Transaction in Own Shares

RNS Number : 6372N
NatWest Group plc
30 September 2021
 

NatWest Group plc

30 September 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


30 September 2021

1,785,614

225.20

223.50

224.3533

LSE


30 September 2021

172,498

224.80

223.40

224.4289

CHIX


30 September 2021

241,046

224.60

223.50

224.3740

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,448,499,932 Ordinary Shares in issue (excluding treasury sha res).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

30 September 2021

08:20:03

BST

443

224.30

BATE

1437021

30 September 2021

08:20:03

BST

471

224.30

BATE

1,437,019

30 September 2021

08:21:13

BST

600

224.30

BATE

1,439,771

30 September 2021

08:21:13

BST

118

224.30

BATE

1,439,773

30 September 2021

08:21:47

BST

471

224.10

BATE

1,441,005

30 September 2021

08:22:31

BST

376

224.00

BATE

1,442,700

30 September 2021

08:22:31

BST

29

224.00

BATE

1,442,706

30 September 2021

08:23:05

BST

488

224.10

BATE

1,444,073

30 September 2021

08:23:56

BST

419

224.10

BATE

1,445,657

30 September 2021

08:24:30

BST

628

224.30

BATE

1,446,949

30 September 2021

08:24:33

BST

426

224.20

BATE

1,447,094

30 September 2021

08:45:01

BST

434

224.60

BATE

1,505,047

30 September 2021

08:45:01

BST

441

224.60

BATE

1,505,045

30 September 2021

08:45:01

BST

430

224.60

BATE

1,505,043

30 September 2021

08:45:01

BST

417

224.60

BATE

1,505,041

30 September 2021

08:45:01

BST

346

224.60

BATE

1,505,039

30 September 2021

08:45:01

BST

119

224.60

BATE

1,505,037

30 September 2021

08:45:01

BST

48

224.60

BATE

1,505,031

30 September 2021

08:45:01

BST

369

224.60

BATE

1,505,033

30 September 2021

08:45:01

BST

111

224.60

BATE

1,505,035

30 September 2021

08:45:01

BST

36

224.60

BATE

1,505,027

30 September 2021

08:45:01

BST

547

224.60

BATE

1,505,029

30 September 2021

08:45:01

BST

602

224.60

BATE

1,505,023

30 September 2021

08:45:01

BST

135

224.60

BATE

1,505,021

30 September 2021

08:45:01

BST

511

224.60

BATE

1,505,019

30 September 2021

08:45:01

BST

563

224.60

BATE

1,505,017

30 September 2021

08:45:01

BST

207

224.60

BATE

1,505,015

30 September 2021

08:45:01

BST

526

224.60

BATE

1,505,013

30 September 2021

08:45:01

BST

48

224.60

BATE

1,505,007

30 September 2021

08:45:01

BST

456

224.60

BATE

1,505,005

30 September 2021

08:45:01

BST

261

224.60

BATE

1,505,011

30 September 2021

08:45:01

BST

520

224.60

BATE

1,505,009

30 September 2021

08:45:01

BST

638

224.60

BATE

1,504,963

30 September 2021

08:45:01

BST

807

224.60

BATE

1,504,961

30 September 2021

08:45:01

BST

18

224.60

BATE

1,504,958

30 September 2021

08:45:01

BST

1951

224.60

BATE

1,504,956

30 September 2021

08:45:01

BST

423

224.60

BATE

1,504,946

30 September 2021

08:45:01

BST

481

224.60

BATE

1,504,950

30 September 2021

08:45:01

BST

433

224.60

BATE

1,504,952

30 September 2021

08:45:01

BST

463

224.60

BATE

1,504,954

30 September 2021

08:45:03

BST

1

224.60

BATE

1,505,144

30 September 2021

08:45:03

BST

454

224.60

BATE

1,505,146

30 September 2021

08:58:36

BST

445

224.60

BATE

1,539,469

30 September 2021

08:58:36

BST

473

224.60

BATE

1,539,467

30 September 2021

08:58:36

BST

499

224.60

BATE

1,539,465

30 September 2021

08:58:36

BST

152

224.60

BATE

1,539,463

30 September 2021

08:58:36

BST

116

224.60

BATE

1,539,461

30 September 2021

08:58:36

BST

164

224.60

BATE

1,539,459

30 September 2021

09:01:57

BST

476

224.60

BATE

1,548,266

30 September 2021

09:01:57

BST

447

224.60

BATE

1,548,264

30 September 2021

09:01:57

BST

421

224.60

BATE

1,548,262

30 September 2021

09:01:57

BST

114

224.60

BATE

1,548,258

30 September 2021

09:01:57

BST

287

224.60

BATE

1,548,260

30 September 2021

09:01:57

BST

454

224.60

BATE

1,548,256

30 September 2021

09:01:57

BST

492

224.60

BATE

1,548,254

30 September 2021

09:01:57

BST

61

224.60

BATE

1,548,251

30 September 2021

09:01:57

BST

517

224.60

BATE

1,548,249

30 September 2021

09:01:57

BST

6

224.60

BATE

1,548,247

30 September 2021

09:01:57

BST

305

224.60

BATE

1,548,245

30 September 2021

09:01:57

BST

416

224.60

BATE

1,548,243

30 September 2021

09:01:57

BST

370

224.60

BATE

1,548,237

30 September 2021

09:01:57

BST

178

224.60

BATE

1,548,241

30 September 2021

09:01:57

BST

296

224.60

BATE

1,548,239

30 September 2021

09:01:57

BST

246

224.60

BATE

1,548,235

30 September 2021

09:01:57

BST

585

224.60

BATE

1,548,233

30 September 2021

09:01:57

BST

469

224.60

BATE

1,548,229

30 September 2021

09:01:57

BST

1095

224.60

BATE

1,548,227

30 September 2021

09:06:23

BST

495

224.60

BATE

1,555,166

30 September 2021

09:06:23

BST

421

224.60

BATE

1,555,164

30 September 2021

09:06:23

BST

493

224.60

BATE

1,555,162

30 September 2021

09:06:23

BST

477

224.60

BATE

1,555,160

30 September 2021

09:06:23

BST

446

224.60

BATE

1,555,158

30 September 2021

09:06:38

BST

252

224.60

BATE

1,555,505

30 September 2021

09:06:38

BST

153

224.60

BATE

1,555,503

30 September 2021

09:07:46

BST

493

224.60

BATE

1,557,204

30 September 2021

09:08:13

BST

123

224.60

BATE

1,557,890

30 September 2021

09:08:13

BST

304

224.60

BATE

1,557,892

30 September 2021

09:09:05

BST

416

224.40

BATE

1,563,429

30 September 2021

09:09:55

BST

271

224.40

BATE

1,564,862

30 September 2021

09:09:55

BST

130

224.40

BATE

1,564,860

30 September 2021

09:10:27

BST

401

224.40

BATE

1,565,706

30 September 2021

09:12:26

BST

808

224.60

BATE

1,569,055

30 September 2021

09:13:32

BST

501

224.50

BATE

1,570,702

30 September 2021

09:14:22

BST

473

224.40

BATE

1,571,862

30 September 2021

09:15:22

BST

306

224.30

BATE

1,573,492

30 September 2021

09:15:22

BST

137

224.30

BATE

1,573,490

30 September 2021

09:16:36

BST

54

224.10

BATE

1,575,463

30 September 2021

09:16:36

BST

370

224.10

BATE

1,575,461

30 September 2021

09:17:12

BST

166

224.10

BATE

1,576,386

30 September 2021

09:17:51

BST

554

223.90

BATE

1,577,404

30 September 2021

09:20:46

BST

1276

224.10

BATE

1,581,940

30 September 2021

09:22:01

BST

473

224.10

BATE

1,583,888

30 September 2021

09:23:02

BST

476

224.10

BATE

1,585,246

30 September 2021

09:23:02

BST

449

224.10

BATE

1,585,240

30 September 2021

09:25:52

BST

980

224.40

BATE

1,589,342

30 September 2021

09:27:11

BST

403

224.50

BATE

1,591,384

30 September 2021

09:27:28

BST

418

224.40

BATE

1,591,701

30 September 2021

09:30:07

BST

746

224.50

BATE

1,595,815

30 September 2021

09:30:07

BST

463

224.50

BATE

1,595,811

30 September 2021

09:30:35

BST

465

224.40

BATE

1,596,623

30 September 2021

09:33:08

BST

1166

224.60

BATE

1,600,340

30 September 2021

09:36:22

BST

404

224.60

BATE

1,605,501

30 September 2021

09:36:22

BST

499

224.60

BATE

1,605,497

30 September 2021

09:36:22

BST

451

224.60

BATE

1,605,489

30 September 2021

09:37:32

BST

493

224.60

BATE

1,607,409

30 September 2021

09:40:20

BST

1227

224.60

BATE

1,611,436

30 September 2021

09:40:20

BST

448

224.60

BATE

1,611,432

30 September 2021

09:44:37

BST

1344

224.60

BATE

1,618,561

30 September 2021

09:44:37

BST

476

224.60

BATE

1,618,557

30 September 2021

09:46:14

BST

428

224.50

BATE

1,621,089

30 September 2021

09:46:28

BST

465

224.40

BATE

1,621,440

30 September 2021

09:47:46

BST

194

224.50

BATE

1,622,972

30 September 2021

09:47:46

BST

283

224.50

BATE

1,622,974

30 September 2021

09:49:26

BST

471

224.40

BATE

1,625,421

30 September 2021

09:50:26

BST

1

224.40

BATE

1,627,978

30 September 2021

09:50:26

BST

507

224.40

BATE

1,627,980

30 September 2021

09:51:26

BST

43

224.40

BATE

1,629,326

30 September 2021

09:51:26

BST

395

224.40

BATE

1,629,324

30 September 2021

09:56:08

BST

963

224.60

BATE

1,636,528

30 September 2021

09:56:08

BST

437

224.60

BATE

1,636,526

30 September 2021

09:56:08

BST

201

224.60

BATE

1,636,524

30 September 2021

09:57:33

BST

289

224.60

BATE

1,638,406

30 September 2021

09:57:43

BST

294

224.50

BATE

1,638,664

30 September 2021

09:57:43

BST

154

224.50

BATE

1,638,662

30 September 2021

09:58:57

BST

478

224.50

BATE

1,640,338

30 September 2021

10:00:25

BST

440

224.50

BATE

1,643,485

30 September 2021

10:01:25

BST

729

224.50

BATE

1,646,551

30 September 2021

10:02:25

BST

486

224.50

BATE

1,648,912

30 September 2021

10:08:50

BST

412

224.60

BATE

1,661,392

30 September 2021

10:08:50

BST

404

224.60

BATE

1661390

30 September 2021

10:08:50

BST

436

224.60

BATE

1661388

30 September 2021

10:46:15

BST

847

224.60

BATE

1724602

30 September 2021

10:46:15

BST

1056

224.60

BATE

1724590

30 September 2021

10:46:15

BST

1325

224.60

BATE

1724559

30 September 2021

10:46:15

BST

62

224.60

BATE

1724557

30 September 2021

10:46:15

BST

1912

224.60

BATE

1724555

30 September 2021

10:46:15

BST

1974

224.60

BATE

1724553

30 September 2021

10:46:15

BST

1974

224.60

BATE

1724551

30 September 2021

10:46:15

BST

493

224.60

BATE

1724549

30 September 2021

10:46:15

BST

498

224.60

BATE

1724547

30 September 2021

10:46:15

BST

499

224.60

BATE

1724545

30 September 2021

10:46:15

BST

495

224.60

BATE

1724543

30 September 2021

10:46:15

BST

1

224.60

BATE

1724541

30 September 2021

10:46:16

BST

466

224.60

BATE

1724636

30 September 2021

10:46:16

BST

458

224.60

BATE

1724626

30 September 2021

10:46:16

BST

551

