Transaction in Own Shares

RNS Number : 7993Q
NatWest Group plc
29 October 2021
 

NatWest Group plc

29 October 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


29 October 2021

3,885,000

225.20

218.60

221.0249

LSE


29 October 2021

1,183,677

225.20

218.50

221.0006

CHIX


29 October 2021

1,410,354

225.00

218.60

221.0649

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,388,202,958 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

29 October 2021

08:04:01

BST

675

222.60

BATE

1495352

29 October 2021

08:05:36

BST

708

222.80

BATE

1,499,495

29 October 2021

08:06:31

BST

1181

221.20

BATE

1,501,664

29 October 2021

08:06:31

BST

484

221.20

BATE

1,501,666

29 October 2021

08:06:31

BST

305

221.20

BATE

1,501,668

29 October 2021

08:06:31

BST

517

221.20

BATE

1,501,670

29 October 2021

08:06:31

BST

10347

221.20

BATE

1,501,672

29 October 2021

08:08:09

BST

1351

224.00

BATE

1,506,063

29 October 2021

08:08:10

BST

721

223.80

BATE

1,506,071

29 October 2021

08:08:10

BST

941

223.80

BATE

1,506,069

29 October 2021

08:08:14

BST

618

223.70

BATE

1,506,285

29 October 2021

08:08:14

BST

645

223.80

BATE

1,506,279

29 October 2021

08:08:15

BST

645

223.50

BATE

1,506,323

29 October 2021

08:08:15

BST

678

223.40

BATE

1,506,321

29 October 2021

08:08:15

BST

678

223.50

BATE

1,506,319

29 October 2021

08:08:26

BST

1017

223.20

BATE

1,506,790

29 October 2021

08:08:26

BST

678

223.30

BATE

1,506,783

29 October 2021

08:08:28

BST

1015

223.00

BATE

1,506,833

29 October 2021

08:10:30

BST

783

224.00

BATE

1,511,604

29 October 2021

08:10:30

BST

927

224.00

BATE

1,511,602

29 October 2021

08:10:30

BST

650

224.00

BATE

1,511,598

29 October 2021

08:10:31

BST

630

224.00

BATE

1,511,643

29 October 2021

08:11:06

BST

692

224.20

BATE

1,512,898

29 October 2021

08:11:10

BST

595

224.50

BATE

1,513,111

29 October 2021

08:11:11

BST

2190

224.50

BATE

1,513,135

29 October 2021

08:11:13

BST

3995

224.50

BATE

1,513,294

29 October 2021

08:11:13

BST

5898

224.50

BATE

1,513,292

29 October 2021

08:11:55

BST

659

225.00

BATE

1,514,750

29 October 2021

08:11:59

BST

769

224.70

BATE

1,514,953

29 October 2021

08:12:57

BST

679

224.30

BATE

1,517,255

29 October 2021

08:13:20

BST

652

224.50

BATE

1,518,191

29 October 2021

08:13:21

BST

892

224.50

BATE

1,518,208

29 October 2021

08:13:21

BST

283

224.50

BATE

1,518,206

29 October 2021

08:13:22

BST

719

224.50

BATE

1,518,283

29 October 2021

08:13:22

BST

689

224.50

BATE

1,518,259

29 October 2021

08:13:22

BST

650

224.50

BATE

1,518,257

29 October 2021

08:13:22

BST

695

224.50

BATE

1,518,255

29 October 2021

08:13:22

BST

776

224.50

BATE

1,518,252

29 October 2021

08:13:22

BST

1051

224.50

BATE

1,518,250

29 October 2021

08:13:30

BST

656

224.40

BATE

1,518,509

29 October 2021

08:13:30

BST

612

224.40

BATE

1,518,507

29 October 2021

08:14:04

BST

747

223.10

BATE

1,519,806

29 October 2021

08:14:04

BST

970

223.30

BATE

1,519,793

29 October 2021

08:14:05

BST

1009

223.00

BATE

1,519,870

29 October 2021

08:14:05

BST

716

223.10

BATE

1,519,847

29 October 2021

08:15:03

BST

786

223.50

BATE

1,521,972

29 October 2021

08:15:05

BST

730

223.50

BATE

1,522,188

29 October 2021

08:15:06

BST

619

223.50

BATE

1,522,258

29 October 2021

08:15:06

BST

705

223.50

BATE

1,522,241

29 October 2021

08:15:08

BST

616

223.50

BATE

1,522,343

29 October 2021

08:15:08

BST

637

223.50

BATE

1,522,316

29 October 2021

08:15:09

BST

666

223.40

BATE

1,522,380

29 October 2021

08:15:10

BST

976

223.10

BATE

1,522,425

29 October 2021

08:15:57

BST

702

222.90

BATE

1,524,022

29 October 2021

08:16:21

BST

3658

223.30

BATE

1,525,017

29 October 2021

08:16:21

BST

101

223.30

BATE

1,525,019

29 October 2021

08:16:45

BST

736

222.90

BATE

1,525,932

29 October 2021

08:17:11

BST

67

222.60

BATE

1,526,921

29 October 2021

08:17:11

BST

786

222.60

BATE

1,526,919

29 October 2021

08:17:11

BST

786

222.60

BATE

1,526,917

29 October 2021

08:17:11

BST

3441

222.60

BATE

1,526,915

29 October 2021

08:17:11

BST

786

222.60

BATE

1,526,913

29 October 2021

08:17:20

BST

104

222.20

BATE

1,527,351

29 October 2021

08:17:20

BST

539

222.20

BATE

1,527,349

29 October 2021

08:17:51

BST

3303

222.10

BATE

1,528,415

29 October 2021

08:17:51

BST

282

222.10

BATE

1,528,413

29 October 2021

08:18:23

BST

368

222.10

BATE

1,529,805

29 October 2021

08:18:23

BST

400

222.00

BATE

1,529,801

29 October 2021

08:18:23

BST

400

222.10

BATE

1,529,807

29 October 2021

08:18:23

BST

2338

222.00

BATE

1,529,803

29 October 2021

08:18:23

BST

2146

222.10

BATE

1,529,799

29 October 2021

08:18:24

BST

559

221.70

BATE

1,529,867

29 October 2021

08:18:24

BST

154

221.70

BATE

1,529,863

29 October 2021

08:19:10

BST

3207

221.00

BATE

1,531,619

29 October 2021

08:19:10

BST

400

220.90

BATE

1,531,615

29 October 2021

08:19:10

BST

831

220.90

BATE

1,531,617

29 October 2021

08:21:03

BST

624

221.20

BATE

1,535,639

29 October 2021

08:21:33

BST

299

222.30

BATE

1,536,741

29 October 2021

08:21:33

BST

400

222.20

BATE

1,536,739

29 October 2021

08:21:33

BST

19

222.10

BATE

1,536,737

