

CHIX

2125062

19 November 2021

16:07:29

BST

443

220.60

CHIX

2125346

19 November 2021

16:07:29

BST

1186

220.60

CHIX

2125344

19 November 2021

16:07:30

BST

942

220.50

CHIX

2125446

19 November 2021

16:08:26

BST

615

220.60

CHIX

2126910

19 November 2021

16:08:26

BST

2551

220.60

CHIX

2126904

19 November 2021

16:08:26

BST

1450

220.60

CHIX

2126900

19 November 2021

16:10:21

BST

1608

220.60

CHIX

2130046

19 November 2021

16:10:21

BST

1755

220.60

CHIX

2130048

19 November 2021

16:10:21

BST

3825

220.60

CHIX

2130042

19 November 2021

16:10:21

BST

474

220.60

CHIX

2130038

19 November 2021

16:10:21

BST

444

220.60

CHIX

2130034

19 November 2021

16:11:13

BST

810

220.70

CHIX

2131780

19 November 2021

16:11:13

BST

1700

220.70

CHIX

2131778

19 November 2021

16:11:13

BST

735

220.70

CHIX

2131776

19 November 2021

16:11:13

BST

565

220.70

CHIX

2131772

19 November 2021

16:11:13

BST

7

220.70

CHIX

2131770

19 November 2021

16:12:13

BST

27

220.70

CHIX

2133393

19 November 2021

16:12:13

BST

1158

220.70

CHIX

2133391

19 November 2021

16:12:13

BST

735

220.70

CHIX

2133387

19 November 2021

16:12:13

BST

43

220.70

CHIX

2133383

19 November 2021

16:12:13

BST

1400

220.70

CHIX

2133389

19 November 2021

16:12:13

BST

2297

220.70

CHIX

2133385

19 November 2021

16:12:57

BST

1147

220.70

CHIX

2134596

19 November 2021

16:12:57

BST

407

220.70

CHIX

2134594

19 November 2021

16:13:37

BST

3189

220.90

CHIX

2136010

19 November 2021

16:13:37

BST

324

220.90

CHIX

2136012

19 November 2021

16:14:04

BST

442

220.80

CHIX

2136824

19 November 2021

16:15:04

BST

247

220.90

CHIX

2138763

19 November 2021

16:15:04

BST

6565

220.90

CHIX

2138761

19 November 2021

16:16:04

BST

2245

220.90

CHIX

2140858

19 November 2021

16:16:26

BST

37

220.80

CHIX

2141635

19 November 2021

16:16:26

BST

440

220.80

CHIX

2141625

19 November 2021

16:16:26

BST

829

220.80

CHIX

2141623

19 November 2021

16:16:27

BST

370

220.80

CHIX

2141673

19 November 2021

16:17:10

BST

2776

220.90

CHIX

2143123

19 November 2021

16:17:10

BST

2064

220.90

CHIX

2143121

19 November 2021

16:18:14

BST

1042

221.00

CHIX

2146139

19 November 2021

16:18:14

BST

200

221.00

CHIX

2146141

19 November 2021

16:18:19

BST

2963

221.00

CHIX

2146292

19 November 2021

16:19:19

BST

924

221.00

CHIX

2148284

19 November 2021

16:19:19

BST

1448

221.00

CHIX

2148282

19 November 2021

16:19:19

BST

856

221.00

CHIX

2148280

19 November 2021

16:19:19

BST

2571

221.00

CHIX

2148278

19 November 2021

16:19:19

BST

1393

221.00

CHIX

2148276

19 November 2021

16:19:55

BST

480

220.90

CHIX

2149786

19 November 2021

16:20:24

BST

856

220.90

CHIX

2151170

19 November 2021

16:20:46

BST

1431

221.00

CHIX

2152130

19 November 2021

16:20:46

BST

3701

221.00

CHIX

2152128

19 November 2021

16:21:28

BST

1909

220.90

CHIX

2153763

19 November 2021

16:21:28

BST

735

220.90

CHIX

2153765

19 November 2021

16:21:28

BST

478

220.90

CHIX

2153757

19 November 2021

16:22:28

BST

470

220.90

CHIX

2156094

19 November 2021

16:22:28

BST

173

220.90

CHIX

2156092

19 November 2021

16:22:28

BST

839

220.90

CHIX

2156090

19 November 2021

16:22:28

BST

735

220.90

CHIX

2156088

19 November 2021

16:22:28

BST

208

220.90

CHIX

2156086

19 November 2021

16:22:28

BST

1084

220.90

CHIX

2156084

19 November 2021

16:22:28

BST

846

220.90

CHIX

2156082

19 November 2021

16:22:28

BST

123

220.90

CHIX

2156080

19 November 2021

16:22:28

BST

24

220.90

CHIX

2156078

19 November 2021

16:22:28

BST

967

220.90

CHIX

2156076

19 November 2021

16:22:28

BST

1542

220.90

CHIX

2156074

19 November 2021

16:23:32

BST

418

220.90

CHIX

2158465

19 November 2021

16:23:32

BST

445

220.90

CHIX

2158459

19 November 2021

16:23:32

BST

4732

220.90

CHIX

2158457

19 November 2021

16:24:46

BST

2973

220.90

CHIX

2160975

19 November 2021

16:24:46

BST

483

220.90

CHIX

2160969

19 November 2021

16:24:46

BST

906

220.90

CHIX

2160965

19 November 2021

16:24:46

BST

3369

220.90

CHIX

2160959

19 November 2021

16:26:11

BST

6007

221.00

CHIX

2165773

19 November 2021

16:26:11

BST

3297

221.00

CHIX

2165775

19 November 2021

16:26:11

BST

523

221.00

CHIX

2165779

19 November 2021

16:26:11

BST

751

221.00

CHIX

2165781

19 November 2021

16:27:11

BST

109

221.00

CHIX

2168652

19 November 2021

16:27:16

BST

7613

221.00

CHIX

2168851

19 November 2021

16:27:29

BST

3561

221.00

CHIX

2169221

19 November 2021

16:28:14

BST

2364

221.00

CHIX

2170906

19 November 2021

16:28:14

BST

2054

221.00

CHIX

2170908

19 November 2021

16:28:14

BST

1426

221.00

CHIX

2170910

19 November 2021

16:28:22

BST

1182

221.00

CHIX

2171151

19 November 2021

16:28:37

BST

1957

221.00

CHIX

2171541

19 November 2021

16:28:52

BST

782

221.00

CHIX

2172192

19 November 2021

16:28:52

BST

1179

221.00

CHIX

2172190

19 November 2021

16:29:07

BST

57

221.00

CHIX

2172755

19 November 2021

16:29:08

BST

1837

221.00

CHIX

2172789

19 November 2021

16:29:18

BST

376

221.10

CHIX

2173162

19 November 2021

16:29:18

BST

883

221.10

CHIX

2173160

19 November 2021

16:29:30

BST

1446

221.20

CHIX

2173994

19 November 2021

16:29:33

BST

467

221.30

CHIX

2174872

19 November 2021

16:29:36

BST

442

221.20

CHIX

2175624

19 November 2021

16:29:40

BST

453

221.40

CHIX

2176142

19 November 2021

16:29:44

BST

70

221.40

CHIX

2177068

19 November 2021

16:29:44

BST

400

221.40

CHIX

2177014

19 November 2021

16:29:46

BST

371

221.30

CHIX

2177369

19 November 2021

09:40:00

BST

9307

221.00

LSE

1585428

19 November 2021

09:41:34

BST

9203

221.20

LSE

1587816

19 November 2021

09:41:44

BST

7709

221.10

LSE

1588086

19 November 2021

09:43:06

BST

7480

221.00

LSE

1589917

19 November 2021

09:43:55

BST

2350

220.70

LSE

1591168

19 November 2021

09:43:55

BST

1595

220.70

LSE

1591166

19 November 2021

09:43:55

BST

4156

220.70

LSE

1591164

19 November 2021

09:45:45

BST

7879

220.90

LSE

1593717

19 November 2021

09:47:33

BST

4175

220.90

LSE

1596110

19 November 2021

09:47:33

BST

3272

220.90

LSE

1596108

19 November 2021

09:47:33

BST

890

220.90

LSE

1596106

19 November 2021

09:47:33

BST

4097

220.90

LSE

1596097

19 November 2021

09:47:33

BST

241

220.90

LSE

1596095

19 November 2021

09:47:33

BST

4357

220.90

LSE

1596089

19 November 2021

09:49:02

BST

5703

221.00

LSE

1598190

19 November 2021

09:49:02

BST

1840

221.00

LSE

1598188

19 November 2021

09:49:56

BST

7563

220.70

LSE

1599569

19 November 2021

09:49:56

BST

1750

220.70

LSE

1599567

19 November 2021

09:51:47

BST

5330

220.70

LSE

1602419

19 November 2021

09:51:47

BST

2528

220.70

LSE

1602417

19 November 2021

09:53:42

BST

1324

220.50

LSE

1604737

19 November 2021

09:53:51

BST

7710

220.50

LSE

1604963

19 November 2021

09:54:10

BST

7728

220.40

LSE

1605332

19 November 2021

09:54:10

BST

247

220.40

LSE

1605330

19 November 2021

09:55:33

BST

8786

220.40

LSE

1607141

19 November 2021

09:55:33

BST

432