224.60

BATE

1724617

30 September 2021

10:46:16

BST

606

224.60

BATE

1724611

30 September 2021

10:46:16

BST

706

224.60

BATE

1724607

30 September 2021

10:46:17

BST

418

224.60

BATE

1724671

30 September 2021

10:46:17

BST

412

224.60

BATE

1724662

30 September 2021

10:46:17

BST

491

224.60

BATE

1724658

30 September 2021

10:46:17

BST

434

224.60

BATE

1724654

30 September 2021

10:46:17

BST

451

224.60

BATE

1724649

30 September 2021

10:46:18

BST

471

224.60

BATE

1724678

30 September 2021

10:47:05

BST

401

224.50

BATE

1726143

30 September 2021

10:47:57

BST

401

224.40

BATE

1727905

30 September 2021

10:49:28

BST

635

224.20

BATE

1731244

30 September 2021

10:50:39

BST

461

224.20

BATE

1734173

30 September 2021

10:51:14

BST

447

224.30

BATE

1735540

30 September 2021

10:54:17

BST

486

224.30

BATE

1741055

30 September 2021

10:54:17

BST

442

224.30

BATE

1741049

30 September 2021

10:55:23

BST

483

224.40

BATE

1743087

30 September 2021

10:56:23

BST

449

224.40

BATE

1745224

30 September 2021

10:58:05

BST

504

224.30

BATE

1749362

30 September 2021

11:01:06

BST

477

224.20

BATE

1752491

30 September 2021

11:01:06

BST

469

224.20

BATE

1752487

30 September 2021

11:02:06

BST

656

224.20

BATE

1753411

30 September 2021

11:03:33

BST

435

224.20

BATE

1754758

30 September 2021

11:04:41

BST

548

224.10

BATE

1755693

30 September 2021

11:05:42

BST

451

224.00

BATE

1756722

30 September 2021

11:06:48

BST

546

224.10

BATE

1757799

30 September 2021

11:08:49

BST

75

224.10

BATE

1759796

30 September 2021

11:08:49

BST

237

224.10

BATE

1759794

30 September 2021

11:08:49

BST

63

224.10

BATE

1759792

30 September 2021

11:08:49

BST

75

224.10

BATE

1759790

30 September 2021

11:09:49

BST

492

224.10

BATE

1760834

30 September 2021

11:09:49

BST

421

224.10

BATE

1760832

30 September 2021

11:11:32

BST

490

224.10

BATE

1762386

30 September 2021

11:13:29

BST

406

223.90

BATE

1764681

30 September 2021

11:13:29

BST

402

224.00

BATE

1764669

30 September 2021

11:14:31

BST

406

223.80

BATE

1766017

30 September 2021

11:14:31

BST

94

223.80

BATE

1766019

30 September 2021

11:16:43

BST

421

223.90

BATE

1767981

30 September 2021

11:17:03

BST

466

223.90

BATE

1768329

30 September 2021

11:18:38

BST

462

223.90

BATE

1769539

30 September 2021

11:19:38

BST

469

223.90

BATE

1771146

30 September 2021

11:21:26

BST

461

224.00

BATE

1773891

30 September 2021

11:21:26

BST

492

224.00

BATE

1773889

30 September 2021

11:22:03

BST

444

223.80

BATE

1774556

30 September 2021

11:23:03

BST

483

223.80

BATE

1775616

30 September 2021

11:25:01

BST

464

223.60

BATE

1778165

30 September 2021

11:27:37

BST

502

223.60

BATE

1780972

30 September 2021

11:27:37

BST

77

223.60

BATE

1780970

30 September 2021

11:29:10

BST

432

223.60

BATE

1782701

30 September 2021

11:29:12

BST

439

223.60

BATE

1782820

30 September 2021

11:31:36

BST

494

223.60

BATE

1785578

30 September 2021

11:32:04

BST

461

223.50

BATE

1786107

30 September 2021

11:34:40

BST

453

223.50

BATE

1788759

30 September 2021

11:34:40

BST

474

223.50

BATE

1788757

30 September 2021

11:34:40

BST

482

223.50

BATE

1788755

30 September 2021

11:38:53

BST

597

223.80

BATE

1792783

30 September 2021

11:38:53

BST

66

223.80

BATE

1792779

30 September 2021

11:38:53

BST

400

223.80

BATE

1792777

30 September 2021

11:38:53

BST

405

223.80

BATE

1792773

30 September 2021

11:44:04

BST

28

224.00

BATE

1797037

30 September 2021

11:44:04

BST

1011

224.00

BATE

1797035

30 September 2021

11:44:04

BST

427

224.00

BATE

1797033

30 September 2021

11:44:04

BST

403

224.00

BATE

1797023

30 September 2021

11:45:43

BST

447

224.00

BATE

1798472

30 September 2021

11:46:29

BST

456

223.90

BATE

1799243

30 September 2021

11:47:59

BST

449

223.90

BATE

1800535

30 September 2021

11:49:43

BST

403

224.10

BATE

1802003

30 September 2021

11:50:43

BST

482

224.10

BATE

1802916

30 September 2021

11:50:48

BST

407

224.10

BATE

1802978

30 September 2021

11:51:36

BST

468

224.00

BATE

1803554

30 September 2021

11:53:34

BST

450

224.00

BATE

1805135

30 September 2021

11:54:34

BST

626

224.00

BATE

1806020

30 September 2021

11:55:47

BST

683

224.20

BATE

1806898

30 September 2021

11:56:54

BST

416

224.10

BATE

1808111

30 September 2021

11:58:09

BST

458

224.10

BATE

1809225

30 September 2021

11:59:57

BST

264

223.80

BATE

1810810

30 September 2021

11:59:57

BST

138

223.80

BATE

1810808

30 September 2021

12:00:28

BST

722

223.90

BATE

1811359

30 September 2021

12:01:52

BST

666

224.00

BATE

1812222

30 September 2021

12:03:23

BST

488

224.00

BATE

1813708

30 September 2021

12:03:23

BST

214

224.00

BATE

1813704

30 September 2021

12:03:23

BST

229

224.00

BATE

1813706

30 September 2021

12:05:18

BST

413

223.70

BATE

1815888

30 September 2021

12:07:06

BST

416

223.80

BATE

1817450

30 September 2021

12:07:10

BST

341

223.80

BATE

1817502

30 September 2021

12:07:10

BST

118

223.80

BATE

1817500

30 September 2021

12:08:10

BST

562

223.80

BATE

1818482

30 September 2021

12:10:17

BST

448

223.90

BATE

1820262

30 September 2021

12:10:17

BST

449

223.90

BATE

1820253

30 September 2021

12:10:17

BST

73

223.90

BATE

1820251

30 September 2021

12:11:54

BST

464

223.80

BATE

1821676

30 September 2021

12:12:47

BST

414

223.70

BATE

1822365

30 September 2021

12:15:13

BST

563

223.70

BATE

1824398

30 September 2021

12:15:13

BST

402

223.70

BATE

1824394

30 September 2021

12:17:05

BST

474

223.70

BATE

1825936

30 September 2021

12:17:05

BST

15

223.70

BATE

1825942

30 September 2021

12:20:13

BST

405

223.90

BATE

1828138

30 September 2021

12:20:13

BST

413

223.90

BATE

1828136

30 September 2021

12:20:25

BST

206

223.90

BATE

1828223

30 September 2021

12:20:25

BST

285

223.90

BATE

1828225

30 September 2021

12:21:16

BST

471

223.80

BATE

1828924

30 September 2021

12:23:11

BST

493

223.90

BATE

1830594

30 September 2021

12:27:16

BST

442

224.00

BATE

1834256

30 September 2021

12:27:16

BST

472

224.00

BATE

1834254

30 September 2021

12:27:34

BST

246

224.00

BATE

1834444

30 September 2021

12:27:34

BST

220

224.00

BATE

1834442

30 September 2021

12:27:53

BST

460

223.90

BATE

1834648

30 September 2021

12:31:07

BST

107

223.80

BATE

1837568

30 September 2021

12:31:26

BST

194

223.90

BATE

1837933

30 September 2021

12:31:26

BST

293

223.90

BATE

1837931

30 September 2021

12:31:26

BST

86

223.90

BATE

1837929

30 September 2021

12:31:26

BST

293

223.90

BATE

1837927

30 September 2021

12:31:26

BST

95

223.90

BATE

1837925

30 September 2021

12:32:24

BST

478

223.90

BATE

1838681

30 September 2021

12:33:36

BST

228

224.00

BATE

1839682

30 September 2021

12:33:36

BST

184

224.00

BATE

1839680

30 September 2021

12:34:36

BST

464

224.00

BATE

1840597

30 September 2021

12:36:09

BST

480

224.30

BATE

1842065

30 September 2021

12:38:29

BST

473

224.00

BATE

1844191

30 September 2021

12:39:29

BST

498

223.90

BATE

1845224

30 September 2021

12:40:29

BST

559

223.90

BATE

1846246

30 September 2021

12:42:18

BST

451

223.90

BATE

1847731

30 September 2021

12:42:18

BST

458

223.90

BATE

1847729

30 September 2021

12:44:28

BST

73

223.60

BATE

1850343

30 September 2021

12:44:28

BST

83

223.60

BATE

1850341

30 September 2021

12:44:28

BST

83

223.60

BATE

1850339

30 September 2021

12:44:28

BST

83

223.60

BATE

1850337

30 September 2021

12:44:28

BST

83

223.60

BATE

1850335

30 September 2021

12:44:28

BST

83

223.60

BATE

1850333

30 September 2021

12:45:54

BST

41

223.70

BATE

1852150

30 September 2021

12:45:54

BST

41

223.70

BATE

1852152

30 September 2021

12:45:54

BST

41

223.70

BATE

1852156

30 September 2021

12:45:54

BST

41

223.70

BATE

1852154

30 September 2021

12:45:54

BST

41

223.70

BATE

1852160

30 September 2021

12:45:54

BST

41

223.70

BATE

1852158

30 September 2021

12:45:54

BST

41

223.70

BATE

1852162

30 September 2021

12:45:54

BST

2

223.70

BATE

1852164

30 September 2021

12:45:54

BST

41

223.70

BATE

1852148

30 September 2021

12:45:54

BST

41

223.70

BATE

1852146

30 September 2021

12:45:54

BST

41

223.70

BATE

1852144

30 September 2021

12:45:54

BST

41

223.70

BATE

1852142

30 September 2021

12:46:16

BST

406

223.60

BATE

1852631

30 September 2021

12:47:16

BST

419

223.60

BATE

1853611

30 September 2021

12:48:35

BST

489

223.80

BATE

1855029

30 September 2021

12:52:16

BST

460

224.00

BATE

1858089

30 September 2021

12:52:16

BST

426

224.00

BATE

1858083

30 September 2021

12:52:27

BST

500

224.00

BATE

1858239

30 September 2021

12:54:52

BST

1060

224.10

BATE

1860191

30 September 2021

12:55:32

BST

435

224.00

BATE

1860916

30 September 2021

12:57:51

BST

428

224.10

BATE

1862992

30 September 2021

12:59:51

BST

450

224.10

BATE

1864605

30 September 2021

13:00:55

BST

1218

224.30

BATE

1865420

30 September 2021

13:02:01

BST

516

224.20

BATE

1866388

30 September 2021

13:03:12

BST

185

224.30

BATE

1867506

30 September 2021

13:04:32

BST

503

224.40

BATE

1868670

30 September 2021

13:04:32

BST

488

224.40

BATE

1868668

30 September 2021

13:04:32

BST

6

224.40

BATE

1868666

30 September 2021

13:05:32

BST

320

224.40

BATE

1869706

30 September 2021

13:05:32

BST

131

224.40

BATE

1869704

30 September 2021