29 October 2021

08:21:33

BST

689

222.10

BATE

1,536,735

29 October 2021

08:23:20

BST

731

222.90

BATE

1,540,940

29 October 2021

08:23:20

BST

645

223.00

BATE

1,540,936

29 October 2021

08:23:41

BST

747

222.80

BATE

1,541,708

29 October 2021

08:23:41

BST

747

222.80

BATE

1,541,706

29 October 2021

08:23:41

BST

877

222.80

BATE

1,541,704

29 October 2021

08:23:41

BST

877

222.80

BATE

1,541,702

29 October 2021

08:23:41

BST

636

222.80

BATE

1,541,700

29 October 2021

08:23:42

BST

656

222.70

BATE

1,541,729

29 October 2021

08:23:42

BST

716

222.70

BATE

1,541,727

29 October 2021

08:23:42

BST

691

222.70

BATE

1,541,725

29 October 2021

08:23:42

BST

803

222.70

BATE

1,541,723

29 October 2021

08:23:42

BST

923

222.70

BATE

1,541,721

29 October 2021

08:23:43

BST

636

222.70

BATE

1,541,754

29 October 2021

08:23:51

BST

400

223.00

BATE

1,542,058

29 October 2021

08:23:51

BST

4847

223.00

BATE

1,542,056

29 October 2021

08:24:09

BST

798

222.60

BATE

1,542,861

29 October 2021

08:24:10

BST

394

222.20

BATE

1,542,928

29 October 2021

08:24:10

BST

216

222.20

BATE

1,542,926

29 October 2021

08:24:10

BST

206

222.20

BATE

1,542,930

29 October 2021

08:25:11

BST

1810

222.10

BATE

1,545,594

29 October 2021

08:25:11

BST

1827

222.10

BATE

1,545,592

29 October 2021

08:25:55

BST

677

222.20

BATE

1,546,948

29 October 2021

08:25:56

BST

862

222.00

BATE

1,546,988

29 October 2021

08:26:50

BST

734

221.60

BATE

1,548,611

29 October 2021

08:28:31

BST

639

221.50

BATE

1,551,770

29 October 2021

08:28:31

BST

640

221.50

BATE

1,551,768

29 October 2021

08:28:31

BST

621

221.50

BATE

1,551,766

29 October 2021

08:28:31

BST

669

221.50

BATE

1,551,764

29 October 2021

08:28:31

BST

837

221.50

BATE

1,551,762

29 October 2021

08:28:31

BST

1001

221.50

BATE

1,551,760

29 October 2021

08:28:31

BST

1010

221.50

BATE

1,551,758

29 October 2021

08:28:33

BST

1009

221.20

BATE

1,551,849

29 October 2021

08:28:33

BST

400

221.40

BATE

1,551,844

29 October 2021

08:28:33

BST

966

221.40

BATE

1,551,833

29 October 2021

08:28:37

BST

206

220.80

BATE

1,551,935

29 October 2021

08:28:37

BST

827

220.80

BATE

1,551,933

29 October 2021

08:28:37

BST

1169

220.70

BATE

1,551,931

29 October 2021

08:28:59

BST

698

220.60

BATE

1,552,691

29 October 2021

08:30:11

BST

679

220.50

BATE

1,555,963

29 October 2021

08:30:28

BST

302

220.80

BATE

1,556,557

29 October 2021

08:30:28

BST

727

220.80

BATE

1,556,555

29 October 2021

08:30:28

BST

410

220.80

BATE

1,556,553

29 October 2021

08:30:28

BST

727

220.80

BATE

1,556,551

29 October 2021

08:30:28

BST

474

220.80

BATE

1,556,549

29 October 2021

08:30:28

BST

727

220.80

BATE

1,556,547

29 October 2021

08:30:28

BST

579

220.80

BATE

1,556,545

29 October 2021

08:30:28

BST

727

220.80

BATE

1,556,543

29 October 2021

08:30:28

BST

446

220.80

BATE

1,556,541

29 October 2021

08:30:28

BST

209

220.80

BATE

1556539

29 October 2021

08:30:28

BST

727

220.80

BATE

1556537

29 October 2021

08:30:28

BST

727

220.80

BATE

1556535

29 October 2021

08:30:28

BST

363

220.80

BATE

1556533

29 October 2021

08:30:28

BST

727

220.80

BATE

1556531

29 October 2021

08:30:28

BST

727

220.80

BATE

1556529

29 October 2021

08:30:42

BST

724

220.70

BATE

1557002

29 October 2021

08:30:42

BST

760

220.70

BATE

1556990

29 October 2021

08:30:57

BST

761

219.60

BATE

1557505

29 October 2021

08:32:20

BST

989

221.70

BATE

1560553

29 October 2021

08:32:20

BST

86

221.70

BATE

1560551

29 October 2021

08:32:20

BST

731

221.80

BATE

1560549

29 October 2021

08:33:04

BST

920

221.40

BATE

1562051

29 October 2021

08:33:06

BST

737

221.40

BATE

1562138

29 October 2021

08:33:41

BST

648

221.10

BATE

1563532

29 October 2021

08:33:44

BST

721

221.10

BATE

1563642

29 October 2021

08:33:44

BST

653

221.00

BATE

1563638

29 October 2021

08:33:44

BST

669

221.10

BATE

1563636

29 October 2021

08:34:20

BST

2677

221.10

BATE

1564910

29 October 2021

08:34:20

BST

2101

221.10

BATE

1564908

29 October 2021

08:36:08

BST

50

221.30

BATE

1568651

29 October 2021

08:36:08

BST

288

221.30

BATE

1568649

29 October 2021

08:36:08

BST

266

221.30

BATE

1568647

29 October 2021

08:36:08

BST

191

221.40

BATE

1568645

29 October 2021

08:36:08

BST

523

221.40

BATE

1568643

29 October 2021

08:36:30

BST

1006

221.10

BATE

1569608

29 October 2021

08:36:49

BST

618

220.30

BATE

1570442

29 October 2021

08:36:49

BST

727

220.20

BATE

1570440

29 October 2021

08:36:49

BST

131

220.30

BATE

1570438

29 October 2021

08:36:49

BST

559

220.30

BATE

1570436

29 October 2021

08:37:58

BST

731

220.40

BATE

1572929

29 October 2021

08:38:01

BST

712

220.10

BATE

1573155

29 October 2021

08:38:01

BST

686

220.10

BATE

1573150

29 October 2021

08:38:01

BST

748

220.10

BATE

1573143

29 October 2021

08:38:01

BST

730

220.20

BATE

1573135

29 October 2021

08:38:01

BST

761

220.30

BATE

1573133

29 October 2021

08:38:02

BST

1026

220.00

BATE

1573181

29 October 2021

08:39:10

BST

995

219.90

BATE

1575401

29 October 2021

08:39:21

BST

2849

219.30

BATE

1575796

29 October 2021

08:39:21

BST

815

219.30

BATE