220.40

LSE

1607139

19 November 2021

09:56:27

BST

9175

220.60

LSE

1608146

19 November 2021

09:57:58

BST

9192

220.50

LSE

1610492

19 November 2021

10:00:22

BST

8487

220.30

LSE

1613756

19 November 2021

10:00:29

BST

461

220.30

LSE

1613963

19 November 2021

10:02:01

BST

8498

220.40

LSE

1615626

19 November 2021

10:02:51

BST

7484

220.20

LSE

1616625

19 November 2021

10:04:13

BST

7614

220.30

LSE

1618812

19 November 2021

10:04:13

BST

1436

220.30

LSE

1618810

19 November 2021

10:05:45

BST

8945

219.80

LSE

1621164

19 November 2021

10:07:06

BST

8235

219.90

LSE

1622989

19 November 2021

10:07:25

BST

7568

219.80

LSE

1623531

19 November 2021

10:09:31

BST

7611

219.60

LSE

1626750

19 November 2021

10:15:25

BST

1750

219.20

LSE

1634892

19 November 2021

10:15:25

BST

1750

219.20

LSE

1634890

19 November 2021

10:15:25

BST

25103

219.10

LSE

1634888

19 November 2021

10:15:25

BST

98894

219.20

LSE

1634886

19 November 2021

10:15:25

BST

37787

219.20

LSE

1634884

19 November 2021

10:15:25

BST

22265

219.20

LSE

1634882

19 November 2021

10:15:25

BST

1766

219.20

LSE

1634880

19 November 2021

10:15:25

BST

2207

219.10

LSE

1634875

19 November 2021

10:15:25

BST

17648

219.10

LSE

1634873

19 November 2021

10:15:25

BST

2987

219.10

LSE

1634871

19 November 2021

10:15:25

BST

22235

219.00

LSE

1634868

19 November 2021

10:15:25

BST

77971

219.00

LSE

1634866

19 November 2021

10:15:26

BST

899

219.10

LSE

1634986

19 November 2021

10:15:26

BST

6655

219.10

LSE

1634956

19 November 2021

10:15:26

BST

1750

219.20

LSE

1634948

19 November 2021

10:15:26

BST

3804

219.20

LSE

1634946

19 November 2021

10:15:29

BST

1762

219.10

LSE

1635245

19 November 2021

10:15:29

BST

2401

219.10

LSE

1635243

19 November 2021

10:15:29

BST

3625

219.10

LSE

1635247

19 November 2021

10:15:29

BST

8644

219.10

LSE

1635241

19 November 2021

10:15:39

BST

2105

219.60

LSE

1635557

19 November 2021

10:15:39

BST

744

219.70

LSE

1635553

19 November 2021

10:15:39

BST

738

219.70

LSE

1635551

19 November 2021

10:15:39

BST

1750

219.70

LSE

1635549

19 November 2021

10:15:39

BST

734

219.70

LSE

1635547

19 November 2021

10:15:39

BST

17024

219.70

LSE

1635555

19 November 2021

10:15:39

BST

3388

219.70

LSE

1635545

19 November 2021

10:15:39

BST

17631

219.70

LSE

1635543

19 November 2021

10:15:39

BST

3296

219.70

LSE

1635541

19 November 2021

10:15:57

BST

1468

219.80

LSE

1636002

19 November 2021

10:15:57

BST

11535

219.80

LSE

1636000

19 November 2021

10:16:19

BST

1750

219.90

LSE

1636659

19 November 2021

10:16:19

BST

2613

219.90

LSE

1636657

19 November 2021

10:16:28

BST

14097

219.80

LSE

1636896

19 November 2021

10:17:17

BST

2889

219.80

LSE

1638389

19 November 2021

10:17:17

BST

5309

219.80

LSE

1638387

19 November 2021

10:17:17

BST

7536

219.80

LSE

1638385

19 November 2021

10:18:29

BST

6879

220.10

LSE

1640380

19 November 2021

10:18:29

BST

2129

220.10

LSE

1640378

19 November 2021

10:18:29

BST

1347

220.10

LSE

1640374

19 November 2021

10:18:29

BST

2641

220.10

LSE

1640372

19 November 2021

10:18:29

BST

4112

220.10

LSE

1640376

19 November 2021

10:21:47

BST

7651

220.20

LSE

1644058

19 November 2021

10:22:09

BST

9052

220.20

LSE

1644532

19 November 2021

10:22:46

BST

7503

220.10

LSE

1645520

19 November 2021

10:23:05

BST

8491

220.00

LSE

1645951

19 November 2021

10:23:14

BST

4337

219.90

LSE

1646197

19 November 2021

10:23:14

BST

4287

219.90

LSE

1646195

19 November 2021

10:23:38

BST

3966

219.80

LSE

1646619

19 November 2021

10:23:38

BST

3657

219.80

LSE

1646621

19 November 2021

10:23:47

BST

3710

219.70

LSE

1646845

19 November 2021

10:23:47

BST

5338

219.70

LSE

1646843

19 November 2021

10:27:29

BST

7014

219.70

LSE

1650653

19 November 2021

10:27:29

BST

1750

219.70

LSE

1650651

19 November 2021

10:27:29

BST

8329

219.70

LSE

1650648

19 November 2021

10:28:56

BST

9105

219.80

LSE

1652074

19 November 2021

10:29:20

BST

8520

219.70

LSE

1652510

19 November 2021

10:30:11

BST

571

219.40

LSE

1653560

19 November 2021

10:30:11

BST

8490

219.40

LSE

1653558

19 November 2021

10:32:34

BST

5523

219.50

LSE

1655711

19 November 2021

10:32:34

BST

2760

219.50

LSE

1655709

19 November 2021

10:34:16

BST

7774

219.20

LSE

1657316

19 November 2021

10:34:16

BST

973

219.20

LSE

1657318

19 November 2021

10:35:56

BST

4639

219.00

LSE

1659180

19 November 2021

10:35:56

BST

2077

219.00

LSE

1659184

19 November 2021

10:35:56

BST

1500

219.00

LSE

1659178

19 November 2021

10:37:44

BST

1772

219.00

LSE

1661002

19 November 2021

10:37:44

BST

7281

219.00

LSE

1661000

19 November 2021

10:37:44

BST

7705

219.00

LSE

1660990

19 November 2021

10:42:17

BST

756

219.00

LSE

1665036

19 November 2021

10:42:17

BST

12768

219.00

LSE

1665034

19 November 2021

10:42:17

BST

746

219.00

LSE

1665032

19 November 2021

10:42:17

BST

739

219.00

LSE

1665030

19 November 2021

10:42:17

BST

737

219.00

LSE

1665028

19 November 2021

10:42:17

BST

1750

219.00

LSE

1665024

19 November 2021

10:42:17

BST

73

219.00

LSE

1665026

19 November 2021

10:43:35

BST

8894

219.00

LSE

1666169

19 November 2021

10:47:00

BST

6044

219.00

LSE

1669568

19 November 2021

10:47:00

BST

2602

219.00

LSE

1669566

19 November 2021

10:47:00

BST

4279

219.00

LSE

1669564

19 November 2021

10:47:00

BST

1900

219.00

LSE

1669562

19 November 2021

10:47:00

BST

1750

219.00

LSE

1669560

19 November 2021

10:47:00

BST

2784

219.00

LSE

1669554

19 November 2021

10:47:00

BST

5001

219.00

LSE

1669552

19 November 2021

10:49:04

BST

8457

218.90

LSE

1671588

19 November 2021

10:49:43

BST

2280

218.80

LSE

1672317

19 November 2021

10:49:43

BST

747

218.80

LSE

1672315

19 November 2021

10:49:43

BST

738

218.80

LSE

1672313

19 November 2021

10:49:43

BST

740

218.80

LSE

1672311

19 November 2021

10:49:43

BST

1750

218.80

LSE

1672309

19 November 2021

10:49:43

BST

1900

218.80

LSE

1672307

19 November 2021

10:51:14

BST

8394

218.70

LSE

1675269

19 November 2021

10:51:14

BST

440

218.70

LSE

1675267

19 November 2021

10:52:58

BST

9137

218.70

LSE

1677924

19 November 2021

10:54:07

BST

184

218.40

LSE

1679929

19 November 2021

10:54:07

BST

2458

218.40

LSE

1679927

19 November 2021

10:54:07

BST

5937

218.40

LSE

1679925

19 November 2021

10:55:43

BST

8975

218.50

LSE

1682160

19 November 2021

10:57:44

BST

440

218.40

LSE

1685112

19 November 2021

10:57:51

BST

8324

218.40

LSE

1685222

19 November 2021

10:57:51

BST

16

218.40

LSE

1685224

19 November 2021

10:58:40

BST

4414

218.30

LSE

1686527

19 November 2021

10:58:40

BST

4647

218.30

LSE

1686525

19 November 2021

11:01:13

BST

7578

218.90

LSE

1689642

19 November 2021

11:01:20

BST

9065

218.80

LSE

1689757

19 November 2021

11:02:36

BST

1157

218.60

LSE

1690807

19 November 2021

11:02:36

BST

7542

218.60

LSE

1690805

19 November 2021

11:04:57

BST

7913

218.60

LSE

1692896

19 November 2021