13:06:56

BST

453

224.40

BATE

1871154

30 September 2021

13:07:36

BST

444

224.40

BATE

1872044

30 September 2021

13:08:36

BST

435

224.40

BATE

1873166

30 September 2021

13:10:53

BST

339

224.40

BATE

1875316

30 September 2021

13:10:53

BST

133

224.40

BATE

1875318

30 September 2021

13:11:53

BST

623

224.40

BATE

1876173

30 September 2021

13:12:58

BST

408

224.40

BATE

1877033

30 September 2021

13:13:58

BST

183

224.40

BATE

1877858

30 September 2021

13:14:40

BST

367

224.40

BATE

1878477

30 September 2021

13:15:44

BST

499

224.40

BATE

1879419

30 September 2021

13:17:31

BST

519

224.30

BATE

1881140

30 September 2021

13:18:42

BST

608

224.20

BATE

1882101

30 September 2021

13:20:11

BST

467

224.20

BATE

1883521

30 September 2021

13:21:11

BST

448

224.20

BATE

1884606

30 September 2021

13:22:11

BST

475

224.20

BATE

1885945

30 September 2021

13:23:22

BST

140

224.10

BATE

1887594

30 September 2021

13:24:24

BST

538

224.10

BATE

1889028

30 September 2021

13:27:33

BST

495

224.00

BATE

1892187

30 September 2021

13:28:33

BST

94

224.00

BATE

1893226

30 September 2021

13:28:33

BST

308

224.00

BATE

1893224

30 September 2021

13:29:12

BST

1

223.90

BATE

1893984

30 September 2021

13:29:12

BST

420

223.90

BATE

1893982

30 September 2021

13:29:53

BST

494

223.90

BATE

1894688

30 September 2021

13:29:53

BST

1

223.90

BATE

1894686

30 September 2021

13:30:57

BST

866

224.00

BATE

1896196

30 September 2021

13:32:04

BST

456

224.20

BATE

1897495

30 September 2021

13:33:31

BST

451

224.20

BATE

1899470

30 September 2021

13:34:30

BST

556

224.20

BATE

1900585

30 September 2021

13:35:46

BST

677

224.40

BATE

1902463

30 September 2021

13:35:46

BST

462

224.40

BATE

1902461

30 September 2021

13:36:24

BST

492

224.50

BATE

1903332

30 September 2021

13:38:11

BST

429

224.30

BATE

1905246

30 September 2021

13:40:29

BST

478

224.30

BATE

1907584

30 September 2021

13:40:41

BST

39

224.30

BATE

1907722

30 September 2021

13:40:41

BST

643

224.30

BATE

1907720

30 September 2021

13:43:22

BST

484

224.20

BATE

1910116

30 September 2021

13:43:36

BST

488

224.10

BATE

1910352

30 September 2021

13:44:04

BST

493

224.10

BATE

1910692

30 September 2021

13:47:15

BST

485

224.50

BATE

1914458

30 September 2021

13:47:25

BST

509

224.60

BATE

1914598

30 September 2021

13:47:25

BST

475

224.60

BATE

1914594

30 September 2021

13:49:19

BST

447

224.40

BATE

1916643

30 September 2021

13:50:19

BST

439

224.40

BATE

1917838

30 September 2021

13:50:44

BST

483

224.40

BATE

1918251

30 September 2021

13:55:55

BST

424

224.60

BATE

1924712

30 September 2021

13:55:55

BST

421

224.60

BATE

1924710

30 September 2021

13:55:55

BST

462

224.60

BATE

1924708

30 September 2021

13:55:55

BST

412

224.60

BATE

1924706

30 September 2021

13:56:04

BST

567

224.60

BATE

1924927

30 September 2021

14:00:50

BST

76

224.60

BATE

1931529

30 September 2021

14:00:50

BST

411

224.60

BATE

1931527

30 September 2021

14:00:50

BST

1217

224.60

BATE

1931511

30 September 2021

14:00:50

BST

497

224.60

BATE

1931509

30 September 2021

14:02:51

BST

489

224.50

BATE

1934288

30 September 2021

14:03:25

BST

277

224.50

BATE

1935037

30 September 2021

14:03:25

BST

179

224.50

BATE

1935035

30 September 2021

14:04:54

BST

832

224.40

BATE

1937257

30 September 2021

14:04:54

BST

454

224.40

BATE

1937246

30 September 2021

14:06:13

BST

611

224.20

BATE

1939135

30 September 2021

14:06:55

BST

439

224.00

BATE

1940105

30 September 2021

14:09:40

BST

439

224.10

BATE

1944527

30 September 2021

14:10:06

BST

494

224.10

BATE

1945112

30 September 2021

14:10:06

BST

462

224.10

BATE

1945110

30 September 2021

14:10:49

BST

434

224.20

BATE

1945995

30 September 2021

14:11:30

BST

421

224.30

BATE

1946886

30 September 2021

14:13:36

BST

423

224.30

BATE

1949256

30 September 2021

14:14:07

BST

408

224.40

BATE

1949872

30 September 2021

14:15:44

BST

590

224.40

BATE

1952364

30 September 2021

14:15:44

BST

409

224.40

BATE

1952362

30 September 2021

14:17:39

BST

470

224.50

BATE

1955461

30 September 2021

14:17:39

BST

428

224.50

BATE

1955448

30 September 2021

14:19:16

BST

419

224.40

BATE

1957663

30 September 2021

14:19:54

BST

636

224.60

BATE

1958499

30 September 2021

14:22:11

BST

473

224.40

BATE

1961709

30 September 2021

14:23:41

BST

493

224.40

BATE

1963633

30 September 2021

14:23:41

BST

475

224.40

BATE

1963623

30 September 2021

14:24:18

BST

381

224.40

BATE

1964445

30 September 2021

14:24:18

BST

115

224.40

BATE

1964443

30 September 2021

14:24:18

BST

549

224.40

BATE

1964441

30 September 2021

14:25:43

BST

18

224.60

BATE

1966885

30 September 2021

14:25:43

BST

570

224.60

BATE

1966883

30 September 2021

14:30:27

BST

171

224.60

BATE

1981751

30 September 2021

14:30:27

BST

53

224.60

BATE

1981735

30 September 2021

14:30:27

BST

100

224.60

BATE

1981731

30 September 2021

14:30:27

BST

308

224.60

BATE

1981729

30 September 2021

14:30:27

BST

260

224.60

BATE

1981722

30 September 2021

14:30:27

BST

236

224.60

BATE

1981724

30 September 2021

14:30:27

BST

497

224.60

BATE

1981719

30 September 2021

14:30:27

BST

302

224.60

BATE

1981715

30 September 2021

14:30:27

BST

177

224.60

BATE

1981717

30 September 2021

14:30:27

BST

501

224.60

BATE

1981713

30 September 2021

14:30:38

BST

480

224.60

BATE

1982428

30 September 2021

14:30:38

BST

433

224.60

BATE

1982426

30 September 2021

14:31:46

BST

400

224.20

BATE

1987166

30 September 2021

14:31:59

BST

1191

224.30

BATE

1987962

30 September 2021

14:32:12

BST

414

224.40

BATE

1988865

30 September 2021

14:32:51

BST

778

224.20

BATE

1990842

30 September 2021

14:33:45

BST

498

224.50

BATE

1993529

30 September 2021

14:33:45

BST

427

224.50

BATE

1993527

30 September 2021

14:34:02

BST

414

224.40

BATE

1994651

30 September 2021

14:36:14

BST

465

224.60

BATE

2000486

30 September 2021

14:36:14

BST

441

224.60

BATE

2000484

30 September 2021

14:36:14

BST

405

224.60

BATE

2000479

30 September 2021

14:36:14

BST

147

224.60

BATE

2000476

30 September 2021

14:36:14

BST

302

224.60

BATE

2000474

30 September 2021

14:36:14

BST

489

224.60

BATE

2000448

30 September 2021

14:36:21

BST

429

224.50

BATE

2000871

30 September 2021

14:37:11

BST

3

224.20

BATE

2003057

30 September 2021

14:37:11

BST

470

224.20

BATE

2003055

30 September 2021

14:37:12

BST

442

224.20

BATE

2003124

30 September 2021

14:38:49

BST

996

224.30

BATE

2007693

30 September 2021

14:38:49

BST

427

224.30

BATE

2007691

30 September 2021

14:38:49

BST

41

224.30

BATE

2007689

30 September 2021

14:39:22

BST

523

224.30

BATE

2009180

30 September 2021

14:40:20

BST

465

224.30

BATE

2012482

30 September 2021

14:40:58

BST

882

224.50

BATE

2014210

30 September 2021

14:42:14

BST

1000

224.60

BATE

2017662

30 September 2021

14:43:30

BST

594

224.60

BATE

2020481

30 September 2021

14:43:30

BST

456

224.60

BATE

2020477

30 September 2021

14:58:21

BST

1102

224.60

BATE

2057200

30 September 2021

14:58:21

BST

156

224.60

BATE

2057195

30 September 2021

14:58:21

BST

115

224.60

BATE

2057193

30 September 2021

14:58:21

BST

148

224.60

BATE

2057191

30 September 2021

14:58:21

BST

308

224.60

BATE

2057189

30 September 2021

14:58:21

BST

913

224.60

BATE

2057187

30 September 2021

14:58:21

BST

162

224.60

BATE

2057174

30 September 2021

14:58:21

BST

485

224.60

BATE

2057172

30 September 2021

14:58:21

BST

39

224.60

BATE

2057180

30 September 2021

14:58:21

BST

317

224.60

BATE

2057176

30 September 2021

14:58:21

BST

453

224.60

BATE

2057178

30 September 2021

14:58:22

BST

570

224.60

BATE

2057258

30 September 2021

14:58:22

BST

695

224.60

BATE

2057256

30 September 2021

14:58:22

BST

811

224.60

BATE

2057254

30 September 2021

14:58:22

BST

1

224.60

BATE

2057252

30 September 2021

14:58:22

BST

884

224.60

BATE

2057238

30 September 2021

14:58:26

BST

76

224.60

BATE

2057539

30 September 2021

14:58:26

BST

349

224.60

BATE

2057541

30 September 2021

14:58:26

BST

116

224.60

BATE

2057537

30 September 2021

14:58:26

BST

325

224.60

BATE

2057535

30 September 2021

14:58:26

BST

605

224.60

BATE

2057533

30 September 2021

14:58:26

BST

537

224.60

BATE

2057531

30 September 2021

14:58:33

BST

12

224.60

BATE

2057764

30 September 2021

14:58:33

BST

363

224.60

BATE

2057755

30 September 2021

14:58:33

BST

119

224.60

BATE

2057753

30 September 2021

14:58:33

BST

1600

224.60

BATE

2057742

30 September 2021

14:58:33

BST

476

224.60

BATE

2057740

30 September 2021

14:58:40

BST

491

224.60

BATE

2057965

30 September 2021

14:58:50

BST

466

224.50

BATE

2058326

30 September 2021

14:59:51

BST

466

224.40

BATE

2061004

30 September 2021

14:59:53

BST

403

224.30

BATE

2061190

30 September 2021

15:01:29

BST

1378

224.40

BATE

2065608

30 September 2021

15:02:15

BST

666

224.50

BATE

2067237

30 September 2021

15:03:53

BST

948

224.60

BATE

2070757

30 September 2021

15:03:53

BST

240

224.60

BATE

2070755

30 September 2021

15:03:53

BST

228

224.60

BATE

2070753

30 September 2021

15:04:29

BST

343

224.50

BATE

2072094

30 September 2021

15:04:29

BST

120

224.50

BATE

2072096

30 September 2021

15:04:59

BST

463

224.50

BATE

2073203

30 September 2021

15:06:10