1575794

29 October 2021

08:39:21

BST

70

219.30

BATE

1575792

29 October 2021

08:39:52

BST

939

219.40

BATE

1576896

29 October 2021

08:39:52

BST

627

219.50

BATE

1576894

29 October 2021

08:39:52

BST

638

219.40

BATE

1576888

29 October 2021

08:39:53

BST

1016

219.00

BATE

1576978

29 October 2021

08:40:27

BST

711

218.90

BATE

1578360

29 October 2021

08:40:34

BST

685

218.80

BATE

1578655

29 October 2021

08:41:36

BST

400

218.80

BATE

1580990

29 October 2021

08:41:36

BST

945

218.80

BATE

1580988

29 October 2021

08:41:36

BST

659

218.60

BATE

1580986

29 October 2021

08:41:39

BST

560

218.60

BATE

1581219

29 October 2021

08:41:39

BST

8221

218.60

BATE

1581217

29 October 2021

08:41:39

BST

105

218.70

BATE

1581210

29 October 2021

08:41:39

BST

570

218.70

BATE

1581208

29 October 2021

08:44:19

BST

300

219.80

BATE

1587779

29 October 2021

08:44:19

BST

100

219.90

BATE

1587781

29 October 2021

08:44:19

BST

200

219.90

BATE

1587783

29 October 2021

08:44:19

BST

126

219.90

BATE

1587785

29 October 2021

08:44:19

BST

1534

220.00

BATE

1587787

29 October 2021

08:44:19

BST

3555

220.00

BATE

1587789

29 October 2021

08:45:20

BST

765

219.50

BATE

1590472

29 October 2021

08:45:59

BST

846

219.10

BATE

1592243

29 October 2021

08:46:04

BST

300

218.80

BATE

1592534

29 October 2021

08:46:04

BST

704

218.80

BATE

1592536

29 October 2021

08:46:04

BST

1012

218.80

BATE

1592530

29 October 2021

08:46:31

BST

173

219.20

BATE

1593559

29 October 2021

08:46:31

BST

173

219.20

BATE

1593561

29 October 2021

08:46:31

BST

630

219.20

BATE

1593557

29 October 2021

08:46:31

BST

1050

219.20

BATE

1593555

29 October 2021

08:46:31

BST

300

219.20

BATE

1593553

29 October 2021

08:46:31

BST

729

219.20

BATE

1593551

29 October 2021

08:46:31

BST

197

219.20

BATE

1593549

29 October 2021

08:46:31

BST

729

219.20

BATE

1593547

29 October 2021

08:46:31

BST

197

219.20

BATE

1593545

29 October 2021

08:46:31

BST

2754

219.20

BATE

1593542

29 October 2021

08:46:31

BST

925

219.10

BATE

1593540

29 October 2021

08:47:21

BST

1339

219.00

BATE

1595645

29 October 2021

08:47:21

BST

37

219.00

BATE

1595643

29 October 2021

08:48:10

BST

715

219.20

BATE

1597799

29 October 2021

08:48:10

BST

827

219.20

BATE

1597797

29 October 2021

08:48:10

BST

827

219.20

BATE

1597791

29 October 2021

08:48:10

BST

224

219.20

BATE

1597789

29 October 2021

08:48:10

BST

211

219.20

BATE

1597795

29 October 2021

08:48:10

BST

715

219.20

BATE

1597793

29 October 2021

08:48:10

BST

1281

219.20

BATE

1597787

29 October 2021

08:48:10

BST

300

219.20

BATE

1597785

29 October 2021

08:48:10

BST

300

219.10

BATE

1597779

29 October 2021

08:48:21

BST

661

218.80

BATE

1598170

29 October 2021

08:49:41

BST

867

219.00

BATE

1601892

29 October 2021

08:50:12

BST

1277

219.00

BATE

1603507

29 October 2021

08:50:20

BST

2501

219.00

BATE

1603836

29 October 2021

08:51:01

BST

702

218.90

BATE

1605314

29 October 2021

08:51:02

BST

2273

219.00

BATE

1605346

29 October 2021

08:51:02

BST

822

219.00

BATE

1605343

29 October 2021

08:51:02

BST

64

219.00

BATE

1605341

29 October 2021

08:51:59

BST

400

219.50

BATE

1607362

29 October 2021

08:52:04

BST

682

219.40

BATE

1607619

29 October 2021

08:52:04

BST

642

219.40

BATE

1607615

29 October 2021

08:52:39

BST

739

219.30

BATE

1608702

29 October 2021

08:52:39

BST

1342

219.40

BATE

1608700

29 October 2021

08:52:42

BST

368

219.00

BATE

1608834

29 October 2021

08:52:42

BST

361

219.00

BATE

1608832

29 October 2021

08:53:09

BST

615

218.90

BATE

1609854

29 October 2021

08:55:10

BST

721

220.40

BATE

1614401

29 October 2021

08:55:10

BST

699

220.50

BATE

1614380

29 October 2021

08:55:10

BST

677

220.50

BATE

1614376

29 October 2021

08:55:10

BST

615

220.50

BATE

1614370

29 October 2021

08:55:20

BST

948

220.20

BATE

1614782

29 October 2021

08:55:50

BST

739

220.40

BATE

1615928

29 October 2021

08:56:04

BST

400

220.50

BATE

1616496

29 October 2021

08:56:04

BST

135

220.50

BATE

1616494

29 October 2021

08:56:04

BST

252

220.50

BATE

1616492

29 October 2021

08:56:04

BST

379

220.50

BATE

1616490

29 October 2021

08:56:04

BST

112

220.50

BATE

1616488

29 October 2021

08:57:04

BST

644

220.20

BATE

1618693

29 October 2021

08:57:04

BST

796

220.20

BATE

1618691

29 October 2021

08:57:10

BST

652

220.40

BATE

1618947

29 October 2021

08:57:27

BST

40

220.70

BATE

1619530

29 October 2021

08:57:27

BST

1404

220.70

BATE

1619528

29 October 2021

08:57:41

BST

635

220.70

BATE

1620108

29 October 2021

08:58:28

BST

721

221.70

BATE

1621869

29 October 2021

08:58:29

BST

400

221.60

BATE

1621899

29 October 2021

08:58:29

BST

140

221.60

BATE

1621897

29 October 2021

08:58:29

BST

3279

221.60

BATE

1621895

29 October 2021

08:58:34

BST

639

221.20

BATE

1622154

29 October 2021

08:58:34

BST

648

221.30

BATE

1622152

29 October 2021

08:58:56

BST

2308

221.30

BATE

1622959

29 October 2021

08:58:56

BST

263

221.30

BATE

1622957

29 October 2021

08:58:57

BST

758

220.90

BATE

1623008

29 October 2021

08:59:51

BST

730

220.80

BATE

1625789

29 October 2021