11:05:48

BST

8207

218.50

LSE

1693991

19 November 2021

11:07:10

BST

7852

218.40

LSE

1695270

19 November 2021

11:07:44

BST

274

218.20

LSE

1695783

19 November 2021

11:07:44

BST

5975

218.20

LSE

1695789

19 November 2021

11:07:44

BST

1705

218.20

LSE

1695787

19 November 2021

11:09:50

BST

8355

218.30

LSE

1697631

19 November 2021

11:09:59

BST

474

218.20

LSE

1697756

19 November 2021

11:09:59

BST

455

218.20

LSE

1697754

19 November 2021

11:13:19

BST

1750

218.10

LSE

1700828

19 November 2021

11:13:19

BST

6738

218.10

LSE

1700825

19 November 2021

11:13:19

BST

1750

218.10

LSE

1700821

19 November 2021

11:13:19

BST

8813

218.10

LSE

1700817

19 November 2021

11:15:05

BST

712

218.00

LSE

1702916

19 November 2021

11:15:05

BST

712

218.00

LSE

1702912

19 November 2021

11:15:05

BST

749

218.00

LSE

1702914

19 November 2021

11:15:05

BST

2975

218.00

LSE

1702922

19 November 2021

11:15:05

BST

786

218.00

LSE

1702918

19 November 2021

11:15:05

BST

1750

218.00

LSE

1702920

19 November 2021

11:15:05

BST

2400

218.00

LSE

1702910

19 November 2021

11:15:05

BST

6129

218.00

LSE

1702908

19 November 2021

11:18:11

BST

8345

218.10

LSE

1705544

19 November 2021

11:18:11

BST

712

218.10

LSE

1705542

19 November 2021

11:18:11

BST

8310

218.10

LSE

1705538

19 November 2021

11:20:14

BST

8066

217.90

LSE

1707302

19 November 2021

11:20:57

BST

7565

217.60

LSE

1707944

19 November 2021

11:22:18

BST

1496

217.40

LSE

1709130

19 November 2021

11:22:18

BST

5863

217.40

LSE

1709132

19 November 2021

11:22:18

BST

1750

217.40

LSE

1709128

19 November 2021

11:27:39

BST

7486

217.40

LSE

1713261

19 November 2021

11:27:41

BST

7650

217.30

LSE

1713311

19 November 2021

11:27:41

BST

1261

217.30

LSE

1713309

19 November 2021

11:31:02

BST

2612

217.60

LSE

1715840

19 November 2021

11:31:02

BST

6137

217.60

LSE

1715834

19 November 2021

11:33:57

BST

12331

217.80

LSE

1718463

19 November 2021

11:34:14

BST

4998

217.80

LSE

1718868

19 November 2021

11:34:14

BST

6138

217.80

LSE

1718866

19 November 2021

11:34:14

BST

128

217.80

LSE

1718864

19 November 2021

11:35:10

BST

4755

217.70

LSE

1719696

19 November 2021

11:35:10

BST

712

217.70

LSE

1719694

19 November 2021

11:35:10

BST

712

217.70

LSE

1719692

19 November 2021

11:35:10

BST

750

217.70

LSE

1719690

19 November 2021

11:35:10

BST

1750

217.70

LSE

1719688

19 November 2021

11:35:10

BST

9009

217.70

LSE

1719686

19 November 2021

11:38:35

BST

5792

217.70

LSE

1723119

19 November 2021

11:38:35

BST

1750

217.70

LSE

1723105

19 November 2021

11:38:35

BST

1750

217.70

LSE

1723095

19 November 2021

11:38:35

BST

4209

217.70

LSE

1723099

19 November 2021

11:38:35

BST

2833

217.70

LSE

1723097

19 November 2021

11:38:35

BST

6537

217.70

LSE

1723091

19 November 2021

11:38:35

BST

2009

217.70

LSE

1723089

19 November 2021

11:41:34

BST

8873

217.50

LSE

1725544

19 November 2021

11:45:00

BST

1750

217.70

LSE

1728979

19 November 2021

11:45:00

BST

7322

217.70

LSE

1728981

19 November 2021

11:45:00

BST

2477

217.70

LSE

1728975

19 November 2021

11:45:00

BST

5883

217.70

LSE

1728977

19 November 2021

11:45:22

BST

7790

217.60

LSE

1729388

19 November 2021

11:48:12

BST

7650

217.80

LSE

1731661

19 November 2021

11:48:12

BST

253

217.80

LSE

1731655

19 November 2021

11:48:12

BST

7864

217.80

LSE

1731659

19 November 2021

11:49:12

BST

2468

217.90

LSE

1732484

19 November 2021

11:49:12

BST

6600

217.90

LSE

1732482

19 November 2021

11:52:47

BST

3629

217.90

LSE

1735385

19 November 2021

11:52:47

BST

5472

217.90

LSE

1735383

19 November 2021

11:53:12

BST

826

217.80

LSE

1735756

19 November 2021

11:53:12

BST

874

217.80

LSE

1735754

19 November 2021

11:53:12

BST

872

217.80

LSE

1735752

19 November 2021

11:53:12

BST

4640

217.80

LSE

1735750

19 November 2021

11:53:12

BST

1750

217.80

LSE

1735748

19 November 2021

11:53:12

BST

8845

217.80

LSE

1735744

19 November 2021

11:55:43

BST

173

217.50

LSE

1737836

19 November 2021

11:56:25

BST

7361

217.50

LSE

1738438

19 November 2021

11:56:29

BST

7108

217.40

LSE

1738510

19 November 2021

11:56:29

BST

1225

217.40

LSE

1738512

19 November 2021

11:58:05

BST

2281

217.20

LSE

1739950

19 November 2021

11:58:05

BST

816

217.20

LSE

1739948

19 November 2021

11:58:05

BST

783

217.20

LSE

1739940

19 November 2021

11:58:05

BST

712

217.20

LSE

1739936

19 November 2021

11:58:05

BST

1750

217.20

LSE

1739938

19 November 2021

11:58:05

BST

712

217.20

LSE

1739946

19 November 2021

11:58:05

BST

752

217.20

LSE

1739942

19 November 2021

11:58:05

BST

1284

217.20

LSE

1739944

19 November 2021

11:58:05

BST

7874

217.20

LSE

1739930

19 November 2021

12:01:47

BST

9216

217.10

LSE

1743183

19 November 2021

12:02:11

BST

8357

217.00

LSE

1743539

19 November 2021

12:02:15

BST

8712

216.90

LSE

1743583

19 November 2021

12:07:19

BST

4247

217.10

LSE

1749385

19 November 2021

12:07:19

BST

5000

217.10

LSE

1749387

19 November 2021

12:08:55

BST

2166

217.20

LSE

1751163

19 November 2021

12:08:55

BST

752

217.20

LSE

1751161

19 November 2021

12:08:55

BST

1750

217.20

LSE

1751159

19 November 2021

12:08:55

BST

1750

217.20

LSE

1751157

19 November 2021

12:09:05

BST

7795

217.10

LSE

1751304

19 November 2021

12:09:05

BST

7519

217.10

LSE

1751302

19 November 2021

12:10:03

BST

8795

217.00

LSE

1752299

19 November 2021

12:11:11

BST

745

216.90

LSE

1753241

19 November 2021

12:11:11

BST

7125

216.90

LSE

1753239

19 November 2021

12:11:38

BST

9341

216.80

LSE

1753568

19 November 2021

12:12:52

BST

8774

217.00

LSE

1754493

19 November 2021

12:13:58

BST

2684

217.10

LSE

1755414

19 November 2021

12:13:58

BST

5681

217.10

LSE

1755412

19 November 2021

12:17:06

BST

1212

216.80

LSE

1758357

19 November 2021

12:17:06

BST

6285

216.80

LSE

1758353

19 November 2021

12:17:30

BST

8504

216.70

LSE

1758862

19 November 2021

12:19:46

BST

3237

216.70

LSE

1760851

19 November 2021

12:19:46

BST

5577

216.70

LSE

1760849

19 November 2021

12:20:05

BST

6290

216.60

LSE

1761059

19 November 2021

12:20:05

BST

1524

216.60

LSE

1761057

19 November 2021

12:26:26

BST

1530

217.00

LSE

1766881

19 November 2021

12:26:26

BST

752

217.00

LSE

1766879

19 November 2021

12:26:26

BST

3552

217.00

LSE

1766877

19 November 2021

12:26:26

BST

1750

217.00

LSE

1766875

19 November 2021

12:26:26

BST

8199

217.00

LSE

1766873

19 November 2021

12:26:26

BST

198

217.10

LSE

1766869

19 November 2021

12:26:26

BST

1750

217.10

LSE

1766867

19 November 2021

12:26:26

BST

2611

217.10

LSE

1766865

19 November 2021

12:26:26

BST

1784

217.10

LSE

1766863

19 November 2021

12:27:10

BST

4313

217.10

LSE

1767584

19 November 2021

12:27:10

BST

1600

217.10

LSE

1767582

19 November 2021

12:27:10

BST

1750

217.10

LSE

1767580

19 November 2021

12:27:10

BST

712

217.10

LSE

1767578

19 November 2021

12:27:10

BST

789

217.10

LSE

1767576

19 November 2021