BST

497

224.30

BATE

2076863

30 September 2021

15:06:39

BST

456

224.20

BATE

2078225

30 September 2021

15:07:27

BST

136

224.30

BATE

2080514

30 September 2021

15:07:27

BST

353

224.30

BATE

2080512

30 September 2021

15:07:30

BST

492

224.20

BATE

2080686

30 September 2021

15:08:33

BST

424

224.40

BATE

2083118

30 September 2021

15:08:33

BST

432

224.40

BATE

2083116

30 September 2021

15:09:19

BST

498

224.40

BATE

2084532

30 September 2021

15:09:41

BST

648

224.50

BATE

2085439

30 September 2021

15:10:27

BST

480

224.60

BATE

2087414

30 September 2021

15:21:13

BST

489

224.60

BATE

2110323

30 September 2021

15:21:13

BST

461

224.60

BATE

2110325

30 September 2021

15:21:19

BST

453

224.60

BATE

2110728

30 September 2021

15:21:19

BST

414

224.60

BATE

2110726

30 September 2021

15:21:19

BST

305

224.60

BATE

2110724

30 September 2021

15:21:19

BST

144

224.60

BATE

2110722

30 September 2021

15:21:19

BST

483

224.60

BATE

2110709

30 September 2021

15:21:19

BST

492

224.60

BATE

2110707

30 September 2021

15:21:19

BST

552

224.60

BATE

2110705

30 September 2021

15:21:19

BST

606

224.60

BATE

2110701

30 September 2021

15:21:19

BST

448

224.60

BATE

2110699

30 September 2021

15:21:19

BST

381

224.60

BATE

2110696

30 September 2021

15:21:19

BST

333

224.60

BATE

2110686

30 September 2021

15:21:19

BST

512

224.60

BATE

2110684

30 September 2021

15:21:19

BST

333

224.60

BATE

2110682

30 September 2021

15:21:19

BST

484

224.60

BATE

2110678

30 September 2021

15:21:19

BST

431

224.60

BATE

2110676

30 September 2021

15:21:19

BST

98

224.60

BATE

2110674

30 September 2021

15:22:40

BST

513

224.60

BATE

2113482

30 September 2021

15:22:40

BST

538

224.60

BATE

2113484

30 September 2021

15:22:40

BST

437

224.60

BATE

2113480

30 September 2021

15:22:40

BST

434

224.60

BATE

2113474

30 September 2021

15:23:36

BST

443

224.50

BATE

2115510

30 September 2021

15:23:36

BST

244

224.50

BATE

2115508

30 September 2021

15:23:36

BST

196

224.50

BATE

2115506

30 September 2021

15:24:49

BST

449

224.50

BATE

2120035

30 September 2021

15:28:26

BST

539

224.60

BATE

2129457

30 September 2021

15:28:26

BST

547

224.60

BATE

2129453

30 September 2021

15:28:26

BST

401

224.60

BATE

2129451

30 September 2021

15:28:27

BST

510

224.60

BATE

2129504

30 September 2021

15:29:03

BST

496

224.50

BATE

2130750

30 September 2021

15:29:18

BST

789

224.40

BATE

2131181

30 September 2021

15:29:18

BST

408

224.40

BATE

2131177

30 September 2021

15:30:02

BST

429

224.20

BATE

2132794

30 September 2021

15:30:37

BST

458

224.20

BATE

2134138

30 September 2021

15:30:37

BST

347

224.20

BATE

2134136

30 September 2021

15:30:37

BST

106

224.20

BATE

2134134

30 September 2021

15:31:59

BST

267

224.20

BATE

2137033

30 September 2021

15:31:59

BST

138

224.20

BATE

2137031

30 September 2021

15:34:30

BST

438

224.50

BATE

2142275

30 September 2021

15:34:30

BST

412

224.60

BATE

2142266

30 September 2021

15:34:30

BST

544

224.60

BATE

2142264

30 September 2021

15:34:30

BST

458

224.60

BATE

2142256

30 September 2021

15:36:25

BST

476

224.60

BATE

2146545

30 September 2021

15:36:25

BST

437

224.60

BATE

2146543

30 September 2021

15:36:25

BST

414

224.60

BATE

2146541

30 September 2021

15:36:25

BST

443

224.60

BATE

2146539

30 September 2021

15:36:25

BST

450

224.60

BATE

2146537

30 September 2021

15:51:43

BST

961

224.60

BATE

2178485

30 September 2021

15:51:43

BST

499

224.60

BATE

2178481

30 September 2021

15:51:43

BST

609

224.60

BATE

2178483

30 September 2021

15:51:43

BST

215

224.60

BATE

2178441

30 September 2021

15:51:43

BST

239

224.60

BATE

2178437

30 September 2021

15:51:43

BST

777

224.60

BATE

2178435

30 September 2021

15:51:43

BST

95

224.60

BATE

2178439

30 September 2021

15:51:43

BST

2130

224.60

BATE

2178433

30 September 2021

15:51:43

BST

426

224.60

BATE

2178427

30 September 2021

15:51:43

BST

455

224.60

BATE

2178425

30 September 2021

15:51:43

BST

411

224.60

BATE

2178423

30 September 2021

15:51:43

BST

449

224.60

BATE

2178429

30 September 2021

15:51:43

BST

498

224.60

BATE

2178431

30 September 2021

15:51:47

BST

534

224.60

BATE

2178570

30 September 2021

15:51:47

BST

619

224.60

BATE

2178567

30 September 2021

15:51:47

BST

712

224.60

BATE

2178565

30 September 2021

15:53:14

BST

1300

224.60

BATE

2181008

30 September 2021

15:53:14

BST

1825

224.60

BATE

2181006

30 September 2021

15:53:14

BST

477

224.60

BATE

2181002

30 September 2021

15:53:14

BST

478

224.60

BATE

2181000

30 September 2021

15:53:23

BST

422

224.60

BATE

2181344

30 September 2021

15:53:23

BST

433

224.60

BATE

2181342

30 September 2021

15:55:21

BST

188

224.60

BATE

2185420

30 September 2021

15:55:21

BST

266

224.60

BATE

2185418

30 September 2021

15:55:21

BST

28

224.60

BATE

2185405

30 September 2021

15:55:21

BST

316

224.60

BATE

2185407

30 September 2021

15:55:21

BST

132

224.60

BATE

2185409

30 September 2021

15:55:21

BST

421

224.60

BATE

2185400

30 September 2021

15:56:07

BST

466

224.60

BATE

2186877

30 September 2021

15:56:13

BST

483

224.60

BATE

2187062

30 September 2021

15:56:13

BST

33

224.60

BATE

2187060

30 September 2021

15:56:13

BST

465

224.60

BATE

2187058

30 September 2021

15:56:18

BST

451

224.60

BATE

2187236

30 September 2021

15:58:00

BST

437

224.60

BATE

2190399

30 September 2021

15:58:15

BST

437

224.60

BATE

2190954

30 September 2021

08:20:12

BST

456

224.10

CHIX

1437412

30 September 2021

08:21:26

BST

486

224.10

CHIX

1440172

30 September 2021

08:21:27

BST

446

224.00

CHIX

1440206

30 September 2021

08:22:31

BST

160

224.00

CHIX

1442704

30 September 2021

08:22:31

BST

132

224.00

CHIX

1442702

30 September 2021

08:22:31

BST

203

224.00

CHIX

1442708

30 September 2021

08:23:48

BST

424

224.20

CHIX

1445414

30 September 2021

08:24:33

BST

454

224.20

CHIX

1447092

30 September 2021

08:26:28

BST

467

224.80

CHIX

1451801

30 September 2021

08:28:29

BST

330

224.80

CHIX

1457099

30 September 2021

08:28:29

BST

143

224.80

CHIX

1457097

30 September 2021

08:28:29

BST

478

224.80

CHIX

1457095

30 September 2021

08:28:29

BST

409

224.80

CHIX

1457093

30 September 2021

08:28:29

BST

425

224.80

CHIX

1457089

30 September 2021

08:29:40

BST

425

224.80

CHIX

1459786

30 September 2021

08:30:52

BST

464

224.80

CHIX

1464472

30 September 2021

08:30:52

BST

405

224.80

CHIX

1464465

30 September 2021

08:43:07

BST

565

224.80

CHIX

1499753

30 September 2021

08:43:07

BST

806

224.80

CHIX

1499751

30 September 2021

08:43:07

BST

197

224.80

CHIX

1499749

30 September 2021

08:43:07

BST

263

224.80

CHIX

1499747

30 September 2021

08:43:07

BST

440

224.80

CHIX

1499741

30 September 2021

08:43:07

BST

409

224.80

CHIX

1499739

30 September 2021

08:43:07

BST

457

224.80

CHIX

1499745

30 September 2021

08:43:07

BST

474

224.80

CHIX

1499743

30 September 2021

08:43:15

BST

659

224.70

CHIX

1500100

30 September 2021

08:43:30

BST

130

224.70

CHIX

1500697

30 September 2021

08:43:30

BST

1082

224.70

CHIX

1500695

30 September 2021

08:45:01

BST

498

224.60

CHIX

1504948

30 September 2021

08:50:08

BST

409

224.80

CHIX

1520533

30 September 2021

08:51:08

BST

486

224.70

CHIX

1523060

30 September 2021

08:52:21

BST

446

224.80

CHIX

1526050

30 September 2021

08:52:21

BST

405

224.80

CHIX

1526048

30 September 2021

08:56:19

BST

493

224.80

CHIX

1534399

30 September 2021

08:56:19

BST

462

224.80

CHIX

1534397

30 September 2021

08:56:53

BST

419

224.70

CHIX

1535796

30 September 2021

08:56:53

BST

469

224.70

CHIX

1535792

30 September 2021

08:56:53

BST

597

224.70

CHIX

1535788

30 September 2021

08:56:53

BST

837

224.70

CHIX

1535779

30 September 2021

09:00:16

BST

921

224.80

CHIX

1544886

30 September 2021

09:01:17

BST

433

224.80

CHIX

1547133

30 September 2021

09:01:57

BST

447

224.60

CHIX

1548231

30 September 2021

09:03:33

BST

442

224.70

CHIX

1550945

30 September 2021

09:05:57

BST

422

224.80

CHIX

1554433

30 September 2021

09:05:57

BST

433

224.80

CHIX

1554428

30 September 2021

09:07:41

BST

936

224.70

CHIX

1557101

30 September 2021

09:09:22

BST

457

224.30

CHIX

1564126

30 September 2021

09:12:25

BST

1024

224.60

CHIX

1569018

30 September 2021

09:14:19

BST

398

224.40

CHIX

1571762

30 September 2021

09:14:22

BST

27

224.40

CHIX

1571852

30 September 2021

09:15:22

BST

206

224.30

CHIX

1573488

30 September 2021

09:15:22

BST

87

224.30

CHIX

1573486

30 September 2021

09:15:22

BST

171

224.30

CHIX

1573484

30 September 2021

09:16:36

BST

433

224.10

CHIX

1575459

30 September 2021

09:17:51

BST

475

223.90

CHIX

1577398

30 September 2021

09:21:30

BST

909

224.10

CHIX

1583101

30 September 2021

09:21:30

BST

458

224.10

CHIX

1583099

30 September 2021

09:25:48

BST

1450

224.30

CHIX

1589209

30 September 2021

09:27:28

BST

472

224.40

CHIX

1591695

30 September 2021

09:30:07

BST

892

224.50

CHIX

1595813

30 September 2021

09:33:08

BST

408

224.60

CHIX

1600342

30 September 2021

09:33:33

BST

599

224.60

CHIX

1601127

30 September 2021

09:34:53

BST

632

224.70

CHIX

1603163

30 September 2021

09:36:22

BST

489

224.60

CHIX

1605491

30 September 2021

09:37:32

BST

497

224.60

CHIX

1607407

30 September 2021

09:40:20

BST

128