09:00:44

BST

757

220.60

BATE

1628089

29 October 2021

09:00:44

BST

702

220.70

BATE

1628085

29 October 2021

09:00:44

BST

648

220.70

BATE

1628083

29 October 2021

09:01:00

BST

614

220.80

BATE

1628730

29 October 2021

09:01:25

BST

951

220.50

BATE

1629529

29 October 2021

09:01:51

BST

2456

220.60

BATE

1630197

29 October 2021

09:01:51

BST

3

220.50

BATE

1630195

29 October 2021

09:01:51

BST

78

220.50

BATE

1630193

29 October 2021

09:01:52

BST

554

220.50

BATE

1630255

29 October 2021

09:02:00

BST

398

220.40

BATE

1630436

29 October 2021

09:02:00

BST

105

220.40

BATE

1630434

29 October 2021

09:02:00

BST

300

220.40

BATE

1630432

29 October 2021

09:02:00

BST

612

220.30

BATE

1630424

29 October 2021

09:02:00

BST

264

220.30

BATE

1630426

29 October 2021

09:02:55

BST

918

220.10

BATE

1631935

29 October 2021

09:02:55

BST

500

220.10

BATE

1631933

29 October 2021

09:02:55

BST

300

220.00

BATE

1631931

29 October 2021

09:02:55

BST

474

220.00

BATE

1631929

29 October 2021

09:03:59

BST

775

220.40

BATE

1633628

29 October 2021

09:03:59

BST

119

220.40

BATE

1633632

29 October 2021

09:04:10

BST

1697

220.10

BATE

1633939

29 October 2021

09:04:50

BST

792

219.90

BATE

1635005

29 October 2021

09:05:23

BST

383

220.40

BATE

1636028

29 October 2021

09:05:23

BST

400

220.40

BATE

1636030

29 October 2021

09:05:23

BST

1129

220.50

BATE

1636032

29 October 2021

09:05:23

BST

170

220.50

BATE

1636034

29 October 2021

09:05:23

BST

400

220.50

BATE

1636036

29 October 2021

09:05:56

BST

744

220.20

BATE

1636860

29 October 2021

09:05:56

BST

744

220.30

BATE

1636854

29 October 2021

09:05:56

BST

959

220.40

BATE

1636847

29 October 2021

09:06:26

BST

379

220.30

BATE

1637734

29 October 2021

09:06:26

BST

379

220.30

BATE

1637730

29 October 2021

09:06:26

BST

379

220.30

BATE

1637728

29 October 2021

09:06:26

BST

236

220.30

BATE

1637726

29 October 2021

09:06:26

BST

379

220.30

BATE

1637724

29 October 2021

09:06:26

BST

379

220.30

BATE

1637722

29 October 2021

09:06:26

BST

379

220.30

BATE

1637720

29 October 2021

09:06:26

BST

630

220.30

BATE

1637718

29 October 2021

09:06:26

BST

379

220.30

BATE

1637716

29 October 2021

09:06:46

BST

927

220.20

BATE

1638372

29 October 2021

09:07:11

BST

1181

220.10

BATE

1638998

29 October 2021

09:07:11

BST

384

220.10

BATE

1638996

29 October 2021

09:07:11

BST

360

220.10

BATE

1638994

29 October 2021

09:07:28

BST

2411

220.10

BATE

1639640

29 October 2021

09:07:28

BST

400

220.10

BATE

1639644

29 October 2021

09:07:28

BST

481

220.10

BATE

1639642

29 October 2021

09:07:48

BST

726

219.90

BATE

1640253

29 October 2021

09:07:48

BST

638

219.90

BATE

1640247

29 October 2021

09:08:13

BST

653

219.70

BATE

1643679

29 October 2021

09:08:18

BST

185

219.60

BATE

1644017

29 October 2021

09:09:28

BST

1268

219.90

BATE

1645821

29 October 2021

09:09:47

BST

679

219.70

BATE

1646215

29 October 2021

09:10:39

BST

154

219.90

BATE

1647585

29 October 2021

09:10:39

BST

884

219.90

BATE

1647583

29 October 2021

09:11:05

BST

277

219.70

BATE

1648241

29 October 2021

09:11:05

BST

380

219.70

BATE

1648239

29 October 2021

09:11:06

BST

336

219.70

BATE

1648260

29 October 2021

09:11:06

BST

396

219.70

BATE

1648258

29 October 2021

09:11:21

BST

985

219.50

BATE

1648664

29 October 2021

09:11:41

BST

631

219.20

BATE

1649167

29 October 2021

09:11:41

BST

1309

219.20

BATE

1649165

29 October 2021

09:12:21

BST

740

219.50

BATE

1650122

29 October 2021

09:12:22

BST

3887

219.40

BATE

1650146

29 October 2021

09:12:27

BST

737

219.20

BATE

1650260

29 October 2021

09:12:58

BST

227

219.10

BATE

1651027

29 October 2021

09:12:58

BST

269

219.10

BATE

1651023

29 October 2021

09:12:58

BST

107

219.10

BATE

1651021

29 October 2021

09:13:02

BST

1297

219.10

BATE

1651127

29 October 2021

09:14:28

BST

1951

219.80

BATE

1653538

29 October 2021

09:15:00

BST

692

219.70

BATE

1654521

29 October 2021

09:15:02

BST

772

219.40

BATE

1654574

29 October 2021

09:15:04

BST

500

219.40

BATE

1654634

29 October 2021

09:15:04

BST

2378

219.40

BATE

1654632

29 October 2021

09:15:41

BST

589

219.40

BATE

1655472

29 October 2021

09:15:41

BST

1281

219.40

BATE

1655470

29 October 2021

09:16:55

BST

313

219.40

BATE

1657039

29 October 2021

09:17:36

BST

1623

219.50

BATE

1657886

29 October 2021

09:17:36

BST

500

219.50

BATE

1657888

29 October 2021

09:17:37

BST

2486

219.50

BATE

1657909

29 October 2021

09:18:45

BST

1383

220.00

BATE

1659998

29 October 2021

09:19:21

BST

712

220.10

BATE

1661029

29 October 2021

09:19:28

BST

355

220.20

BATE

1661199

29 October 2021

09:19:28

BST

1517

220.20

BATE

1661197

29 October 2021

09:19:52

BST

2457

220.10

BATE

1661699

29 October 2021

09:20:18

BST

3297

220.40

BATE

1662383

29 October 2021

09:20:18

BST

86

220.40

BATE

1662381

29 October 2021

09:21:40

BST

2744

220.80

BATE

1664698

29 October 2021

09:22:31

BST

413

220.70

BATE

1666043

29 October 2021

09:22:31

BST

336

220.70

BATE

1666041

29 October 2021

09:22:34

BST

3763

220.60

BATE

1666140

29 October 2021

09:24:01

BST

601

221.40