12:27:10

BST

7868

217.10

LSE

1767574

19 November 2021

12:31:14

BST

7775

217.10

LSE

1771523

19 November 2021

12:32:04

BST

8173

217.10

LSE

1772304

19 November 2021

12:35:33

BST

8226

217.30

LSE

1776130

19 November 2021

12:35:36

BST

2684

217.20

LSE

1776268

19 November 2021

12:35:36

BST

6771

217.20

LSE

1776266

19 November 2021

12:36:12

BST

7633

217.20

LSE

1776960

19 November 2021

12:38:13

BST

9246

217.00

LSE

1778960

19 November 2021

12:40:22

BST

5626

217.00

LSE

1780896

19 November 2021

12:40:22

BST

2078

217.00

LSE

1780898

19 November 2021

12:43:00

BST

8195

217.20

LSE

1783049

19 November 2021

12:43:03

BST

7627

217.10

LSE

1783175

19 November 2021

12:43:03

BST

805

217.10

LSE

1783173

19 November 2021

12:43:03

BST

931

217.10

LSE

1783169

19 November 2021

12:43:27

BST

1982

217.00

LSE

1783583

19 November 2021

12:43:27

BST

6494

217.00

LSE

1783581

19 November 2021

12:44:09

BST

5430

216.90

LSE

1784272

19 November 2021

12:44:09

BST

1750

216.90

LSE

1784270

19 November 2021

12:44:09

BST

712

216.90

LSE

1784268

19 November 2021

12:45:26

BST

251

216.80

LSE

1785815

19 November 2021

12:45:44

BST

1869

216.80

LSE

1786182

19 November 2021

12:46:02

BST

6135

216.80

LSE

1786534

19 November 2021

12:49:04

BST

1779

217.00

LSE

1790133

19 November 2021

12:49:04

BST

6657

217.00

LSE

1790131

19 November 2021

12:50:16

BST

8602

217.10

LSE

1792082

19 November 2021

12:51:33

BST

17

217.00

LSE

1793331

19 November 2021

12:52:35

BST

675

217.10

LSE

1794631

19 November 2021

12:52:35

BST

207

217.10

LSE

1794633

19 November 2021

12:52:35

BST

824

217.10

LSE

1794627

19 November 2021

12:52:35

BST

2927

217.10

LSE

1794625

19 November 2021

12:52:35

BST

1800

217.10

LSE

1794623

19 November 2021

12:52:35

BST

1700

217.10

LSE

1794621

19 November 2021

12:52:35

BST

774

217.10

LSE

1794619

19 November 2021

12:52:35

BST

7698

217.10

LSE

1794617

19 November 2021

12:54:17

BST

6076

217.10

LSE

1796555

19 November 2021

12:54:17

BST

2441

217.10

LSE

1796553

19 November 2021

12:54:17

BST

465

217.10

LSE

1796550

19 November 2021

12:55:40

BST

7552

217.40

LSE

1797882

19 November 2021

12:56:11

BST

2379

217.40

LSE

1798557

19 November 2021

12:56:11

BST

6163

217.40

LSE

1798555

19 November 2021

12:57:05

BST

8470

217.40

LSE

1799479

19 November 2021

13:00:05

BST

4466

217.40

LSE

1803474

19 November 2021

13:00:05

BST

712

217.40

LSE

1803472

19 November 2021

13:00:05

BST

751

217.40

LSE

1803470

19 November 2021

13:00:05

BST

712

217.40

LSE

1803468

19 November 2021

13:00:05

BST

1750

217.40

LSE

1803466

19 November 2021

13:00:05

BST

712

217.40

LSE

1803442

19 November 2021

13:00:05

BST

751

217.40

LSE

1803444

19 November 2021

13:00:05

BST

712

217.40

LSE

1803446

19 November 2021

13:00:05

BST

1750

217.40

LSE

1803448

19 November 2021

13:00:05

BST

3505

217.40

LSE

1803450

19 November 2021

13:00:05

BST

1487

217.40

LSE

1803452

19 November 2021

13:00:05

BST

8871

217.40

LSE

1803440

19 November 2021

13:01:38

BST

6701

217.10

LSE

1805418

19 November 2021

13:01:38

BST

1278

217.10

LSE

1805414

19 November 2021

13:05:13

BST

752

217.00

LSE

1809325

19 November 2021

13:05:13

BST

712

217.00

LSE

1809323

19 November 2021

13:05:13

BST

1750

217.00

LSE

1809321

19 November 2021

13:05:13

BST

712

217.00

LSE

1809319

19 November 2021

13:05:13

BST

693

217.00

LSE

1809317

19 November 2021

13:05:13

BST

2959

217.00

LSE

1809327

19 November 2021

13:05:13

BST

752

217.00

LSE

1809295

19 November 2021

13:05:13

BST

712

217.00

LSE

1809293

19 November 2021

13:05:13

BST

5262

217.00

LSE

1809298

19 November 2021

13:05:13

BST

2962

217.00

LSE

1809300

19 November 2021

13:05:13

BST

4449

217.00

LSE

1809289

19 November 2021

13:05:13

BST

3270

217.00

LSE

1809287

19 November 2021

13:06:44

BST

8122

216.90

LSE

1811104

19 November 2021

13:08:12

BST

5318

216.80

LSE

1812646

19 November 2021

13:08:12

BST

2599

216.80

LSE

1812644

19 November 2021

13:11:03

BST

8709

216.60

LSE

1815905

19 November 2021

13:14:05

BST

8704

217.00

LSE

1818735

19 November 2021

13:14:15

BST

6034

216.90

LSE

1818922

19 November 2021

13:14:15

BST

1748

216.90

LSE

1818918

19 November 2021

13:16:59

BST

5626

217.10

LSE

1821701

19 November 2021

13:16:59

BST

1600

217.10

LSE

1821699

19 November 2021

13:16:59

BST

1750

217.10

LSE

1821697

19 November 2021

13:16:59

BST

1800

217.10

LSE

1821695

19 November 2021

13:16:59

BST

10003

217.10

LSE

1821681

19 November 2021

13:17:48

BST

7481

217.30

LSE

1822650

19 November 2021

13:19:33

BST

9024

217.30

LSE

1824270

19 November 2021

13:23:58

BST

2100

217.80

LSE

1828917

19 November 2021

13:23:58

BST

712

217.80

LSE

1828919

19 November 2021

13:24:17

BST

364

217.70

LSE

1829367

19 November 2021

13:24:17

BST

8314

217.70

LSE

1829365

19 November 2021

13:24:17

BST

4088

217.70

LSE

1829371

19 November 2021

13:24:17

BST

4691

217.70

LSE

1829369

19 November 2021

13:26:05

BST

9127

217.80

LSE

1831471

19 November 2021

13:27:06

BST

7601

217.80

LSE

1832356

19 November 2021

13:28:46

BST

8661

218.10

LSE

1834150

19 November 2021

13:29:51

BST

9039

218.20

LSE

1835395

19 November 2021

13:31:26

BST

8444

218.40

LSE

1837432

19 November 2021

13:31:37

BST

8874

218.20

LSE

1837699

19 November 2021

13:31:37

BST

11482

218.30

LSE

1837690

19 November 2021

13:32:33

BST

9325

218.20

LSE

1838626

19 November 2021

13:32:33

BST

8381

218.30

LSE

1838615

19 November 2021

13:35:41

BST

4984

218.50

LSE

1842239

19 November 2021

13:35:41

BST

4282

218.50

LSE

1842241

19 November 2021

13:35:52

BST

3102

218.40

LSE

1842455

19 November 2021

13:35:52

BST

1988

218.40

LSE

1842453

19 November 2021

13:35:52

BST

3459

218.40

LSE

1842451

19 November 2021

13:35:56

BST

9224

218.30

LSE

1842507

19 November 2021

13:37:33

BST

7679

218.00

LSE

1844333

19 November 2021

13:38:02

BST

5959

217.90

LSE

1844951

19 November 2021

13:38:02

BST

1750

217.90

LSE

1844949

19 November 2021

13:41:55

BST

6176

218.20

LSE

1848966

19 November 2021

13:41:55

BST

2801

218.20

LSE

1848964

19 November 2021

13:42:11

BST

2590

218.10

LSE

1849470

19 November 2021

13:42:11

BST

963

218.10

LSE

1849468

19 November 2021

13:42:11

BST

1385

218.10

LSE

1849466

19 November 2021

13:42:11

BST

2296

218.10

LSE

1849464

19 November 2021

13:42:11

BST

1750

218.10

LSE

1849462

19 November 2021

13:42:11

BST

8571

218.10

LSE

1849458

19 November 2021

13:42:11

BST

335

218.10

LSE

1849460

19 November 2021

13:43:46

BST

8960

218.10

LSE

1851181

19 November 2021

13:45:59

BST

7930

218.00

LSE

1853974

19 November 2021

13:47:07

BST

5101

218.10

LSE

1855766

19 November 2021

13:47:07

BST

4193

218.10

LSE

1855764

19 November 2021

13:48:28

BST

7924

218.20

LSE

1857462

19 November 2021

13:48:53

BST

8197

218.10

LSE

1857963

19 November 2021

13:50:34

BST

1896

218.10

LSE

1859895