224.60

CHIX

1611428

30 September 2021

09:40:20

BST

272

224.60

CHIX

1611430

30 September 2021

09:40:20

BST

495

224.70

CHIX

1611398

30 September 2021

09:44:37

BST

428

224.60

CHIX

1618566

30 September 2021

09:44:37

BST

473

224.60

CHIX

1618563

30 September 2021

09:44:37

BST

474

224.60

CHIX

1618559

30 September 2021

09:46:24

BST

587

224.50

CHIX

1621312

30 September 2021

09:49:26

BST

442

224.40

CHIX

1625419

30 September 2021

09:49:26

BST

450

224.40

CHIX

1625417

30 September 2021

09:56:23

BST

303

224.60

CHIX

1636853

30 September 2021

09:57:42

BST

1409

224.50

CHIX

1638633

30 September 2021

09:57:42

BST

479

224.50

CHIX

1638627

30 September 2021

10:00:25

BST

453

224.50

CHIX

1643416

30 September 2021

10:01:28

BST

788

224.50

CHIX

1646683

30 September 2021

10:05:42

BST

1321

224.80

CHIX

1654241

30 September 2021

10:08:47

BST

364

224.70

CHIX

1661272

30 September 2021

10:08:47

BST

580

224.70

CHIX

1661270

30 September 2021

10:10:47

BST

458

224.80

CHIX

1664638

30 September 2021

10:21:26

BST

488

224.80

CHIX

1680714

30 September 2021

10:21:26

BST

585

224.80

CHIX

1680712

30 September 2021

10:21:26

BST

909

224.80

CHIX

1680709

30 September 2021

10:21:26

BST

468

224.80

CHIX

1680702

30 September 2021

10:21:26

BST

477

224.80

CHIX

1680699

30 September 2021

10:21:59

BST

421

224.70

CHIX

1681727

30 September 2021

10:23:57

BST

515

224.70

CHIX

1684843

30 September 2021

10:25:57

BST

129

224.80

CHIX

1687735

30 September 2021

10:25:57

BST

333

224.80

CHIX

1687733

30 September 2021

10:42:07

BST

481

224.80

CHIX

1716683

30 September 2021

10:42:07

BST

483

224.80

CHIX

1716681

30 September 2021

10:42:07

BST

467

224.80

CHIX

1716679

30 September 2021

10:42:07

BST

426

224.80

CHIX

1716677

30 September 2021

10:42:07

BST

436

224.80

CHIX

1716675

30 September 2021

10:42:58

BST

438

224.80

CHIX

1717983

30 September 2021

10:42:58

BST

342

224.80

CHIX

1717985

30 September 2021

10:42:58

BST

61

224.80

CHIX

1717987

30 September 2021

10:42:59

BST

422

224.80

CHIX

1718093

30 September 2021

10:42:59

BST

1600

224.80

CHIX

1718091

30 September 2021

10:46:15

BST

449

224.60

CHIX

1724539

30 September 2021

10:47:03

BST

461

224.50

CHIX

1726020

30 September 2021

10:47:59

BST

31

224.30

CHIX

1727998

30 September 2021

10:47:59

BST

378

224.30

CHIX

1727996

30 September 2021

10:49:28

BST

457

224.10

CHIX

1731249

30 September 2021

10:51:23

BST

441

224.20

CHIX

1735752

30 September 2021

10:54:17

BST

441

224.30

CHIX

1741051

30 September 2021

10:55:23

BST

746

224.40

CHIX

1743085

30 September 2021

10:58:05

BST

470

224.30

CHIX

1749360

30 September 2021

10:58:05

BST

450

224.30

CHIX

1749354

30 September 2021

11:01:06

BST

486

224.20

CHIX

1752489

30 September 2021

11:03:33

BST

428

224.20

CHIX

1754756

30 September 2021

11:04:22

BST

229

224.20

CHIX

1755443

30 September 2021

11:04:22

BST

216

224.20

CHIX

1755435

30 September 2021

11:05:00

BST

174

224.00

CHIX

1755976

30 September 2021

11:05:00

BST

300

224.00

CHIX

1755974

30 September 2021

11:08:49

BST

42

224.10

CHIX

1759800

30 September 2021

11:08:49

BST

1200

224.10

CHIX

1759798

30 September 2021

11:11:32

BST

430

224.10

CHIX

1762384

30 September 2021

11:13:29

BST

435

223.90

CHIX

1764683

30 September 2021

11:13:29

BST

433

224.00

CHIX

1764667

30 September 2021

11:16:43

BST

491

223.90

CHIX

1767979

30 September 2021

11:17:34

BST

707

223.90

CHIX

1768708

30 September 2021

11:19:34

BST

312

223.90

CHIX

1771021

30 September 2021

11:19:34

BST

148

223.90

CHIX

1771023

30 September 2021

11:21:26

BST

466

224.00

CHIX

1773887

30 September 2021

11:23:33

BST

409

223.80

CHIX

1776231

30 September 2021

11:24:00

BST

445

223.70

CHIX

1776730

30 September 2021

11:25:47

BST

454

223.50

CHIX

1779151

30 September 2021

11:29:23

BST

64

223.60

CHIX

1783033

30 September 2021

11:29:23

BST

623

223.60

CHIX

1783035

30 September 2021

11:32:04

BST

473

223.50

CHIX

1786099

30 September 2021

11:32:11

BST

477

223.40

CHIX

1786236

30 September 2021

11:35:05

BST

411

223.50

CHIX

1789319

30 September 2021

11:35:05

BST

487

223.50

CHIX

1789317

30 September 2021

11:38:53

BST

1105

223.80

CHIX

1792785

30 September 2021

11:44:04

BST

794

224.00

CHIX

1797051

30 September 2021

11:44:04

BST

491

224.00

CHIX

1797025

30 September 2021

11:45:47

BST

471

223.90

CHIX

1798551

30 September 2021

11:47:59

BST

489

223.90

CHIX

1800537

30 September 2021

11:50:43

BST

791

224.10

CHIX

1802918

30 September 2021

11:52:03

BST

456

223.90

CHIX

1803987

30 September 2021

11:53:53

BST

492

224.00

CHIX

1805363

30 September 2021

11:55:53

BST

588

224.20

CHIX

1807000

30 September 2021

11:56:42

BST

406

224.10

CHIX

1807902

30 September 2021

11:58:27

BST

451

224.00

CHIX

1809414

30 September 2021

11:59:57

BST

494

223.80

CHIX

1810812

30 September 2021

12:03:05

BST

1063

224.00

CHIX

1813472

30 September 2021

12:05:18

BST

485

223.70

CHIX

1815884

30 September 2021

12:07:06

BST

689

223.80

CHIX

1817452

30 September 2021

12:08:46

BST

490

223.80

CHIX

1819036

30 September 2021

12:10:43

BST

434

223.80

CHIX

1820558

30 September 2021

12:11:54

BST

499

223.80

CHIX

1821678

30 September 2021

12:12:49

BST

470

223.60

CHIX

1822385

30 September 2021

12:15:13

BST

536

223.70

CHIX

1824396

30 September 2021

12:17:05

BST

425

223.70

CHIX

1825934

30 September 2021

12:19:26

BST

90

223.90

CHIX

1827578

30 September 2021

12:19:26

BST

759

223.90

CHIX

1827576

30 September 2021

12:21:16

BST

485

223.80

CHIX

1828922

30 September 2021

12:23:25

BST

424

223.80

CHIX

1830771

30 September 2021

12:27:19

BST

943

224.00

CHIX

1834290

30 September 2021

12:31:07

BST

413

223.80

CHIX

1837566

30 September 2021

12:32:24

BST

411

223.90

CHIX

1838679

30 September 2021

12:32:29

BST

447

223.80

CHIX

1838742

30 September 2021

12:36:03

BST

967

224.10

CHIX

1841969

30 September 2021

12:37:28

BST

418

224.00

CHIX

1843321

30 September 2021

12:39:55

BST

59

223.80

CHIX

1845692

30 September 2021

12:39:55

BST

429

223.80

CHIX

1845690

30 September 2021

12:42:19

BST

423

223.80

CHIX

1847742

30 September 2021

12:43:04

BST

448

223.70

CHIX

1848329

30 September 2021

12:45:33

BST

551

223.60

CHIX

1851790

30 September 2021

12:45:33

BST

246

223.60

CHIX

1851788

30 September 2021

12:48:35

BST

475

223.70

CHIX

1855025

30 September 2021

12:50:43

BST

758

224.10

CHIX

1856800

30 September 2021

12:52:16

BST

472

224.00

CHIX

1858085

30 September 2021

12:54:09

BST

472

224.10

CHIX

1859552

30 September 2021

12:55:28

BST

452

224.10

CHIX

1860759

30 September 2021

12:57:51

BST

817

224.10

CHIX

1862994

30 September 2021

13:00:51

BST

846

224.10

CHIX

1865360

30 September 2021

13:02:20

BST

416

224.20

CHIX

1866697

30 September 2021

13:06:56

BST

441

224.40

CHIX

1871152

30 September 2021

13:06:56

BST

489

224.40

CHIX

1871150

30 September 2021

13:06:56

BST

486

224.40

CHIX

1871146

30 September 2021

13:08:35

BST

465

224.40

CHIX

1873119

30 September 2021

13:10:53

BST

806

224.40

CHIX

1875322

30 September 2021

13:14:03

BST

713

224.50

CHIX

1877935

30 September 2021

13:15:44

BST

431

224.40

CHIX

1879396

30 September 2021

13:17:31

BST

99

224.20

CHIX

1881152

30 September 2021

13:17:31

BST

378

224.20

CHIX

1881138

30 September 2021

13:19:46

BST

805

224.20

CHIX

1883174

30 September 2021

13:23:09

BST

870

224.10

CHIX

1887340

30 September 2021

13:25:54

BST

538

224.00

CHIX

1890628

30 September 2021

13:27:05

BST

468

224.00

CHIX

1891815

30 September 2021

13:29:12

BST

475

223.90

CHIX

1893972

30 September 2021

13:30:57

BST

766

224.00

CHIX

1896198

30 September 2021

13:32:13

BST

447

224.10

CHIX

1897806

30 September 2021

13:34:31

BST

532

224.20

CHIX

1900615

30 September 2021

13:34:40

BST

427

224.10

CHIX

1900808

30 September 2021

13:35:48

BST

450

224.30

CHIX

1902485

30 September 2021

13:38:07

BST

459

224.40

CHIX

1905079

30 September 2021

13:38:45

BST

468

224.20

CHIX

1905790

30 September 2021

13:41:11

BST

477

224.20

CHIX

1908102

30 September 2021

13:43:36

BST

719

224.10

CHIX

1910346

30 September 2021

13:43:36

BST

482

224.10

CHIX

1910344

30 September 2021

13:47:25

BST

911

224.60

CHIX

1914596

30 September 2021

13:49:19

BST

428

224.40

CHIX

1916641

30 September 2021

13:51:09

BST

714

224.50

CHIX

1918619

30 September 2021

13:56:01

BST

113

224.60

CHIX

1924835

30 September 2021

13:56:01

BST

1400

224.60

CHIX

1924833

30 September 2021

13:58:47

BST

603

224.80

CHIX

1928241

30 September 2021

14:00:00

BST

480

224.70

CHIX

1929913

30 September 2021

14:00:44

BST

434

224.70

CHIX

1931220

30 September 2021

14:02:11

BST

483

224.50

CHIX

1933563

30 September 2021

14:04:54

BST

472

224.40

CHIX

1937248

30 September 2021

14:05:13

BST

494

224.30

CHIX

1937657

30 September 2021

14:06:55

BST

8

224.00

CHIX

1940099

30 September 2021

14:06:55

BST

475

224.00

CHIX

1940095

30 September 2021

14:09:40

BST

677

224.10

CHIX

1944533

30 September 2021

14:09:40

BST

430

224.10

CHIX

1944525

30 September 2021

14:10:49

BST

584

224.20

CHIX

1945997

30 September 2021

14:12:24

BST

454

224.20

CHIX

1948085

30 September 2021

14:15:35

BST

493

224.50