BATE

1668278

29 October 2021

09:24:04

BST

734

221.10

BATE

1668374

29 October 2021

09:24:04

BST

728

221.20

BATE

1668370

29 October 2021

09:24:04

BST

4

221.20

BATE

1668372

29 October 2021

09:24:04

BST

470

221.40

BATE

1668368

29 October 2021

09:24:04

BST

500

221.30

BATE

1668366

29 October 2021

09:24:04

BST

202

221.30

BATE

1668364

29 October 2021

09:24:52

BST

246

221.50

BATE

1669663

29 October 2021

09:24:52

BST

392

221.50

BATE

1669661

29 October 2021

09:25:42

BST

688

222.10

BATE

1671088

29 October 2021

09:25:51

BST

630

221.90

BATE

1671361

29 October 2021

09:25:58

BST

1960

222.00

BATE

1671499

29 October 2021

09:26:11

BST

1454

222.00

BATE

1671949

29 October 2021

09:26:11

BST

1960

222.00

BATE

1671947

29 October 2021

09:26:37

BST

632

221.80

BATE

1672711

29 October 2021

09:27:12

BST

638

221.80

BATE

1673647

29 October 2021

09:27:41

BST

569

222.10

BATE

1674375

29 October 2021

09:27:41

BST

868

222.10

BATE

1674373

29 October 2021

09:27:57

BST

741

222.00

BATE

1674967

29 October 2021

09:28:12

BST

2740

222.00

BATE

1675549

29 October 2021

09:28:44

BST

706

222.10

BATE

1676538

29 October 2021

09:30:01

BST

1972

222.10

BATE

1678850

29 October 2021

09:30:01

BST

723

222.10

BATE

1678848

29 October 2021

09:30:19

BST

725

221.90

BATE

1679400

29 October 2021

09:32:29

BST

688

221.70

BATE

1683332

29 October 2021

09:32:29

BST

604

221.70

BATE

1683330

29 October 2021

09:32:29

BST

701

221.70

BATE

1683328

29 October 2021

09:32:29

BST

729

221.70

BATE

1683326

29 October 2021

09:32:42

BST

2475

221.70

BATE

1683630

29 October 2021

09:33:23

BST

707

221.90

BATE

1684915

29 October 2021

09:34:04

BST

658

221.80

BATE

1686201

29 October 2021

09:34:18

BST

232

221.60

BATE

1686559

29 October 2021

09:34:18

BST

709

221.60

BATE

1686557

29 October 2021

09:34:18

BST

427

221.80

BATE

1686549

29 October 2021

09:34:18

BST

500

221.70

BATE

1686547

29 October 2021

09:34:18

BST

167

221.70

BATE

1686553

29 October 2021

09:34:18

BST

240

221.80

BATE

1686551

29 October 2021

09:34:18

BST

734

221.60

BATE

1686543

29 October 2021

09:34:18

BST

734

221.70

BATE

1686541

29 October 2021

09:34:25

BST

794

221.40

BATE

1686827

29 October 2021

09:34:25

BST

703

221.50

BATE

1686817

29 October 2021

09:36:08

BST

500

222.40

BATE

1690259

29 October 2021

09:36:21

BST

662

222.30

BATE

1690802

29 October 2021

09:36:21

BST

719

222.30

BATE

1690793

29 October 2021

09:36:21

BST

662

222.40

BATE

1690791

29 October 2021

09:36:24

BST

641

222.20

BATE

1690852

29 October 2021

09:36:35

BST

729

222.30

BATE

1691116

29 October 2021

09:36:56

BST

114

222.20

BATE

1691821

29 October 2021

09:36:56

BST

875

222.20

BATE

1691819

29 October 2021

09:37:40

BST

655

222.40

BATE

1693281

29 October 2021

09:37:40

BST

635

222.40

BATE

1693279

29 October 2021

09:37:40

BST

739

222.40

BATE

1693273

29 October 2021

09:37:56

BST

894

222.30

BATE

1693751

29 October 2021

09:38:29

BST

350

222.30

BATE

1695012

29 October 2021

09:38:34

BST

300

222.30

BATE

1695144

29 October 2021

09:38:39

BST

649

222.20

BATE

1695347

29 October 2021

09:38:39

BST

14

222.20

BATE

1695345

29 October 2021

09:38:39

BST

610

222.30

BATE

1695343

29 October 2021

09:38:39

BST

52

222.30

BATE

1695341

29 October 2021

09:39:31

BST

636

222.30

BATE

1696950

29 October 2021

09:39:31

BST

667

222.30

BATE

1696948

29 October 2021

09:39:31

BST

678

222.30

BATE

1696946

29 October 2021

09:39:31

BST

639

222.30

BATE

1696944

29 October 2021

09:39:33

BST

639

222.20

BATE

1697047

29 October 2021

09:40:07

BST

55

222.30

BATE

1698332

29 October 2021

09:40:07

BST

500

222.30

BATE

1698330

29 October 2021

09:40:07

BST

611

222.30

BATE

1698328

29 October 2021

09:40:07

BST

484

222.30

BATE

1698326

29 October 2021

09:40:07

BST

484

222.30

BATE

1698324

29 October 2021

09:40:07

BST

370

222.30

BATE

1698322

29 October 2021

09:40:30

BST

967

222.10

BATE

1699024

29 October 2021

09:40:37

BST

962

222.10

BATE

1699108

29 October 2021

09:41:11

BST

500

222.20

BATE

1700097

29 October 2021

09:41:11

BST

377

222.20

BATE

1700095

29 October 2021

09:41:11

BST

750

222.20

BATE

1700093

29 October 2021

09:41:46

BST

49

222.00

BATE

1701385

29 October 2021

09:41:46

BST

643

222.00

BATE

1701383

29 October 2021

09:41:46

BST

626

222.00

BATE

1701376

29 October 2021

09:41:46

BST

87

222.00

BATE

1701374

29 October 2021

09:41:56

BST

281

222.20

BATE

1701735

29 October 2021

09:41:56

BST

1958

222.20

BATE

1701733

29 October 2021

09:42:42

BST

2715

222.20

BATE

1703613

29 October 2021

09:42:42

BST

500

222.20

BATE

1703615

29 October 2021

09:43:40

BST

1040

222.60

BATE

1705658

29 October 2021

09:43:40

BST

4025

222.60

BATE

1705656

29 October 2021

09:45:28

BST

688

222.90

BATE

1709662

29 October 2021

09:46:26

BST

945

223.00

BATE

1711776

29 October 2021

09:46:26

BST

758

223.30

BATE

1711755

29 October 2021

09:46:28

BST

966

222.90

BATE

1711857

29 October 2021

09:46:29

BST

746

222.80

BATE

1711868

29 October 2021

09:46:29

BST

947

222.90

BATE

1711865

29 October 2021

09:46:30