19 November 2021

13:50:34

BST

6274

218.10

LSE

1859893

19 November 2021

13:54:50

BST

490

218.50

LSE

1864672

19 November 2021

13:54:50

BST

2498

218.50

LSE

1864670

19 November 2021

13:54:50

BST

9739

218.50

LSE

1864676

19 November 2021

13:54:50

BST

1750

218.50

LSE

1864674

19 November 2021

13:54:53

BST

8455

218.40

LSE

1864756

19 November 2021

13:55:03

BST

89

218.30

LSE

1864937

19 November 2021

13:55:03

BST

2715

218.30

LSE

1864935

19 November 2021

13:55:46

BST

1176

218.40

LSE

1865668

19 November 2021

13:55:46

BST

7715

218.40

LSE

1865670

19 November 2021

13:57:25

BST

4818

218.20

LSE

1867442

19 November 2021

13:57:25

BST

3709

218.20

LSE

1867444

19 November 2021

13:58:35

BST

7511

218.20

LSE

1868734

19 November 2021

13:59:20

BST

9231

218.10

LSE

1869704

19 November 2021

14:00:22

BST

1800

218.00

LSE

1871245

19 November 2021

14:00:22

BST

1750

218.00

LSE

1871243

19 November 2021

14:00:22

BST

1800

218.00

LSE

1871241

19 November 2021

14:00:22

BST

1424

218.00

LSE

1871239

19 November 2021

14:00:22

BST

1424

218.00

LSE

1871237

19 November 2021

14:00:27

BST

160

218.00

LSE

1871332

19 November 2021

14:02:11

BST

8412

217.90

LSE

1873789

19 November 2021

14:02:14

BST

8235

217.80

LSE

1873878

19 November 2021

14:02:14

BST

846

217.80

LSE

1873876

19 November 2021

14:03:22

BST

7618

217.60

LSE

1875136

19 November 2021

14:03:25

BST

8347

217.50

LSE

1875174

19 November 2021

14:05:27

BST

7376

217.40

LSE

1877505

19 November 2021

14:05:27

BST

846

217.40

LSE

1877503

19 November 2021

14:08:43

BST

1750

217.50

LSE

1881423

19 November 2021

14:08:43

BST

1855

217.50

LSE

1881411

19 November 2021

14:08:43

BST

1750

217.50

LSE

1881405

19 November 2021

14:08:43

BST

1755

217.50

LSE

1881407

19 November 2021

14:08:43

BST

1117

217.50

LSE

1881409

19 November 2021

14:08:43

BST

1719

217.50

LSE

1881413

19 November 2021

14:08:43

BST

497

217.50

LSE

1881415

19 November 2021

14:08:43

BST

1232

217.50

LSE

1881417

19 November 2021

14:08:43

BST

9016

217.50

LSE

1881396

19 November 2021

14:10:13

BST

6824

217.60

LSE

1883438

19 November 2021

14:10:13

BST

1376

217.60

LSE

1883440

19 November 2021

14:11:14

BST

7765

217.60

LSE

1884617

19 November 2021

14:12:13

BST

1724

217.60

LSE

1885674

19 November 2021

14:12:13

BST

6224

217.60

LSE

1885672

19 November 2021

14:13:48

BST

907

219.00

LSE

1890667

19 November 2021

14:13:48

BST

1900

219.00

LSE

1890665

19 November 2021

14:13:48

BST

3539

219.00

LSE

1890663

19 November 2021

14:13:48

BST

1750

219.00

LSE

1890661

19 November 2021

14:14:37

BST

8639

219.20

LSE

1892993

19 November 2021

14:14:41

BST

9042

219.10

LSE

1893137

19 November 2021

14:16:32

BST

7517

219.50

LSE

1897343

19 November 2021

14:16:32

BST

9285

219.60

LSE

1897337

19 November 2021

14:18:55

BST

1285

220.00

LSE

1901875

19 November 2021

14:18:55

BST

1424

220.00

LSE

1901877

19 November 2021

14:18:55

BST

1424

220.00

LSE

1901881

19 November 2021

14:18:55

BST

1424

220.00

LSE

1901879

19 November 2021

14:18:55

BST

1750

220.00

LSE

1901883

19 November 2021

14:18:55

BST

1424

220.00

LSE

1901873

19 November 2021

14:18:55

BST

1424

220.00

LSE

1901871

19 November 2021

14:18:55

BST

1424

220.00

LSE

1901869

19 November 2021

14:18:55

BST

1750

220.00

LSE

1901867

19 November 2021

14:19:05

BST

7749

219.80

LSE

1902091

19 November 2021

14:20:29

BST

9344

219.70

LSE

1904237

19 November 2021

14:21:44

BST

3254

219.60

LSE

1906245

19 November 2021

14:21:44

BST

5041

219.60

LSE

1906243

19 November 2021

14:23:53

BST

8126

219.60

LSE

1909960

19 November 2021

14:23:58

BST

8095

219.50

LSE

1910101

19 November 2021

14:24:51

BST

8317

219.10

LSE

1911340

19 November 2021

14:26:50

BST

2151

219.30

LSE

1913903

19 November 2021

14:26:50

BST

7053

219.30

LSE

1913901

19 November 2021

14:28:02

BST

8824

219.20

LSE

1915455

19 November 2021

14:28:04

BST

7776

219.10

LSE

1915550

19 November 2021

14:29:34

BST

8457

219.00

LSE

1917625

19 November 2021

14:30:01

BST

613

219.00

LSE

1920676

19 November 2021

14:30:05

BST

5307

219.00

LSE

1924074

19 November 2021

14:30:05

BST

591

219.00

LSE

1924069

19 November 2021

14:30:05

BST

2312

219.00

LSE

1924067

19 November 2021

14:30:05

BST

1424

219.00

LSE

1924033

19 November 2021

14:30:05

BST

1424

219.00

LSE

1924031

19 November 2021

14:30:05

BST

1424

219.00

LSE

1924035

19 November 2021

14:30:05

BST

3947

219.00

LSE

1924037

19 November 2021

14:30:05

BST

8318

219.00

LSE

1924028

19 November 2021

14:30:42

BST

8408

218.90

LSE

1926329

19 November 2021

14:31:27

BST

8756

219.10

LSE

1929419

19 November 2021

14:31:29

BST

1424

219.00

LSE

1929493

19 November 2021

14:31:29

BST

1424

219.00

LSE

1929491

19 November 2021

14:31:29

BST

1424

219.00

LSE

1929489

19 November 2021

14:31:29

BST

2754

219.00

LSE

1929495

19 November 2021

14:31:29

BST

1750

219.00

LSE

1929487

19 November 2021

14:31:29

BST

8723

219.00

LSE

1929485

19 November 2021

14:32:22

BST

8363

219.10

LSE

1931547

19 November 2021

14:32:38

BST

4321

219.00

LSE

1932085

19 November 2021

14:32:38

BST

2948

219.00

LSE

1932083

19 November 2021

14:32:38

BST

600

219.00

LSE

1932079

19 November 2021

14:32:38

BST

600

219.00

LSE

1932077

19 November 2021

14:33:29

BST

2100

219.30

LSE

1934007

19 November 2021

14:33:29

BST

4560

219.30

LSE

1934011

19 November 2021

14:33:29

BST

2100

219.30

LSE

1934009

19 November 2021

14:34:09

BST

8402

219.60

LSE

1935631

19 November 2021

14:34:23

BST

8543

219.50

LSE

1936294

19 November 2021

14:35:42

BST

14787

219.50

LSE

1939510

19 November 2021

14:35:51

BST

9608

219.40

LSE

1939797

19 November 2021

14:35:51

BST

1031

219.40

LSE

1939795

19 November 2021

14:35:51

BST

240

219.40

LSE

1939793

19 November 2021

14:35:51

BST

2138

219.40

LSE

1939787

19 November 2021

14:35:53

BST

200

219.20

LSE

1939899

19 November 2021

14:35:53

BST

9311

219.30

LSE

1939888

19 November 2021

14:35:57

BST

1884

219.20

LSE

1940049

19 November 2021

14:35:57

BST

6149

219.20

LSE

1940047

19 November 2021

14:36:36

BST

2466

218.90

LSE

1941870

19 November 2021

14:36:36

BST

6504

218.90

LSE

1941872

19 November 2021

14:37:05

BST

1531

218.70

LSE

1943190

19 November 2021

14:37:05

BST

1424

218.70

LSE

1943186

19 November 2021

14:37:05

BST

1424

218.70

LSE

1943184

19 November 2021

14:37:05

BST

1750

218.70

LSE

1943188

19 November 2021

14:37:05

BST

1424

218.70

LSE

1943182

19 November 2021

14:37:35

BST

5450

218.50

LSE

1944895

19 November 2021

14:37:35

BST

2459

218.50

LSE

1944893

19 November 2021

14:39:39

BST

2195

218.70

LSE

1949845

19 November 2021

14:39:39

BST

6839

218.70

LSE

1949843

19 November 2021

14:39:39

BST

159

218.70

LSE

1949841

19 November 2021

14:39:41

BST

928

218.40

LSE

1949986

19 November 2021

14:39:41

BST

989

218.40

LSE

1949968

19 November 2021

14:39:41

BST

10788

218.50

