Transaction in Own Shares

RNS Number : 2703O
NatWest Group plc
06 October 2021
 









NatWest Group plc


6 October 2021



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



06 October 2021

189,265

229.10

228.10

228.7821

LSE



06 October 2021

0

0.00

0.00

0.0000

CHIX



06 October 2021

0

0.00

0.00

0.0000

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,440,518,815 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


06 October 2021

09:17:40

BST

6816

228.40

LSE

864032


06 October 2021

09:25:12

BST

1113

228.30

LSE

876,073


06 October 2021

09:25:12

BST

1279

228.30

LSE

876,071


06 October 2021

09:25:12

BST

1262

228.30

LSE

876,069


06 October 2021

09:25:12

BST

3660

228.30

LSE

876,067


06 October 2021

09:34:13

BST

625

228.60

LSE

888,953


06 October 2021

09:37:09

BST

2119

228.90

LSE

893,605


06 October 2021

09:37:09

BST

5666

228.90

LSE

893,603


06 October 2021

09:46:05

BST

7549

229.00

LSE

907,588


06 October 2021

09:46:44

BST

732

229.10

LSE

908,565


06 October 2021

09:46:44

BST

1964

229.10

LSE

908,563


06 October 2021

09:46:44

BST

1900

229.10

LSE

908,561


06 October 2021

09:46:44

BST

1900

229.10

LSE

908,559


06 October 2021

09:46:44

BST

1274

229.10

LSE

908,557


06 October 2021

09:49:48

BST

1872

228.90

LSE

913,492


06 October 2021

09:49:50

BST

2499

228.90

LSE

913,556


06 October 2021

09:50:13

BST

419

228.90

LSE

915,067


06 October 2021

09:50:13

BST

1290

228.90

LSE

915,061


06 October 2021

09:50:13

BST

52

228.90

LSE

915,065


06 October 2021

09:50:13

BST

446

228.90

LSE

915,063


06 October 2021

09:51:19

BST

1259

229.10

LSE

916,903


06 October 2021

09:51:19

BST

1275

229.10

LSE

916,901


06 October 2021

09:51:19

BST

3580

229.10

LSE

916,899


06 October 2021

09:52:19

BST

1795

229.00

LSE

918,088


06 October 2021

09:52:19

BST

1500

229.00

LSE

918,086


06 October 2021

09:52:19

BST

3732

229.00

LSE

918,084


06 October 2021

09:52:19

BST

12953

229.00

LSE

918,082


06 October 2021

09:54:03

BST

257

228.90

LSE

920,381


06 October 2021

09:54:05

BST

2261

228.90

LSE

920,477


06 October 2021

09:54:05

BST

2919

228.90

LSE

920,475


06 October 2021

09:54:05

BST

2335

228.90

LSE

920,462


06 October 2021

09:55:14

BST

1902

228.80

LSE

922,039


06 October 2021

09:55:15

BST

2557

228.80

LSE

922,046


06 October 2021

09:56:21

BST

1310

228.80

LSE

923,536


06 October 2021

09:56:21

BST

1255

228.80

LSE

923,540


06 October 2021

09:56:21

BST

81

228.80

LSE

923,538


06 October 2021

09:59:31

BST

8273

229.10

LSE

927,558


06 October 2021

09:59:59

BST

7537

229.00

LSE

928,312


06 October 2021

10:02:03

BST

878

228.90

LSE

931,438


06 October 2021

10:02:11

BST

743

228.90

LSE

931,686


06 October 2021

10:04:28

BST

6477

229.00

LSE

934,469


06 October 2021

10:04:28

BST

7925

229.00

LSE

934,467


06 October 2021

10:06:17

BST

624

228.90

LSE

937,665


06 October 2021

10:06:29

BST

1000

228.90

LSE

937,936


06 October 2021

10:06:30

BST

490

228.90

LSE

937,960


06 October 2021

10:06:30

BST

2317

228.90

LSE

937,948


06 October 2021

10:06:55

BST

2114

228.90

LSE

938,740


06 October 2021

10:06:55

BST

906

228.90

LSE

938,736


06 October 2021

10:06:55

BST

742

228.90

LSE

938,730


06 October 2021

10:06:55

BST

793

228.90

LSE

938,732


06 October 2021

10:06:55

BST

458

228.90

LSE

938,734


06 October 2021

10:06:57

BST

1531

228.90

LSE

938,807


06 October 2021

10:07:01

BST

268

228.90

LSE

938,993


06 October 2021

10:07:03

BST

259

228.90

LSE

939,036


06 October 2021

10:07:03

BST

1301

228.90

LSE

939,034


06 October 2021

10:10:07

BST

1938

228.90

LSE

943,109


06 October 2021

10:10:07

BST

815

228.90

LSE

943,107


06 October 2021

10:10:07

BST

1500

228.90

LSE

943,105


06 October 2021

10:10:07

BST

750

228.90

LSE

943,101


06 October 2021

10:10:07

BST

750

228.90

LSE

943,099


06 October 2021

10:10:07

BST

1500

228.90

LSE

943,103


06 October 2021

10:10:07

BST

9953

228.90

LSE

943,097


06 October 2021

10:13:28

BST

1091

228.40

LSE

948,149


06 October 2021

10:13:28

BST

127

228.40

LSE

948,147


06 October 2021

10:13:28

BST

34

228.40

LSE

948,145


06 October 2021

10:13:34

BST

2500

228.40

LSE

948,377


06 October 2021

10:15:47

BST

2235

228.40

LSE

951,591


06 October 2021

10:16:33

BST

412

228.40

LSE

952,808


06 October 2021

10:17:58

BST

7312

228.40

LSE

954,924


06 October 2021

10:28:02

BST

7170

228.30

LSE

971,834


06 October 2021

10:41:41

BST

6704

228.10

LSE

994,985


06 October 2021

10:53:02

BST

6359

228.20

LSE

1,012,322


06 October 2021

10:53:02

BST

812

228.20

LSE

1,012,320


06 October 2021

11:06:13

BST

2833

228.70

LSE

1,027,998


06 October 2021

11:06:13

BST

4426

228.70

LSE

1,027,996

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABQABDDBKK
UK 100

Latest directors dealings