CHIX

1952225

30 September 2021

14:15:44

BST

408

224.40

CHIX

1952354

30 September 2021

14:17:39

BST

976

224.50

CHIX

1955459

30 September 2021

14:20:05

BST

458

224.50

CHIX

1958782

30 September 2021

14:21:00

BST

432

224.40

CHIX

1960052

30 September 2021

14:22:11

BST

479

224.40

CHIX

1961711

30 September 2021

14:23:41

BST

474

224.40

CHIX

1963621

30 September 2021

14:24:43

BST

515

224.40

CHIX

1965024

30 September 2021

14:26:13

BST

643

224.70

CHIX

1967943

30 September 2021

14:30:25

BST

1622

224.80

CHIX

1981467

30 September 2021

14:30:25

BST

429

224.80

CHIX

1981458

30 September 2021

14:31:10

BST

434

224.40

CHIX

1984494

30 September 2021

14:31:10

BST

410

224.40

CHIX

1984492

30 September 2021

14:32:14

BST

953

224.30

CHIX

1989022

30 September 2021

14:32:51

BST

495

224.20

CHIX

1990840

30 September 2021

14:33:55

BST

401

224.40

CHIX

1994058

30 September 2021

14:34:02

BST

591

224.40

CHIX

1994661

30 September 2021

14:34:48

BST

961

224.70

CHIX

1996756

30 September 2021

14:36:06

BST

857

224.80

CHIX

2000002

30 September 2021

14:37:10

BST

471

224.30

CHIX

2002978

30 September 2021

14:38:06

BST

431

224.30

CHIX

2005112

30 September 2021

14:38:49

BST

706

224.30

CHIX

2007687

30 September 2021

14:39:29

BST

457

224.20

CHIX

2009873

30 September 2021

14:40:37

BST

718

224.40

CHIX

2013371

30 September 2021

14:42:14

BST

479

224.60

CHIX

2017658

30 September 2021

14:42:35

BST

458

224.50

CHIX

2018526

30 September 2021

14:43:30

BST

436

224.60

CHIX

2020479

30 September 2021

14:44:33

BST

534

224.70

CHIX

2022787

30 September 2021

14:45:05

BST

435

224.70

CHIX

2023834

30 September 2021

14:45:49

BST

700

224.70

CHIX

2025844

30 September 2021

14:48:05

BST

901

224.80

CHIX

2032010

30 September 2021

14:48:05

BST

460

224.80

CHIX

2032001

30 September 2021

14:51:11

BST

1300

224.80

CHIX

2040122

30 September 2021

14:51:11

BST

85

224.80

CHIX

2040124

30 September 2021

14:51:11

BST

467

224.80

CHIX

2040120

30 September 2021

14:57:01

BST

406

224.80

CHIX

2053932

30 September 2021

14:57:01

BST

484

224.80

CHIX

2053930

30 September 2021

14:57:01

BST

432

224.80

CHIX

2053928

30 September 2021

14:57:02

BST

1400

224.80

CHIX

2053978

30 September 2021

14:57:08

BST

690

224.80

CHIX

2054371

30 September 2021

14:58:21

BST

423

224.60

CHIX

2057184

30 September 2021

14:58:21

BST

424

224.60

CHIX

2057170

30 September 2021

14:58:56

BST

409

224.40

CHIX

2058510

30 September 2021

14:59:53

BST

447

224.30

CHIX

2061186

30 September 2021

15:01:29

BST

1195

224.40

CHIX

2065610

30 September 2021

15:02:30

BST

392

224.40

CHIX

2067872

30 September 2021

15:02:30

BST

32

224.40

CHIX

2067870

30 September 2021

15:03:53

BST

776

224.60

CHIX

2070759

30 September 2021

15:04:59

BST

480

224.50

CHIX

2073201

30 September 2021

15:04:59

BST

414

224.50

CHIX

2073199

30 September 2021

15:06:39

BST

137

224.20

CHIX

2078113

30 September 2021

15:06:39

BST

344

224.20

CHIX

2078115

30 September 2021

15:07:27

BST

412

224.30

CHIX

2080516

30 September 2021

15:07:30

BST

425

224.20

CHIX

2080684

30 September 2021

15:08:33

BST

872

224.40

CHIX

2083120

30 September 2021

15:10:18

BST

1011

224.60

CHIX

2087031

30 September 2021

15:11:31

BST

475

224.60

CHIX

2089664

30 September 2021

15:12:49

BST

422

224.80

CHIX

2092178

30 September 2021

15:13:38

BST

941

224.80

CHIX

2093768

30 September 2021

15:15:36

BST

433

224.70

CHIX

2097423

30 September 2021

15:15:36

BST

409

224.70

CHIX

2097416

30 September 2021

15:16:08

BST

417

224.80

CHIX

2098938

30 September 2021

15:17:20

BST

462

224.80

CHIX

2102184

30 September 2021

15:20:07

BST

1265

224.80

CHIX

2107511

30 September 2021

15:20:07

BST

52

224.80

CHIX

2107505

30 September 2021

15:20:07

BST

322

224.80

CHIX

2107507

30 September 2021

15:20:07

BST

76

224.80

CHIX

2107509

30 September 2021

15:21:03

BST

415

224.80

CHIX

2109800

30 September 2021

15:22:40

BST

456

224.60

CHIX

2113476

30 September 2021

15:23:06

BST

455

224.50

CHIX

2114424

30 September 2021

15:24:27

BST

887

224.60

CHIX

2119331

30 September 2021

15:26:46

BST

1352

224.70

CHIX

2125258

30 September 2021

15:28:22

BST

426

224.80

CHIX

2129108

30 September 2021

15:28:26

BST

412

224.60

CHIX

2129455

30 September 2021

15:29:18

BST

479

224.40

CHIX

2131179

30 September 2021

15:30:02

BST

438

224.20

CHIX

2132791

30 September 2021

15:31:44

BST

1057

224.20

CHIX

2136425

30 September 2021

15:34:01

BST

1742

224.70

CHIX

2141169

30 September 2021

15:35:37

BST

1018

224.70

CHIX

2144604

30 September 2021

15:36:25

BST

417

224.60

CHIX

2146535

30 September 2021

15:40:19

BST

450

224.80

CHIX

2153912

30 September 2021

15:40:19

BST

643

224.80

CHIX

2153908

30 September 2021

15:40:19

BST

482

224.80

CHIX

2153904

30 September 2021

15:40:19

BST

402

224.80

CHIX

2153900

30 September 2021

15:40:38

BST

475

224.80

CHIX

2154596

30 September 2021

15:43:12

BST

429

224.80

CHIX

2159968

30 September 2021

15:45:16

BST

443

224.80

CHIX

2164519

30 September 2021

15:45:16

BST

409

224.80

CHIX

2164517

30 September 2021

15:45:33

BST

1133

224.80

CHIX

2165129

30 September 2021

15:45:33

BST

465

224.80

CHIX

2165127

30 September 2021

15:50:03

BST

468

224.80

CHIX

2175015

30 September 2021

15:50:03

BST

464

224.80

CHIX

2175013

30 September 2021

15:50:03

BST

493

224.80

CHIX

2175011

30 September 2021

15:51:15

BST

468

224.70

CHIX

2177366

30 September 2021

15:51:37

BST

436

224.70

CHIX

2178184

30 September 2021

15:51:37

BST

539

224.70

CHIX

2178182

30 September 2021

15:51:37

BST

435

224.70

CHIX

2178176

30 September 2021

15:51:37

BST

441

224.70

CHIX

2178174

30 September 2021

15:53:14

BST

402

224.60

CHIX

2180998

30 September 2021

15:54:41

BST

1607

224.70

CHIX

2183994

30 September 2021

15:55:21

BST

441

224.60

CHIX

2185398

30 September 2021

15:56:13

BST

420

224.60

CHIX

2187056

30 September 2021

15:58:00

BST

466

224.70

CHIX

2190387

30 September 2021

15:58:00

BST

497

224.70

CHIX

2190379

30 September 2021

15:58:52

BST

420

224.60

CHIX

2192132

30 September 2021

08:03:05

BST

5523

225.20

LSE

1394925

30 September 2021

08:03:05

BST

2279

225.20

LSE

1394923

30 September 2021

08:07:13

BST

3813

224.80

LSE

1406351

30 September 2021

08:07:13

BST

2964

224.80

LSE

1406349

30 September 2021

08:18:04

BST

7681

224.10

LSE

1432406

30 September 2021

08:21:27

BST

7770

224.00

LSE

1440212

30 September 2021

08:21:27

BST

4668

224.00

LSE

1440210

30 September 2021

08:21:27

BST

2944

224.00

LSE

1440208

30 September 2021

08:22:30

BST

2609

224.10

LSE

1442627

30 September 2021

08:22:30

BST

5358

224.10

LSE

1442625

30 September 2021

08:26:28

BST

7388

224.80

LSE

1451805

30 September 2021

08:26:28

BST

7225

224.80

LSE

1451803

30 September 2021

08:28:29

BST

7172

224.80

LSE

1457091

30 September 2021

08:39:35

BST

2227

225.10

LSE

1490443

30 September 2021

08:39:35

BST

4806

225.10

LSE

1490441

30 September 2021

08:41:10

BST

7874

225.10

LSE

1494736

30 September 2021

08:49:33

BST

338

224.70

LSE

1518557

30 September 2021

08:51:08

BST

6367

224.70

LSE

1523062

30 September 2021

08:55:56

BST

7606

224.90

LSE

1533512

30 September 2021

09:01:17

BST

6662

224.80

LSE

1547141

30 September 2021

09:05:44

BST

6471

224.90

LSE

1554083

30 September 2021

09:07:46

BST

6620

224.60

LSE

1557206

30 September 2021

09:08:56

BST

1500

224.40

LSE

1562900

30 September 2021

09:08:56

BST

1700

224.40

LSE

1562898

30 September 2021

09:08:56

BST

1554

224.40

LSE

1562896

30 September 2021

09:08:56

BST

6378

224.40

LSE

1562894

30 September 2021

09:08:56

BST

7448

224.40

LSE

1562892

30 September 2021

09:14:19

BST

3371

224.40

LSE

1571764

30 September 2021

09:14:22

BST

6436

224.40

LSE

1571858

30 September 2021

09:14:22

BST

7150

224.40

LSE

1571856

30 September 2021

09:14:22

BST

3767

224.40

LSE

1571854

30 September 2021

09:15:50

BST

7795

224.10

LSE

1574137

30 September 2021

09:17:51

BST

5473

223.90

LSE

1577402

30 September 2021

09:17:51

BST

1954

223.90

LSE

1577400

30 September 2021

09:23:02

BST

3859

224.10

LSE

1585242

30 September 2021

09:23:02

BST

4044

224.10

LSE

1585244

30 September 2021

09:27:28

BST

7406

224.40

LSE

1591699

30 September 2021

09:27:28

BST

7995

224.40

LSE

1591697

30 September 2021

09:36:22

BST

7185

224.60

LSE

1605495

30 September 2021

09:36:22

BST

6581

224.60

LSE

1605493

30 September 2021

09:40:20

BST

7733

224.70

LSE

1611400

30 September 2021

09:46:28

BST

2448

224.40

LSE

1621434

30 September 2021

09:46:28

BST

6886

224.40

LSE

1621432

30 September 2021

09:46:28

BST

3843

224.40

LSE

1621436

30 September 2021

09:46:28

BST

1005

224.40

LSE

1621438

30 September 2021

09:57:42

BST

1156

224.50

LSE

1638629

30 September 2021

09:57:42

BST

6131

224.50

LSE

1638631

30 September 2021

10:00:25

BST

6841

224.50

LSE

1643418

30 September 2021

10:05:43

BST

6461

224.70

LSE

1654273

30 September 2021

10:10:15

BST

7897

225.10

LSE

1663672

30 September 2021

10:10:15

BST

7886

225.10

LSE

1663674

30 September 2021

10:17:19

BST

7197

225.00

LSE

1674168

30 September 2021

10:17:19

BST

539

225.00

LSE

1674166

30 September 2021

10:17:19

BST

6810

225.00