BST

500

222.80

BATE

1711889

29 October 2021

09:46:30

BST

312

222.80

BATE

1711887

29 October 2021

09:46:32

BST

1594

222.80

BATE

1711914

29 October 2021

09:48:25

BST

634

222.50

BATE

1715502

29 October 2021

09:49:02

BST

229

222.80

BATE

1716533

29 October 2021

09:49:02

BST

273

222.80

BATE

1716531

29 October 2021

09:49:02

BST

229

222.80

BATE

1716529

29 October 2021

09:49:05

BST

500

222.80

BATE

1716681

29 October 2021

09:49:05

BST

2539

222.80

BATE

1716679

29 October 2021

09:49:58

BST

2441

222.80

BATE

1718485

29 October 2021

09:49:59

BST

395

222.80

BATE

1718497

29 October 2021

09:51:36

BST

308

223.20

BATE

1722780

29 October 2021

09:51:36

BST

310

223.20

BATE

1722778

29 October 2021

09:51:56

BST

1949

223.20

BATE

1723442

29 October 2021

09:51:56

BST

1102

223.20

BATE

1723440

29 October 2021

09:51:56

BST

500

223.10

BATE

1723438

29 October 2021

09:52:07

BST

999

222.90

BATE

1723919

29 October 2021

09:52:07

BST

500

222.90

BATE

1723917

29 October 2021

09:52:07

BST

500

223.00

BATE

1723913

29 October 2021

09:52:07

BST

561

223.00

BATE

1723911

29 October 2021

09:53:33

BST

839

222.40

BATE

1726283

29 October 2021

09:53:33

BST

500

222.40

BATE

1726281

29 October 2021

09:53:33

BST

146

222.60

BATE

1726279

29 October 2021

09:53:33

BST

1394

222.50

BATE

1726277

29 October 2021

09:53:33

BST

500

222.50

BATE

1726275

29 October 2021

09:54:03

BST

5

222.50

BATE

1726934

29 October 2021

09:54:03

BST

553

222.50

BATE

1726930

29 October 2021

09:54:03

BST

90

222.50

BATE

1726928

29 October 2021

09:54:04

BST

69

222.30

BATE

1726992

29 October 2021

09:54:04

BST

584

222.30

BATE

1726990

29 October 2021

09:56:43

BST

622

223.20

BATE

1732312

29 October 2021

09:56:43

BST

712

223.20

BATE

1732308

29 October 2021

09:57:35

BST

500

223.40

BATE

1734944

29 October 2021

09:57:35

BST

209

223.40

BATE

1734942

29 October 2021

09:57:35

BST

500

223.30

BATE

1734940

29 October 2021

09:57:49

BST

402

223.40

BATE

1735438

29 October 2021

09:57:49

BST

651

223.40

BATE

1735436

29 October 2021

09:58:07

BST

183

223.30

BATE

1736214

29 October 2021

09:59:11

BST

500

223.60

BATE

1738050

29 October 2021

09:59:11

BST

184

223.60

BATE

1738048

29 October 2021

09:59:11

BST

236

223.60

BATE

1738046

29 October 2021

10:00:13

BST

740

224.10

BATE

1740043

29 October 2021

10:00:13

BST

669

224.10

BATE

1740041

29 October 2021

10:00:13

BST

719

224.10

BATE

1740039

29 October 2021

10:00:17

BST

662

223.90

BATE

1740205

29 October 2021

10:00:17

BST

694

224.00

BATE

1740166

29 October 2021

10:00:17

BST

701

224.00

BATE

1740164

29 October 2021

10:00:17

BST

651

224.00

BATE

1740162

29 October 2021

10:00:17

BST

797

224.00

BATE

1740160

29 October 2021

10:00:17

BST

747

224.10

BATE

1740154

29 October 2021

10:00:18

BST

938

223.80

BATE

1740215

29 October 2021

10:00:20

BST

841

223.60

BATE

1740259

29 October 2021

10:01:08

BST

733

223.60

BATE

1741609

29 October 2021

10:01:08

BST

500

223.60

BATE

1741607

29 October 2021

10:01:08

BST

500

223.50

BATE

1741605

29 October 2021

10:01:08

BST

500

223.50

BATE

1741603

29 October 2021

10:01:09

BST

2981

223.50

BATE

1741717

29 October 2021

10:01:32

BST

123

223.60

BATE

1742390

29 October 2021

10:01:32

BST

500

223.60

BATE

1742388

29 October 2021

10:01:32

BST

300

223.60

BATE

1742386

29 October 2021

10:01:32

BST

733

223.60

BATE

1742384

29 October 2021

10:02:43

BST

318

223.20

BATE

1744458

29 October 2021

10:02:43

BST

500

223.20

BATE

1744456

29 October 2021

10:02:43

BST

500

223.10

BATE

1744454

29 October 2021

10:02:43

BST

1899

223.10

BATE

1744452

29 October 2021

10:05:30

BST

2529

223.20

BATE

1749400

29 October 2021

10:05:30

BST

993

223.20

BATE

1749398

29 October 2021

10:05:30

BST

2256

223.20

BATE

1749396

29 October 2021

10:06:05

BST

649

223.20

BATE

1750240

29 October 2021

10:06:51

BST

2488

223.10

BATE

1751315

29 October 2021

10:06:51

BST

929

223.10

BATE

1751313

29 October 2021

10:06:59

BST

237

222.80

BATE

1751477

29 October 2021

10:06:59

BST

280

222.80

BATE

1751475

29 October 2021

10:06:59

BST

183

222.80

BATE

1751473

29 October 2021

10:08:31

BST

250

222.70

BATE

1753799

29 October 2021

10:08:31

BST

455

222.70

BATE

1753801

29 October 2021

10:08:31

BST

173

222.70

BATE

1753795

29 October 2021

10:08:35

BST

500

222.60

BATE

1753902

29 October 2021

10:08:35

BST

614

222.60

BATE

1753900

29 October 2021

10:08:35

BST

1101

222.60

BATE

1753898

29 October 2021

10:08:35

BST

1100

222.50

BATE

1753896

29 October 2021

10:10:21

BST

500

222.60

BATE

1757237

29 October 2021

10:10:21

BST

1

222.60

BATE

1757235

29 October 2021

10:10:26

BST

2974

222.60

BATE

1757395

29 October 2021

10:10:45

BST

738

222.50

BATE

1758157

29 October 2021

10:11:01

BST

2836

222.50

BATE

1758951

29 October 2021

10:11:41

BST

459

222.50

BATE

1760182

29 October 2021

10:11:41

BST

279

222.50

BATE

1760180

29 October 2021

10:11:41

BST

800

222.60

BATE

1760159

29 October 2021

10:11:41

BST

600

222.60

BATE

1760157

29 October 2021

10:13:50

BST

213

222.60

BATE