LSE

1949913

19 November 2021

14:39:42

BST

10

218.40

LSE

1949992

19 November 2021

14:39:42

BST

984

218.40

LSE

1949990

19 November 2021

14:40:17

BST

5941

218.40

LSE

1951435

19 November 2021

14:42:07

BST

5907

218.90

LSE

1956318

19 November 2021

14:42:07

BST

2978

218.90

LSE

1956316

19 November 2021

14:42:36

BST

8436

219.00

LSE

1957480

19 November 2021

14:43:37

BST

1750

219.10

LSE

1959601

19 November 2021

14:43:37

BST

1018

219.10

LSE

1959599

19 November 2021

14:43:37

BST

1543

219.10

LSE

1959597

19 November 2021

14:43:37

BST

1543

219.10

LSE

1959595

19 November 2021

14:43:37

BST

238

219.10

LSE

1959593

19 November 2021

14:43:37

BST

2773

219.10

LSE

1959591

19 November 2021

14:43:37

BST

1750

219.10

LSE

1959589

19 November 2021

14:43:48

BST

564

219.00

LSE

1959948

19 November 2021

14:43:48

BST

1424

219.00

LSE

1959946

19 November 2021

14:43:48

BST

3315

219.00

LSE

1959944

19 November 2021

14:43:48

BST

1424

219.00

LSE

1959942

19 November 2021

14:43:48

BST

2000

219.00

LSE

1959940

19 November 2021

14:43:48

BST

1750

219.00

LSE

1959938

19 November 2021

14:43:48

BST

9028

219.00

LSE

1959936

19 November 2021

14:45:36

BST

8080

218.90

LSE

1964295

19 November 2021

14:45:40

BST

11516

218.80

LSE

1964592

19 November 2021

14:46:40

BST

6696

218.70

LSE

1966721

19 November 2021

14:46:40

BST

78

218.70

LSE

1966719

19 November 2021

14:46:40

BST

2355

218.70

LSE

1966723

19 November 2021

14:47:41

BST

3882

218.60

LSE

1969098

19 November 2021

14:47:41

BST

1750

218.60

LSE

1969096

19 November 2021

14:47:41

BST

1424

218.60

LSE

1969094

19 November 2021

14:47:41

BST

1424

218.60

LSE

1969092

19 November 2021

14:47:41

BST

3035

218.60

LSE

1969089

19 November 2021

14:47:41

BST

8211

218.60

LSE

1969087

19 November 2021

14:47:41

BST

6516

218.60

LSE

1969069

19 November 2021

14:47:41

BST

3691

218.60

LSE

1969067

19 November 2021

14:47:42

BST

4853

218.50

LSE

1969169

19 November 2021

14:47:42

BST

4175

218.50

LSE

1969167

19 November 2021

14:49:40

BST

1036

219.00

LSE

1973698

19 November 2021

14:49:40

BST

6957

219.00

LSE

1973696

19 November 2021

14:50:55

BST

8020

219.10

LSE

1976932

19 November 2021

14:50:57

BST

10459

219.00

LSE

1977069

19 November 2021

14:51:00

BST

8466

218.90

LSE

1977182

19 November 2021

14:51:17

BST

679

218.80

LSE

1977912

19 November 2021

14:51:17

BST

8391

218.80

LSE

1977910

19 November 2021

14:52:08

BST

340

218.60

LSE

1979656

19 November 2021

14:52:08

BST

8485

218.60

LSE

1979654

19 November 2021

14:52:08

BST

183

218.60

LSE

1979652

19 November 2021

14:52:59

BST

5317

218.60

LSE

1982030

19 November 2021

14:52:59

BST

704

218.60

LSE

1982028

19 November 2021

14:52:59

BST

1449

218.60

LSE

1982026

19 November 2021

14:52:59

BST

1021

218.60

LSE

1982024

19 November 2021

14:53:26

BST

2860

218.50

LSE

1982922

19 November 2021

14:53:26

BST

5784

218.50

LSE

1982920

19 November 2021

14:55:29

BST

3417

218.80

LSE

1987655

19 November 2021

14:55:29

BST

1424

218.80

LSE

1987653

19 November 2021

14:55:29

BST

1424

218.80

LSE

1987651

19 November 2021

14:55:29

BST

1424

218.80

LSE

1987649

19 November 2021

14:55:29

BST

1750

218.80

LSE

1987647

19 November 2021

14:55:29

BST

1491

218.80

LSE

1987637

19 November 2021

14:55:29

BST

6712

218.80

LSE

1987635

19 November 2021

14:57:19

BST

7572

218.70

LSE

1991191

19 November 2021

14:57:19

BST

1137

218.70

LSE

1991189

19 November 2021

14:57:19

BST

7018

218.70

LSE

1991187

19 November 2021

14:58:43

BST

7526

218.80

LSE

1993726

19 November 2021

14:58:43

BST

1697

218.80

LSE

1993724

19 November 2021

14:59:57

BST

7206

219.10

LSE

1995977

19 November 2021

14:59:57

BST

1965

219.10

LSE

1995975

19 November 2021

14:59:58

BST

1750

219.10

LSE

1996020

19 November 2021

15:00:01

BST

1424

219.10

LSE

1996207

19 November 2021

15:00:01

BST

1424

219.10

LSE

1996205

19 November 2021

15:00:01

BST

1424

219.10

LSE

1996203

19 November 2021

15:00:01

BST

1750

219.10

LSE

1996201

19 November 2021

15:00:02

BST

1750

219.00

LSE

1996251

19 November 2021

15:00:02

BST

1424

219.00

LSE

1996249

19 November 2021

15:00:02

BST

7766

219.00

LSE

1996247

19 November 2021

15:00:05

BST

8947

218.90

LSE

1996542

19 November 2021

15:00:27

BST

822

218.80

LSE

1997700

19 November 2021

15:00:27

BST

6753

218.80

LSE

1997698

19 November 2021

15:01:24

BST

8734

218.80

LSE

2000203

19 November 2021

15:02:04

BST

8818

218.70

LSE

2001480

19 November 2021

15:02:21

BST

7876

218.60

LSE

2002064

19 November 2021

15:04:04

BST

10472

218.90

LSE

2005447

19 November 2021

15:04:14

BST

1750

218.90

LSE

2005678

19 November 2021

15:04:17

BST

9406

218.80

LSE

2005930

19 November 2021

15:04:17

BST

817

218.80

LSE

2005928

19 November 2021

15:05:11

BST

750

218.70

LSE

2008263

19 November 2021

15:05:11

BST

7239

218.70

LSE

2008261

19 November 2021

15:05:16

BST

200

218.60

LSE

2008451

19 November 2021

15:05:16

BST

250

218.60

LSE

2008449

19 November 2021

15:05:16

BST

350

218.60

LSE

2008447

19 November 2021

15:05:16

BST

1400

218.60

LSE

2008445

19 November 2021

15:05:16

BST

1129

218.60

LSE

2008443

19 November 2021

15:06:13

BST

562

218.90

LSE

2010551

19 November 2021

15:06:13

BST

7406

218.90

LSE

2010549

19 November 2021

15:06:53

BST

9043

218.90

LSE

2011826

19 November 2021

15:07:29

BST

9337

218.90

LSE

2012874

19 November 2021

15:08:29

BST

2100

219.00

LSE

2014874

19 November 2021

15:08:29

BST

1750

219.00

LSE

2014872

19 November 2021

15:08:29

BST

7793

219.00

LSE

2014870

19 November 2021

15:09:10

BST

1020

219.00

LSE

2016249

19 November 2021

15:09:10

BST

6276

219.00

LSE

2016247

19 November 2021

15:09:10

BST

193

219.00

LSE

2016251

19 November 2021

15:09:45

BST

10358

218.90

LSE

2017250

19 November 2021

15:09:49

BST

2000

218.90

LSE

2017341

19 November 2021

15:09:49

BST

1424

218.90

LSE

2017339

19 November 2021

15:10:27

BST

9752

218.80

LSE

2018537

19 November 2021

15:10:29

BST

5576

218.70

LSE

2018646

19 November 2021

15:10:29

BST

3201

218.70

LSE

2018644

19 November 2021

15:12:54

BST

2110

218.90

LSE

2023186

19 November 2021

15:12:54

BST

1500

218.90

LSE

2023184

19 November 2021

15:12:54

BST

1750

218.90

LSE

2023182

19 November 2021

15:12:54

BST

11335

218.90

LSE

2023176

19 November 2021

15:12:54

BST

1424

219.00

LSE

2023143

19 November 2021

15:12:54

BST

1424

219.00

LSE

2023141

19 November 2021

15:12:54

BST

1750

219.00

LSE

2023139

19 November 2021

15:12:54

BST

1424

219.00

LSE

2023137

19 November 2021

15:12:54

BST

2110

219.00

LSE

2023135

19 November 2021

15:12:54

BST

3576

219.00

LSE

2023121

19 November 2021

15:12:54

BST

1424

219.00

LSE

2023123

19 November 2021

15:12:54

BST

1424

219.00

LSE

2023125

19 November 2021

15:12:54

BST

1424

219.00

LSE

2023127

19 November 2021

15:12:54

BST

1750

219.00

LSE

2023129

19 November 2021

15:12:54