LSE

1674164

30 September 2021

10:19:57

BST

6487

224.90

LSE

1678269

30 September 2021

10:22:49

BST

6917

224.70

LSE

1683201

30 September 2021

10:25:57

BST

3908

224.80

LSE

1687741

30 September 2021

10:25:57

BST

87

224.80

LSE

1687739

30 September 2021

10:25:57

BST

3327

224.80

LSE

1687737

30 September 2021

10:32:19

BST

7760

225.00

LSE

1698918

30 September 2021

10:38:25

BST

7098

225.00

LSE

1710171

30 September 2021

10:38:25

BST

2619

225.00

LSE

1710169

30 September 2021

10:38:25

BST

4920

225.00

LSE

1710167

30 September 2021

10:44:37

BST

7690

224.70

LSE

1721118

30 September 2021

10:46:15

BST

7947

224.60

LSE

1724568

30 September 2021

10:47:54

BST

6666

224.40

LSE

1727755

30 September 2021

10:47:54

BST

6753

224.40

LSE

1727753

30 September 2021

10:47:54

BST

7468

224.40

LSE

1727751

30 September 2021

10:47:59

BST

7820

224.30

LSE

1728000

30 September 2021

10:51:23

BST

6731

224.20

LSE

1735754

30 September 2021

10:54:17

BST

7781

224.30

LSE

1741053

30 September 2021

10:58:05

BST

5414

224.30

LSE

1749358

30 September 2021

10:58:05

BST

1954

224.30

LSE

1749356

30 September 2021

11:13:29

BST

6655

224.00

LSE

1764679

30 September 2021

11:13:29

BST

1892

224.00

LSE

1764677

30 September 2021

11:13:29

BST

4378

224.00

LSE

1764675

30 September 2021

11:13:29

BST

1175

224.00

LSE

1764673

30 September 2021

11:13:29

BST

6499

224.00

LSE

1764671

30 September 2021

11:16:43

BST

6974

223.90

LSE

1767985

30 September 2021

11:16:43

BST

7357

223.90

LSE

1767983

30 September 2021

11:24:47

BST

6000

223.50

LSE

1777990

30 September 2021

11:24:47

BST

1600

223.50

LSE

1777992

30 September 2021

11:25:47

BST

4619

223.50

LSE

1779155

30 September 2021

11:25:47

BST

1351

223.50

LSE

1779153

30 September 2021

11:32:04

BST

4406

223.50

LSE

1786105

30 September 2021

11:32:04

BST

7941

223.50

LSE

1786103

30 September 2021

11:32:04

BST

3220

223.50

LSE

1786101

30 September 2021

11:44:04

BST

6866

224.00

LSE

1797027

30 September 2021

11:44:04

BST

100

224.00

LSE

1797029

30 September 2021

11:44:04

BST

7584

224.00

LSE

1797031

30 September 2021

11:44:09

BST

7230

223.80

LSE

1797133

30 September 2021

11:44:09

BST

7704

223.90

LSE

1797131

30 September 2021

11:44:09

BST

7164

223.90

LSE

1797129

30 September 2021

11:45:47

BST

4553

223.90

LSE

1798561

30 September 2021

11:45:47

BST

1500

223.90

LSE

1798559

30 September 2021

11:45:47

BST

660

223.90

LSE

1798557

30 September 2021

11:45:47

BST

7601

223.90

LSE

1798553

30 September 2021

11:46:59

BST

6743

223.90

LSE

1799611

30 September 2021

11:46:59

BST

1017

223.90

LSE

1799609

30 September 2021

11:46:59

BST

6000

223.90

LSE

1799607

30 September 2021

11:46:59

BST

656

223.90

LSE

1799605

30 September 2021

11:52:03

BST

7989

223.90

LSE

1803989

30 September 2021

11:56:42

BST

6773

224.10

LSE

1807904

30 September 2021

11:58:27

BST

2313

224.00

LSE

1809418

30 September 2021

11:58:27

BST

4811

224.00

LSE

1809416

30 September 2021

11:59:22

BST

1500

223.90

LSE

1810289

30 September 2021

11:59:22

BST

3271

223.90

LSE

1810287

30 September 2021

11:59:22

BST

2794

223.90

LSE

1810291

30 September 2021

11:59:22

BST

1968

223.90

LSE

1810285

30 September 2021

11:59:22

BST

3113

223.90

LSE

1810283

30 September 2021

11:59:22

BST

2769

223.90

LSE

1810281

30 September 2021

11:59:22

BST

6565

223.90

LSE

1810279

30 September 2021

12:03:32

BST

6898

223.90

LSE

1813979

30 September 2021

12:03:32

BST

7142

223.90

LSE

1813977

30 September 2021

12:03:32

BST

6885

223.90

LSE

1813975

30 September 2021

12:05:18

BST

7147

223.70

LSE

1815886

30 September 2021

12:07:13

BST

413

223.70

LSE

1817624

30 September 2021

12:08:46

BST

7303

223.80

LSE

1819038

30 September 2021

12:10:43

BST

7924

223.80

LSE

1820560

30 September 2021

12:17:05

BST

7164

223.70

LSE

1825938

30 September 2021

12:17:05

BST

323

223.70

LSE

1825940

30 September 2021

12:17:05

BST

7256

223.70

LSE

1825944

30 September 2021

12:20:58

BST

5810

223.80

LSE

1828669

30 September 2021

12:20:58

BST

2013

223.80

LSE

1828667

30 September 2021

12:20:58

BST

6470

223.80

LSE

1828665

30 September 2021

12:23:25

BST

802

223.80

LSE

1830769

30 September 2021

12:23:25

BST

6960

223.80

LSE

1830767

30 September 2021

12:27:53

BST

7995

223.90

LSE

1834646

30 September 2021

12:27:53

BST

6796

223.90

LSE

1834644

30 September 2021

12:32:29

BST

7902

223.80

LSE

1838746

30 September 2021

12:32:29

BST

6799

223.80

LSE

1838744

30 September 2021

12:36:47

BST

6579

224.20

LSE

1842599

30 September 2021

12:36:47

BST

7592

224.20

LSE

1842601

30 September 2021

12:37:28

BST

2578

224.00

LSE

1843317

30 September 2021

12:37:28

BST

4292

224.00

LSE

1843315

30 September 2021

12:37:28

BST

627

224.00

LSE

1843319

30 September 2021

12:38:41

BST

1500

223.90

LSE

1844433

30 September 2021

12:38:41

BST

1500

223.90

LSE

1844435

30 September 2021

12:38:41

BST

3839

223.90

LSE

1844437

30 September 2021

12:38:41

BST

7449

223.90

LSE

1844431

30 September 2021

12:38:41

BST

7358

223.90

LSE

1844429

30 September 2021

12:38:41

BST

6854

223.90

LSE

1844427

30 September 2021

12:38:41

BST

7376

223.90

LSE

1844425

30 September 2021

12:38:41

BST

1723

223.90

LSE

1844423

30 September 2021

12:38:41

BST

4695

223.90

LSE

1844421

30 September 2021

12:39:29

BST

6887

223.90

LSE

1845226

30 September 2021

12:42:19

BST

7017

223.80

LSE

1847744

30 September 2021

12:42:19

BST

7469

223.80

LSE

1847746

30 September 2021

12:46:16

BST

7395

223.60

LSE

1852629

30 September 2021

12:47:15

BST

6445

223.50

LSE

1853583

30 September 2021

12:48:35

BST

7484

223.70

LSE

1855027

30 September 2021

12:52:16

BST

7382

224.00

LSE

1858087

30 September 2021

12:54:09

BST

3521

224.10

LSE

1859556

30 September 2021

12:54:09

BST

4448

224.10

LSE

1859554

30 September 2021

12:54:09

BST

7033

224.10

LSE

1859550

30 September 2021

13:02:03

BST

6210

224.10

LSE

1866445

30 September 2021

13:02:03

BST

1280

224.10

LSE

1866447

30 September 2021

13:06:56

BST

7712

224.40

LSE

1871148

30 September 2021

13:10:53

BST

7953

224.40

LSE

1875320

30 September 2021

13:14:27

BST

1126

224.30

LSE

1878260

30 September 2021

13:14:27

BST

5824

224.30

LSE

1878258

30 September 2021

13:15:44

BST

7454

224.40

LSE

1879398

30 September 2021

13:20:11

BST

7253

224.10

LSE

1883523

30 September 2021

13:29:12

BST

5510

223.90

LSE

1893988

30 September 2021

13:29:12

BST

2300

223.90

LSE

1893986

30 September 2021

13:29:12

BST

3372

223.90

LSE

1893980

30 September 2021

13:29:12

BST

3472

223.90

LSE

1893978

30 September 2021

13:29:12

BST

6647

223.90

LSE

1893976

30 September 2021

13:29:12

BST

200

223.90

LSE

1893974

30 September 2021

13:29:12

BST

6089

223.90

LSE

1893970

30 September 2021

13:29:12

BST

1420

223.90

LSE

1893968

30 September 2021

13:29:12

BST

7128

223.90

LSE

1893966

30 September 2021

13:29:12

BST

5462

223.90

LSE

1893954

30 September 2021

13:29:12

BST

6478

223.90

LSE

1893946

30 September 2021

13:29:12

BST

6434

223.90

LSE

1893950

30 September 2021

13:29:12

BST

6796

223.90

LSE

1893952

30 September 2021

13:29:12

BST

8030

223.90

LSE

1893948

30 September 2021

13:29:12

BST

7845

223.90

LSE

1893956

30 September 2021

13:29:12

BST

1632

223.90

LSE

1893958

30 September 2021

13:29:12

BST

6934

223.90

LSE

1893960

30 September 2021

13:29:12

BST

6897

223.90

LSE

1893962

30 September 2021

13:29:12

BST

6641

223.90

LSE

1893964

30 September 2021

13:32:13

BST

7730

224.10

LSE

1897810

30 September 2021

13:32:13

BST

7961

224.10

LSE

1897808

30 September 2021

13:32:13

BST

3162

224.10

LSE

1897812

30 September 2021

13:32:13

BST

3286

224.10

LSE

1897814

30 September 2021

13:35:48

BST

6875

224.30

LSE

1902487

30 September 2021

13:38:45

BST

6505

224.20

LSE

1905788

30 September 2021

13:43:36

BST

6870

224.10

LSE

1910350

30 September 2021

13:43:36

BST

6801

224.10

LSE

1910348

30 September 2021

13:47:56

BST

7993

224.40

LSE

1915066

30 September 2021

13:51:45

BST

4170

224.40

LSE

1919257

30 September 2021

13:51:45

BST

2884

224.40

LSE

1919255

30 September 2021

13:58:48

BST

1274

224.70

LSE

1928307

30 September 2021

13:58:48

BST

6472

224.70

LSE

1928305

30 September 2021

14:00:00

BST

5142

224.70

LSE

1929917

30 September 2021

14:00:00

BST

2560

224.70

LSE

1929915

30 September 2021

14:03:35

BST

5774

224.40

LSE

1935228

30 September 2021

14:03:35

BST

218

224.40

LSE

1935230

30 September 2021

14:04:54

BST

551

224.40

LSE

1937250

30 September 2021

14:06:55

BST

324

224.00

LSE

1940097

30 September 2021

14:06:55

BST

2515

224.00

LSE

1940101

30 September 2021

14:06:55

BST

4532

224.00

LSE

1940103

30 September 2021

14:09:40

BST

7503

224.10

LSE

1944531

30 September 2021

14:09:40

BST

6503

224.10

LSE

1944529

30 September 2021

14:12:02

BST

8595

224.30

LSE

1947596

30 September 2021

14:12:07

BST

668

224.20

LSE

1947679

30 September 2021

14:12:07

BST

7739

224.20

LSE

1947683

30 September 2021

14:12:07

BST

4715

224.20

LSE

1947681

30 September 2021

14:12:07

BST

1893

224.20

LSE

1947677

30 September 2021

14:15:35

BST

9353

224.50

LSE

1952227

30 September 2021

14:15:44

BST

6642

224.40

LSE

1952358