1764402

29 October 2021

10:13:50

BST

900

222.60

BATE

1764400

29 October 2021

10:13:50

BST

1300

222.60

BATE

1764398

29 October 2021

10:13:57

BST

442

222.50

BATE

1764546

29 October 2021

10:14:05

BST

714

222.70

BATE

1764889

29 October 2021

10:14:05

BST

535

222.70

BATE

1764887

29 October 2021

10:14:14

BST

600

222.60

BATE

1765126

29 October 2021

10:14:14

BST

1400

222.60

BATE

1765116

29 October 2021

10:14:56

BST

743

222.40

BATE

1766289

29 October 2021

10:16:48

BST

600

222.70

BATE

1769627

29 October 2021

10:16:48

BST

1000

222.70

BATE

1769625

29 October 2021

10:17:29

BST

1100

222.70

BATE

1770693

29 October 2021

10:18:49

BST

3105

223.00

BATE

1773297

29 October 2021

10:18:49

BST

1469

223.00

BATE

1773295

29 October 2021

10:19:01

BST

1000

223.00

BATE

1773708

29 October 2021

10:19:01

BST

600

223.00

BATE

1773710

29 October 2021

10:20:48

BST

1016

223.20

BATE

1778003

29 October 2021

10:21:04

BST

288

223.50

BATE

1778646

29 October 2021

10:21:04

BST

850

223.50

BATE

1778642

29 October 2021

10:21:04

BST

600

223.50

BATE

1778644

29 October 2021

10:21:31

BST

600

223.30

BATE

1779579

29 October 2021

10:21:31

BST

1

223.30

BATE

1779577

29 October 2021

10:21:41

BST

653

223.20

BATE

1779940

29 October 2021

10:21:41

BST

746

223.30

BATE

1779938

29 October 2021

10:22:00

BST

989

223.20

BATE

1780587

29 October 2021

10:22:00

BST

914

223.20

BATE

1780585

29 October 2021

10:23:16

BST

661

223.50

BATE

1783024

29 October 2021

10:23:16

BST

649

223.50

BATE

1783022

29 October 2021

10:23:45

BST

261

223.40

BATE

1783663

29 October 2021

10:23:45

BST

388

223.40

BATE

1783661

29 October 2021

10:23:45

BST

621

223.50

BATE

1783655

29 October 2021

10:23:45

BST

646

223.50

BATE

1783653

29 October 2021

10:23:45

BST

607

223.50

BATE

1783651

29 October 2021

10:23:45

BST

656

223.50

BATE

1783647

29 October 2021

10:24:00

BST

555

223.40

BATE

1784012

29 October 2021

10:24:00

BST

150

223.40

BATE

1784010

29 October 2021

10:24:00

BST

96

223.40

BATE

1784008

29 October 2021

10:24:00

BST

354

223.40

BATE

1784006

29 October 2021

10:24:00

BST

150

223.40

BATE

1784004

29 October 2021

10:24:00

BST

555

223.40

BATE

1784002

29 October 2021

10:24:00

BST

600

223.40

BATE

1784000

29 October 2021

10:24:32

BST

573

223.40

BATE

1784733

29 October 2021

10:24:32

BST

663

223.40

BATE

1784731

29 October 2021

10:24:32

BST

600

223.40

BATE

1784729

29 October 2021

10:24:50

BST

268

223.10

BATE

1785162

29 October 2021

10:24:50

BST

217

223.20

BATE

1785158

29 October 2021

10:24:50

BST

361

223.10

BATE

1785160

29 October 2021

10:24:50

BST

950

223.30

BATE

1785155

29 October 2021

10:24:50

BST

670

223.30

BATE

1785147

29 October 2021

10:25:59

BST

4081

222.90

BATE

1786657

29 October 2021

10:27:06

BST

741

222.90

BATE

1787944

29 October 2021

10:27:55

BST

708

222.80

BATE

1789294

29 October 2021

10:30:30

BST

692

222.10

BATE

1794129

29 October 2021

10:30:30

BST

604

222.10

BATE

1794127

29 October 2021

10:30:30

BST

567

222.10

BATE

1794125

29 October 2021

10:30:30

BST

176

222.10

BATE

1794123

29 October 2021

10:30:55

BST

663

222.00

BATE

1794767

29 October 2021

10:30:55

BST

45

222.00

BATE

1794765

29 October 2021

10:30:55

BST

266

222.00

BATE

1794763

29 October 2021

10:30:55

BST

133

222.00

BATE

1794761

29 October 2021

10:30:55

BST

633

222.10

BATE

1794759

29 October 2021

10:30:55

BST

76

222.00

BATE

1794755

29 October 2021

10:30:55

BST

265

222.00

BATE

1794751

29 October 2021

10:30:55

BST

658

222.10

BATE

1794749

29 October 2021

10:30:55

BST

744

222.10

BATE

1794747

29 October 2021

10:30:55

BST

687

222.10

BATE

1794743

29 October 2021

10:30:55

BST

186

222.10

BATE

1794741

29 October 2021

10:31:20

BST

700

222.00

BATE

1795721

29 October 2021

10:31:20

BST

1846

222.00

BATE

1795719

29 October 2021

10:31:56

BST

700

222.00

BATE

1796753

29 October 2021

10:31:56

BST

1100

222.00

BATE

1796751

29 October 2021

10:31:56

BST

490

222.00

BATE

1796755

29 October 2021

10:31:56

BST

344

221.90

BATE

1796749

29 October 2021

10:31:56

BST

368

221.90

BATE

1796747

29 October 2021

10:32:13

BST

1676

221.80

BATE

1797422

29 October 2021

10:33:07

BST

600

221.30

BATE

1799315

29 October 2021

10:33:07

BST

1100

221.30

BATE

1799313

29 October 2021

10:36:31

BST

625

222.20

BATE

1806490

29 October 2021

10:37:15

BST

700

222.20

BATE

1808114

29 October 2021

10:37:15

BST

643

222.20

BATE

1808108

29 October 2021

10:38:00

BST

720

222.00

BATE

1809564

29 October 2021

10:38:24

BST

886

221.90

BATE

1810495

29 October 2021

10:38:25

BST

255

221.70

BATE

1810604

29 October 2021

10:38:25

BST

1073

221.70

BATE

1810602

29 October 2021

10:41:47

BST

314

222.00

BATE

1818487

29 October 2021

10:41:47

BST

405

222.00

BATE

1818453

29 October 2021

10:41:47

BST

639

222.00

BATE

1818441

29 October 2021

10:41:47

BST

756

222.00

BATE

1818437

29 October 2021

10:41:47

BST

671

222.00

BATE

1818428

29 October 2021

10:42:47

BST

834

222.00

BATE

1820414

29 October 2021

10:44:47

BST

2290

221.90

BATE

1824835

29 October 2021

10:44:56