BST

1164

219.00

LSE

2023131

19 November 2021

15:12:54

BST

2312

219.00

LSE

2023133

19 November 2021

15:15:12

BST

1924

219.00

LSE

2027214

19 November 2021

15:15:12

BST

5832

219.00

LSE

2027218

19 November 2021

15:15:12

BST

896

219.00

LSE

2027216

19 November 2021

15:16:12

BST

1750

219.00

LSE

2029107

19 November 2021

15:17:26

BST

6152

219.40

LSE

2031692

19 November 2021

15:17:26

BST

1750

219.40

LSE

2031690

19 November 2021

15:17:26

BST

2000

219.40

LSE

2031688

19 November 2021

15:17:26

BST

7001

219.40

LSE

2031674

19 November 2021

15:17:26

BST

5340

219.40

LSE

2031676

19 November 2021

15:19:52

BST

7373

219.70

LSE

2036607

19 November 2021

15:19:52

BST

5485

219.70

LSE

2036605

19 November 2021

15:19:52

BST

1603

219.70

LSE

2036603

19 November 2021

15:19:52

BST

3262

219.70

LSE

2036601

19 November 2021

15:19:52

BST

2231

219.70

LSE

2036599

19 November 2021

15:20:33

BST

8301

219.90

LSE

2038217

19 November 2021

15:20:33

BST

4266

219.90

LSE

2038215

19 November 2021

15:21:01

BST

12397

219.80

LSE

2039184

19 November 2021

15:21:04

BST

10269

219.70

LSE

2039377

19 November 2021

15:25:32

BST

2394

220.40

LSE

2049943

19 November 2021

15:25:32

BST

202

220.40

LSE

2049940

19 November 2021

15:25:32

BST

1750

220.40

LSE

2049936

19 November 2021

15:25:32

BST

7804

220.40

LSE

2049928

19 November 2021

15:25:32

BST

1750

220.40

LSE

2049926

19 November 2021

15:25:32

BST

1424

220.40

LSE

2049924

19 November 2021

15:25:32

BST

1750

220.40

LSE

2049922

19 November 2021

15:25:32

BST

1424

220.40

LSE

2049920

19 November 2021

15:25:32

BST

3516

220.40

LSE

2049918

19 November 2021

15:25:43

BST

500

220.40

LSE

2050315

19 November 2021

15:25:43

BST

8494

220.40

LSE

2050317

19 November 2021

15:25:43

BST

500

220.40

LSE

2050313

19 November 2021

15:25:43

BST

1750

220.40

LSE

2050309

19 November 2021

15:25:43

BST

5479

220.40

LSE

2050303

19 November 2021

15:25:43

BST

500

220.40

LSE

2050299

19 November 2021

15:26:26

BST

7852

220.30

LSE

2051716

19 November 2021

15:26:26

BST

6324

220.30

LSE

2051714

19 November 2021

15:26:26

BST

3837

220.30

LSE

2051712

19 November 2021

15:26:27

BST

5515

220.20

LSE

2051800

19 November 2021

15:26:27

BST

1730

220.20

LSE

2051798

19 November 2021

15:26:27

BST

1649

220.20

LSE

2051796

19 November 2021

15:26:27

BST

1275

220.20

LSE

2051794

19 November 2021

15:26:57

BST

7860

220.20

LSE

2052607

19 November 2021

15:28:45

BST

1207

220.10

LSE

2055996

19 November 2021

15:28:45

BST

1424

220.10

LSE

2055994

19 November 2021

15:28:45

BST

1424

220.10

LSE

2055992

19 November 2021

15:28:45

BST

1424

220.10

LSE

2055990

19 November 2021

15:28:45

BST

1750

220.10

LSE

2055988

19 November 2021

15:28:45

BST

293

220.10

LSE

2055986

19 November 2021

15:28:45

BST

1424

220.10

LSE

2055976

19 November 2021

15:28:45

BST

1424

220.10

LSE

2055978

19 November 2021

15:28:45

BST

758

220.10

LSE

2055980

19 November 2021

15:28:45

BST

1750

220.10

LSE

2055982

19 November 2021

15:28:45

BST

3384

220.10

LSE

2055984

19 November 2021

15:28:45

BST

1424

220.10

LSE

2055972

19 November 2021

15:28:45

BST

8315

220.20

LSE

2055965

19 November 2021

15:29:18

BST

1449

219.90

LSE

2057283

19 November 2021

15:29:18

BST

7167

219.90

LSE

2057285

19 November 2021

15:29:52

BST

686

219.80

LSE

2058395

19 November 2021

15:29:52

BST

1087

219.80

LSE

2058393

19 November 2021

15:29:52

BST

5981

219.80

LSE

2058368

19 November 2021

15:31:18

BST

4141

219.80

LSE

2061296

19 November 2021

15:31:18

BST

1750

219.80

LSE

2061294

19 November 2021

15:31:18

BST

1424

219.80

LSE

2061292

19 November 2021

15:31:18

BST

1424

219.80

LSE

2061290

19 November 2021

15:31:18

BST

7677

219.80

LSE

2061288

19 November 2021

15:33:37

BST

1424

220.10

LSE

2065548

19 November 2021

15:33:37

BST

1424

220.10

LSE

2065546

19 November 2021

15:33:37

BST

1750

220.10

LSE

2065544

19 November 2021

15:33:37

BST

874

220.10

LSE

2065542

19 November 2021

15:33:37

BST

1750

220.10

LSE

2065532

19 November 2021

15:33:37

BST

1424

220.10

LSE

2065534

19 November 2021

15:33:37

BST

1415

220.10

LSE

2065538

19 November 2021

15:33:37

BST

1424

220.10

LSE

2065540

19 November 2021

15:33:37

BST

1424

220.10

LSE

2065536

19 November 2021

15:34:00

BST

9096

220.00

LSE

2066312

19 November 2021

15:35:00

BST

1684

220.00

LSE

2068141

19 November 2021

15:35:00

BST

1424

220.00

LSE

2068139

19 November 2021

15:35:00

BST

1424

220.00

LSE

2068137

19 November 2021

15:35:00

BST

461

220.00

LSE

2068135

19 November 2021

15:35:00

BST

1750

220.00

LSE

2068121

19 November 2021

15:35:00

BST

1164

220.00

LSE

2068125

19 November 2021

15:35:00

BST

1455

220.00

LSE

2068123

19 November 2021

15:35:29

BST

2600

220.00

LSE

2069196

19 November 2021

15:36:02

BST

4492

220.00

LSE

2070309

19 November 2021

15:36:06

BST

6749

220.00

LSE

2070471

19 November 2021

15:36:06

BST

823

220.00

LSE

2070467

19 November 2021

15:36:06

BST

3304

220.00

LSE

2070465

19 November 2021

15:37:02

BST

6

220.00

LSE

2072168

19 November 2021

15:37:09

BST

1424

220.00

LSE

2072531

19 November 2021

15:37:09

BST

1424

220.00

LSE

2072529

19 November 2021

15:37:09

BST

212

220.00

LSE

2072527

19 November 2021

15:37:09

BST

481

220.00

LSE

2072525

19 November 2021

15:37:09

BST

1750

220.00

LSE

2072523

19 November 2021

15:37:09

BST

1424

220.00

LSE

2072533

19 November 2021

15:37:09

BST

1424

220.00

LSE

2072512

19 November 2021

15:37:09

BST

1424

220.00

LSE

2072514

19 November 2021

15:37:09

BST

1424

220.00

LSE

2072516

19 November 2021

15:37:09

BST

1079

220.00

LSE

2072508

19 November 2021

15:37:09

BST

1750

220.00

LSE

2072510

19 November 2021

15:40:00

BST

2338

220.30

LSE

2078010

19 November 2021

15:40:00

BST

1069

220.30

LSE

2078008

19 November 2021

15:40:00

BST

1750

220.30

LSE

2078006

19 November 2021

15:40:00

BST

3653

220.30

LSE

2078004

19 November 2021

15:40:00

BST

1424

220.30

LSE

2078002

19 November 2021

15:40:00

BST

1424

220.30

LSE

2078000

19 November 2021

15:40:00

BST

1424

220.30

LSE

2077998

19 November 2021

15:40:00

BST

17081

220.30

LSE

2077991

19 November 2021

15:40:00

BST

7591

220.30

LSE

2077989

19 November 2021

15:41:52

BST

15661

220.30

LSE

2080879

19 November 2021

15:41:52

BST

4224

220.30

LSE

2080877

19 November 2021

15:42:52

BST

1372

220.30

LSE

2082370

19 November 2021

15:43:22

BST

1750

220.40

LSE

2083261

19 November 2021

15:43:22

BST

1750

220.40

LSE

2083259

19 November 2021

15:43:22

BST

4458

220.40

LSE

2083257

19 November 2021

15:43:22

BST

673

220.40

LSE

2083255

19 November 2021

15:43:22

BST

3247

220.40

LSE

2083253

19 November 2021

15:43:42

BST

4189

220.30

LSE

2083804

19 November 2021

15:43:42

BST

3566

220.30

LSE

2083802

19 November 2021

15:43:42

BST

7798

220.30

LSE

2083800

19 November 2021

15:44:49

BST

174

220.30

LSE

2085410