30 September 2021

14:15:44

BST

7165

224.40

LSE

1952356

30 September 2021

14:15:44

BST

7587

224.40

LSE

1952360

30 September 2021

14:16:04

BST

7959

224.30

LSE

1953068

30 September 2021

14:17:50

BST

88

224.40

LSE

1955727

30 September 2021

14:17:50

BST

6728

224.40

LSE

1955729

30 September 2021

14:19:16

BST

4079

224.40

LSE

1957667

30 September 2021

14:19:16

BST

3446

224.40

LSE

1957665

30 September 2021

14:20:08

BST

7357

224.40

LSE

1958859

30 September 2021

14:20:08

BST

7526

224.40

LSE

1958857

30 September 2021

14:23:41

BST

4995

224.40

LSE

1963631

30 September 2021

14:23:41

BST

2489

224.40

LSE

1963629

30 September 2021

14:23:41

BST

6407

224.40

LSE

1963627

30 September 2021

14:23:41

BST

7797

224.40

LSE

1963625

30 September 2021

14:27:21

BST

7451

225.00

LSE

1969909

30 September 2021

14:27:55

BST

840

225.00

LSE

1971053

30 September 2021

14:27:55

BST

3357

225.00

LSE

1971051

30 September 2021

14:27:55

BST

2300

225.00

LSE

1971049

30 September 2021

14:27:55

BST

1500

225.00

LSE

1971047

30 September 2021

14:27:55

BST

7761

225.00

LSE

1971015

30 September 2021

14:29:11

BST

6733

224.90

LSE

1973315

30 September 2021

14:29:11

BST

5901

224.90

LSE

1973313

30 September 2021

14:29:11

BST

1549

224.90

LSE

1973311

30 September 2021

14:30:25

BST

6807

224.80

LSE

1981460

30 September 2021

14:30:48

BST

4100

224.40

LSE

1983110

30 September 2021

14:30:48

BST

2775

224.40

LSE

1983112

30 September 2021

14:31:15

BST

6667

224.10

LSE

1985052

30 September 2021

14:31:15

BST

6906

224.30

LSE

1985013

30 September 2021

14:32:18

BST

3102

224.20

LSE

1989291

30 September 2021

14:32:18

BST

7245

224.20

LSE

1989295

30 September 2021

14:32:18

BST

3670

224.20

LSE

1989293

30 September 2021

14:33:55

BST

2900

224.40

LSE

1994060

30 September 2021

14:33:55

BST

3918

224.40

LSE

1994056

30 September 2021

14:35:21

BST

6702

224.70

LSE

1998271

30 September 2021

14:35:21

BST

7021

224.70

LSE

1998269

30 September 2021

14:35:21

BST

577

224.70

LSE

1998267

30 September 2021

14:35:21

BST

7580

224.70

LSE

1998265

30 September 2021

14:36:07

BST

1600

224.60

LSE

2000039

30 September 2021

14:36:07

BST

200

224.60

LSE

2000024

30 September 2021

14:36:07

BST

154

224.60

LSE

2000022

30 September 2021

14:36:14

BST

5215

224.60

LSE

2000450

30 September 2021

14:37:10

BST

4212

224.30

LSE

2002976

30 September 2021

14:37:10

BST

3142

224.30

LSE

2002980

30 September 2021

14:37:10

BST

7985

224.30

LSE

2002982

30 September 2021

14:39:29

BST

2272

224.20

LSE

2009881

30 September 2021

14:39:29

BST

4300

224.20

LSE

2009879

30 September 2021

14:39:29

BST

7858

224.20

LSE

2009877

30 September 2021

14:39:29

BST

7638

224.20

LSE

2009875

30 September 2021

14:42:14

BST

6894

224.60

LSE

2017660

30 September 2021

14:45:05

BST

7045

224.70

LSE

2023836

30 September 2021

14:45:05

BST

6613

224.70

LSE

2023842

30 September 2021

14:45:05

BST

121

224.70

LSE

2023838

30 September 2021

14:45:05

BST

6755

224.70

LSE

2023840

30 September 2021

14:47:43

BST

2969

225.00

LSE

2031199

30 September 2021

14:47:43

BST

4632

225.00

LSE

2031197

30 September 2021

14:47:52

BST

7007

224.90

LSE

2031514

30 September 2021

14:48:05

BST

3392

224.80

LSE

2032007

30 September 2021

14:48:05

BST

2357

224.80

LSE

2032005

30 September 2021

14:48:05

BST

1500

224.80

LSE

2032003

30 September 2021

14:49:29

BST

7166

224.80

LSE

2035405

30 September 2021

14:49:29

BST

785

224.80

LSE

2035402

30 September 2021

14:49:29

BST

6450

224.80

LSE

2035399

30 September 2021

14:54:16

BST

2089

225.10

LSE

2047957

30 September 2021

14:54:16

BST

4960

225.10

LSE

2047955

30 September 2021

14:54:16

BST

7745

225.10

LSE

2047953

30 September 2021

14:54:33

BST

1821

225.00

LSE

2048627

30 September 2021

14:54:33

BST

3473

225.00

LSE

2048625

30 September 2021

14:54:36

BST

2598

225.00

LSE

2048728

30 September 2021

14:55:41

BST

6427

225.00

LSE

2051044

30 September 2021

14:55:41

BST

1247

225.00

LSE

2051046

30 September 2021

14:57:28

BST

6850

224.70

LSE

2055122

30 September 2021

14:57:28

BST

438

224.70

LSE

2055120

30 September 2021

14:58:56

BST

2238

224.40

LSE

2058512

30 September 2021

14:58:56

BST

4925

224.40

LSE

2058514

30 September 2021

14:59:19

BST

3885

224.30

LSE

2059657

30 September 2021

14:59:19

BST

4014

224.30

LSE

2059655

30 September 2021

14:59:53

BST

7872

224.30

LSE

2061188

30 September 2021

15:02:30

BST

6837

224.40

LSE

2067880

30 September 2021

15:02:30

BST

7358

224.40

LSE

2067878

30 September 2021

15:02:30

BST

213

224.40

LSE

2067876

30 September 2021

15:02:30

BST

6576

224.40

LSE

2067874

30 September 2021

15:05:07

BST

2927

224.40

LSE

2073710

30 September 2021

15:05:07

BST

2267

224.40

LSE

2073708

30 September 2021

15:05:07

BST

1285

224.40

LSE

2073706

30 September 2021

15:05:07

BST

6602

224.40

LSE

2073704

30 September 2021

15:06:39

BST

7324

224.20

LSE

2078121

30 September 2021

15:06:39

BST

7308

224.20

LSE

2078119

30 September 2021

15:06:39

BST

588

224.20

LSE

2078117

30 September 2021

15:07:30

BST

6460

224.20

LSE

2080682

30 September 2021

15:08:56

BST

6981

224.30

LSE

2083671

30 September 2021

15:11:30

BST

5406

224.60

LSE

2089598

30 September 2021

15:11:30

BST

7739

224.60

LSE

2089600

30 September 2021

15:11:31

BST

5632

224.60

LSE

2089670

30 September 2021

15:11:31

BST

986

224.60

LSE

2089668

30 September 2021

15:11:31

BST

2139

224.60

LSE

2089666

30 September 2021

15:15:36

BST

1500

224.70

LSE

2097425

30 September 2021

15:15:36

BST

1132

224.70

LSE

2097427

30 September 2021

15:15:36

BST

4927

224.70

LSE

2097429

30 September 2021

15:15:36

BST

7675

224.70

LSE

2097419

30 September 2021

15:16:13

BST

3770

224.70

LSE

2099209

30 September 2021

15:16:13

BST

2998

224.70

LSE

2099207

30 September 2021

15:17:20

BST

7812

224.80

LSE

2102186

30 September 2021

15:20:04

BST

7668

224.90

LSE

2107249

30 September 2021

15:21:03

BST

556

224.80

LSE

2109810

30 September 2021

15:21:03

BST

1283

224.80

LSE

2109808

30 September 2021

15:21:03

BST

1700

224.80

LSE

2109806

30 September 2021

15:21:03

BST

1800

224.80

LSE

2109804

30 September 2021

15:21:03

BST

1500

224.80

LSE

2109802

30 September 2021

15:22:40

BST

7200

224.60

LSE

2113478

30 September 2021

15:24:49

BST

4309

224.50

LSE

2120031

30 September 2021

15:24:49

BST

3486

224.50

LSE

2120029

30 September 2021

15:24:51

BST

200

224.40

LSE

2120223

30 September 2021

15:28:22

BST

7275

224.80

LSE

2129110

30 September 2021

15:28:23

BST

7135

224.70

LSE

2129133

30 September 2021

15:29:12

BST

1645

224.40

LSE

2131016

30 September 2021

15:29:12

BST

6000

224.40

LSE

2131014

30 September 2021

15:29:29

BST

7899

224.30

LSE

2131542

30 September 2021

15:29:29

BST

5133

224.30

LSE

2131540

30 September 2021

15:29:29

BST

1633

224.30

LSE

2131538

30 September 2021

15:30:02

BST

1500

224.20

LSE

2132804

30 September 2021

15:30:48

BST

7656

224.10

LSE

2134484

30 September 2021

15:34:30

BST

2376

224.60

LSE

2142272

30 September 2021

15:34:30

BST

1500

224.60

LSE

2142270

30 September 2021

15:34:30

BST

3198

224.60

LSE

2142268

30 September 2021

15:34:30

BST

7422

224.60

LSE

2142262

30 September 2021

15:34:30

BST

4059

224.60

LSE

2142260

30 September 2021

15:34:30

BST

3623

224.60

LSE

2142258

30 September 2021

15:36:23

BST

4749

224.70

LSE

2146343

30 September 2021

15:36:23

BST

2856

224.70

LSE

2146341

30 September 2021

15:38:49

BST

2140

224.90

LSE

2150751

30 September 2021

15:38:49

BST

1564

224.90

LSE

2150749

30 September 2021

15:38:49

BST

1282

224.90

LSE

2150747

30 September 2021

15:38:49

BST

1500

224.90

LSE

2150745

30 September 2021

15:38:49

BST

1500

224.90

LSE

2150743

30 September 2021

15:38:49

BST

7480

224.90

LSE

2150730

30 September 2021

15:40:19

BST

3626

224.80

LSE

2153906

30 September 2021

15:40:19

BST

3279

224.80

LSE

2153902

30 September 2021

15:43:03

BST

6551

224.90

LSE

2159490

30 September 2021

15:45:16

BST

6491

225.00

LSE

2164435

30 September 2021

15:45:16

BST

6885

225.00

LSE

2164433

30 September 2021

15:45:33

BST

3795

224.70

LSE

2165163

30 September 2021

15:45:33

BST

1234

224.70

LSE

2165161

30 September 2021

15:45:33

BST

7092

224.70

LSE

2165159

30 September 2021

15:45:33

BST

2811

224.70

LSE

2165157

30 September 2021

15:45:40

BST

1

224.70

LSE

2165475

30 September 2021

15:48:12

BST

1931

225.00

LSE

2171013

30 September 2021

15:48:12

BST

5021

225.00

LSE

2171011

30 September 2021

15:49:38

BST

7897

225.10

LSE

2173953

30 September 2021

15:49:52

BST

7079

224.90

LSE

2174531

30 September 2021

15:53:14

BST

7513

224.60

LSE

2181004

30 September 2021

15:54:26

BST

1301

224.60

LSE

2183555

30 September 2021

15:55:21

BST

5957

224.60

LSE

2185389

30 September 2021

15:58:00

BST

7073

224.70

LSE

2190377

30 September 2021

15:58:00

BST

6999

224.70

LSE

2190375

30 September 2021

15:58:52

BST

4338

224.60

LSE

2192152

30 September 2021

15:58:52

BST

1500

224.60

LSE

2192150

30 September 2021

15:58:52

BST

1284

224.60

LSE

2192148

30 September 2021

15:58:52

BST

7052

224.60

LSE

2192128

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBQABKDOCN
UK 100

Latest directors dealings