19 November 2021

15:44:49

BST

11263

220.30

LSE

2085408

19 November 2021

15:45:07

BST

2836

220.20

LSE

2085944

19 November 2021

15:45:07

BST

1090

220.20

LSE

2085942

19 November 2021

15:45:07

BST

1750

220.20

LSE

2085940

19 November 2021

15:45:07

BST

1424

220.20

LSE

2085938

19 November 2021

15:45:07

BST

1424

220.20

LSE

2085936

19 November 2021

15:45:07

BST

9421

220.20

LSE

2085930

19 November 2021

15:49:17

BST

7402

220.70

LSE

2092839

19 November 2021

15:49:17

BST

1072

220.70

LSE

2092837

19 November 2021

15:50:34

BST

1738

220.70

LSE

2095051

19 November 2021

15:50:34

BST

7497

220.70

LSE

2095049

19 November 2021

15:51:21

BST

6034

220.70

LSE

2096384

19 November 2021

15:51:21

BST

3472

220.70

LSE

2096382

19 November 2021

15:53:07

BST

10858

220.60

LSE

2099239

19 November 2021

15:55:31

BST

3387

220.60

LSE

2103264

19 November 2021

15:56:34

BST

308

220.60

LSE

2104995

19 November 2021

15:56:34

BST

4925

220.60

LSE

2104991

19 November 2021

15:58:03

BST

7931

220.40

LSE

2107548

19 November 2021

16:03:05

BST

3898

220.60

LSE

2117445

19 November 2021

16:03:05

BST

5319

220.60

LSE

2117433

19 November 2021

16:03:05

BST

5336

220.60

LSE

2117427

19 November 2021

16:03:05

BST

7710

220.60

LSE

2117421

19 November 2021

16:03:48

BST

6391

220.60

LSE

2118600

19 November 2021

16:03:48

BST

1215

220.60

LSE

2118598

19 November 2021

16:06:18

BST

2549

220.70

LSE

2123188

19 November 2021

16:06:18

BST

1168

220.70

LSE

2123192

19 November 2021

16:06:18

BST

1175

220.70

LSE

2123190

19 November 2021

16:06:18

BST

1900

220.70

LSE

2123186

19 November 2021

16:06:18

BST

8569

220.70

LSE

2123184

19 November 2021

16:07:21

BST

8971

220.70

LSE

2125068

19 November 2021

16:07:21

BST

5234

220.70

LSE

2125066

19 November 2021

16:07:21

BST

2814

220.70

LSE

2125064

19 November 2021

16:10:21

BST

5353

220.60

LSE

2130040

19 November 2021

16:10:21

BST

2787

220.60

LSE

2130036

19 November 2021

16:11:13

BST

9009

220.70

LSE

2131774

19 November 2021

16:14:04

BST

1365

220.80

LSE

2136830

19 November 2021

16:14:04

BST

6831

220.80

LSE

2136826

19 November 2021

16:14:04

BST

541

220.80

LSE

2136828

19 November 2021

16:16:26

BST

3447

220.80

LSE

2141629

19 November 2021

16:16:26

BST

3816

220.80

LSE

2141627

19 November 2021

16:16:26

BST

2655

220.80

LSE

2141621

19 November 2021

16:16:26

BST

5812

220.80

LSE

2141619

19 November 2021

16:18:19

BST

1800

221.00

LSE

2146294

19 November 2021

16:19:44

BST

1243

220.90

LSE

2149156

19 November 2021

16:19:44

BST

6468

220.90

LSE

2149154

19 November 2021

16:21:28

BST

1045

220.90

LSE

2153761

19 November 2021

16:21:28

BST

8935

220.90

LSE

2153759

19 November 2021

16:23:13

BST

1190

220.90

LSE

2157795

19 November 2021

16:23:13

BST

3679

220.90

LSE

2157793

19 November 2021

16:23:13

BST

1424

220.90

LSE

2157791

19 November 2021

16:23:13

BST

1424

220.90

LSE

2157789

19 November 2021

16:23:13

BST

8547

220.80

LSE

2157787

19 November 2021

16:24:46

BST

8478

220.90

LSE

2160977

19 November 2021

16:24:46

BST

401

220.90

LSE

2160973

19 November 2021

16:24:46

BST

5117

220.90

LSE

2160971

19 November 2021

16:24:46

BST

3585

220.90

LSE

2160967

19 November 2021

16:24:46

BST

4401

220.90

LSE

2160961

19 November 2021

16:26:11

BST

1424

221.00

LSE

2165789

19 November 2021

16:26:11

BST

3747

221.00

LSE

2165787

19 November 2021

16:26:11

BST

1750

221.00

LSE

2165785

19 November 2021

16:27:27

BST

1024

221.00

LSE

2169147

19 November 2021

16:27:29

BST

1750

221.00

LSE

2169227

19 November 2021

16:27:29

BST

2055

221.00

LSE

2169229

19 November 2021

16:27:29

BST

2494

221.00

LSE

2169217

19 November 2021

16:27:29

BST

1750

221.00

LSE

2169215

19 November 2021

16:27:29

BST

1424

221.00

LSE

2169209

19 November 2021

16:27:29

BST

1224

221.00

LSE

2169205

19 November 2021

16:27:29

BST

1750

221.00

LSE

2169201

19 November 2021

16:27:29

BST

1424

221.00

LSE

2169203

19 November 2021

16:27:29

BST

1424

221.00

LSE

2169207

19 November 2021

16:28:29

BST

9000

221.00

LSE

2171350

19 November 2021

16:28:29

BST

1750

221.00

LSE

2171348

19 November 2021

16:28:29

BST

1179

221.00

LSE

2171346

19 November 2021

16:28:29

BST

980

221.00

LSE

2171344

19 November 2021

16:29:28

BST

16

221.20

LSE

2173918

19 November 2021

16:29:28

BST

3163

221.20

LSE

2173916

19 November 2021

16:29:28

BST

14412

221.20

LSE

2173914

19 November 2021

16:29:28

BST

3065

221.20

LSE

2173912

19 November 2021

16:29:31

BST

5347

221.30

LSE

2174354

19 November 2021

16:29:31

BST

566

221.30

LSE

2174352

19 November 2021

16:29:31

BST

1750

221.30

LSE

2174350

19 November 2021

16:29:31

BST

1750

221.30

LSE

2174348

19 November 2021

16:29:31

BST

3543

221.30

LSE

2174346

19 November 2021

16:29:31

BST

1750

221.30

LSE

2174344

19 November 2021

16:29:31

BST

1750

221.30

LSE

2174342

19 November 2021

16:29:32

BST

6676

221.30

LSE

2174680

19 November 2021

16:29:32

BST

2487

221.30

LSE

2174678

19 November 2021

16:29:32

BST

558

221.30

LSE

2174676

19 November 2021

16:29:32

BST

1134

221.30

LSE

2174630

19 November 2021

16:29:32

BST

1750

221.30

LSE

2174632

19 November 2021

16:29:33

BST

5029

221.30

LSE

2174876

19 November 2021

16:29:33

BST

2950

221.30

LSE

2174874

19 November 2021

16:29:34

BST

7489

221.30

LSE

2175081

19 November 2021

16:29:34

BST

1134

221.30

LSE

2175077

19 November 2021

16:29:37

BST

3618

221.40

LSE

2175753

19 November 2021

16:29:37

BST

10211

221.40

LSE

2175751

19 November 2021

16:29:37

BST

1750

221.40

LSE

2175747

19 November 2021

16:29:38

BST

2715

221.40

LSE

2175928

19 November 2021

16:29:39

BST

5805

221.50

LSE

2175982

19 November 2021

16:29:39

BST

1750

221.50

LSE

2175980

19 November 2021

16:29:39

BST

695

221.50

LSE

2175978

19 November 2021

16:29:39

BST

1750

221.50

LSE

2175976

19 November 2021

16:29:40

BST

1750

221.50

LSE

2176151

19 November 2021

16:29:40

BST

1750

221.50

LSE

2176147

19 November 2021

16:29:40

BST

3543

221.50

LSE

2176149

19 November 2021

16:29:40

BST

1750

221.50

LSE

2176145

19 November 2021

16:29:41

BST

9023

221.50

LSE

2176379

19 November 2021

16:29:41

BST

1750

221.50

LSE

2176377

19 November 2021

16:29:43

BST

5968

221.40

LSE

2176832

19 November 2021

16:29:43

BST

2863

221.40

LSE

2176830

19 November 2021

16:29:45

BST

8656

221.70

LSE

2177101

19 November 2021

16:29:45

BST

20528

221.70

LSE

2177098

19 November 2021

16:29:45

BST

1582

221.60

LSE

2177095

19 November 2021

16:29:45

BST

1750

221.50

LSE

2177089

19 November 2021

16:29:45

BST

1750

221.60

LSE

2177083

19 November 2021

16:29:45

BST

12230

221.70

LSE

2177087

19 November 2021

16:29:45

BST

804

221.60

LSE

2177085

19 November 2021

16:29:45

BST

1750

221.60

LSE

2177079

19 November 2021

16:29:45

BST

2847

221.60

LSE

2177081

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBQOBDDNDD
UK 100

Latest directors dealings