BST

627

221.70

BATE

1825325

29 October 2021

10:45:31

BST

1181

221.50

BATE

1826835

29 October 2021

10:45:31

BST

3

221.50

BATE

1826833

29 October 2021

10:45:34

BST

1313

221.40

BATE

1826888

29 October 2021

10:47:05

BST

936

221.50

BATE

1830461

29 October 2021

10:47:08

BST

672

221.50

BATE

1830588

29 October 2021

10:47:08

BST

700

221.50

BATE

1830592

29 October 2021

10:47:08

BST

672

221.50

BATE

1830590

29 October 2021

10:47:08

BST

672

221.50

BATE

1830580

29 October 2021

10:47:08

BST

700

221.50

BATE

1830585

29 October 2021

10:47:08

BST

672

221.50

BATE

1830582

29 October 2021

10:47:08

BST

700

221.50

BATE

1830566

29 October 2021

10:47:21

BST

171

221.40

BATE

1831111

29 October 2021

10:47:21

BST

1483

221.40

BATE

1831109

29 October 2021

10:52:06

BST

368

221.80

BATE

1843394

29 October 2021

10:52:06

BST

1962

221.80

BATE

1843392

29 October 2021

10:52:06

BST

700

221.80

BATE

1843381

29 October 2021

10:52:06

BST

743

221.70

BATE

1843377

29 October 2021

10:52:06

BST

618

221.80

BATE

1843371

29 October 2021

10:52:06

BST

740

221.80

BATE

1843373

29 October 2021

10:53:06

BST

800

222.00

BATE

1845098

29 October 2021

10:53:16

BST

434

222.00

BATE

1845463

29 October 2021

10:53:16

BST

800

222.00

BATE

1845461

29 October 2021

10:53:16

BST

2221

222.00

BATE

1845459

29 October 2021

10:53:16

BST

916

221.90

BATE

1845455

29 October 2021

10:54:14

BST

720

221.60

BATE

1847245

29 October 2021

10:54:14

BST

609

221.60

BATE

1847241

29 October 2021

10:55:03

BST

800

221.90

BATE

1848724

29 October 2021

10:55:03

BST

1376

221.90

BATE

1848722

29 October 2021

10:55:25

BST

2831

221.90

BATE

1849210

29 October 2021

10:56:38

BST

711

221.90

BATE

1851513

29 October 2021

10:57:57

BST

646

221.90

BATE

1854132

29 October 2021

10:59:19

BST

519

221.90

BATE

1856595

29 October 2021

10:59:19

BST

1227

221.90

BATE

1856593

29 October 2021

10:59:50

BST

601

221.80

BATE

1857367

29 October 2021

10:59:54

BST

1294

221.80

BATE

1857475

29 October 2021

10:59:54

BST

512

221.80

BATE

1857477

29 October 2021

11:01:33

BST

714

222.00

BATE

1859068

29 October 2021

11:01:33

BST

3046

222.00

BATE

1859066

29 October 2021

11:01:33

BST

893

222.00

BATE

1859060

29 October 2021

11:03:40

BST

1300

220.70

BATE

1861064

29 October 2021

11:05:14

BST

437

221.10

BATE

1862693

29 October 2021

11:05:14

BST

417

221.10

BATE

1862691

29 October 2021

11:05:15

BST

673

220.90

BATE

1862728

29 October 2021

11:05:15

BST

649

220.90

BATE

1862724

29 October 2021

11:05:34

BST

920

220.70

BATE

1863196

29 October 2021

11:06:03

BST

1419

220.70

BATE

1863931

29 October 2021

11:07:59

BST

9

220.60

BATE

1865741

29 October 2021

11:07:59

BST

708

220.60

BATE

1865735

29 October 2021

11:11:06

BST

1026

220.90

BATE

1868396

29 October 2021

11:11:07

BST

1727

220.90

BATE

1868413

29 October 2021

11:11:16

BST

572

220.90

BATE

1868706

29 October 2021

11:11:31

BST

1149

220.90

BATE

1869082

29 October 2021

11:11:52

BST

685

220.80

BATE

1869445

29 October 2021

11:13:14

BST

693

220.60

BATE

1871155

29 October 2021

11:16:41

BST

589

221.00

BATE

1877018

29 October 2021

11:16:41

BST

1107

221.00

BATE

1877016

29 October 2021

11:16:41

BST

1705

221.00

BATE

1877014

29 October 2021

11:16:43

BST

332

220.90

BATE

1877062

29 October 2021

11:16:43

BST

1465

220.90

BATE

1877060

29 October 2021

11:17:04

BST

682

220.90

BATE

1877626

29 October 2021

11:18:26

BST

700

220.90

BATE

1878987

29 October 2021

11:19:18

BST

700

220.80

BATE

1879813

29 October 2021

11:19:19

BST

745

220.80

BATE

1879960

29 October 2021

11:19:19

BST

2377

220.80

BATE

1879958

29 October 2021

11:22:05

BST

700

220.90

BATE

1882856

29 October 2021

11:24:21

BST

879

220.80

BATE

1885018

29 October 2021

11:24:21

BST

43

220.80

BATE

1885016

29 October 2021

11:24:21

BST

906

220.80

BATE

1885012

29 October 2021

11:24:21

BST

809

220.90

BATE

1885008

29 October 2021

11:25:04

BST

724

220.80

BATE

1885661

29 October 2021

11:26:06

BST

2694

220.10

BATE

1886605

29 October 2021

11:27:39

BST

661

220.60

BATE

1887872

29 October 2021

11:27:39

BST

1476

220.60

BATE

1887870

29 October 2021

11:28:55

BST

367

220.80

BATE

1889366

29 October 2021

11:28:55

BST

1255

220.80

BATE

1889364

29 October 2021

11:29:06

BST

666

220.60

BATE

1889620

29 October 2021

11:30:51

BST

800

221.00

BATE

1891155

29 October 2021

11:30:51

BST

600

221.00

BATE

1891157

29 October 2021

11:30:51

BST

700

221.00

BATE

1891159

29 October 2021

11:30:51

BST

122

220.90

BATE

1891149

29 October 2021

11:30:51

BST

588

220.90

BATE

1891147

29 October 2021

11:30:55

BST

683

220.80

BATE

1891243

29 October 2021

11:31:49

BST

365

220.80

BATE

1892380

29 October 2021

11:31:49

BST

600

220.80

BATE

1892378

29 October 2021

11:31:49

BST

452

220.80

BATE

1892376

29 October 2021

11:34:25

BST

192

220.70

BATE

1895195

29 October 2021

11:34:25

BST

525

220.70

BATE

1895197

29 October 2021

11:34:25

BST

181

220.70

BATE

1895199

29 October 2021

11:34:26

BST

66

220.70

BATE

1895258

29 October 2021

11:34:26

BST

4370

220.70

BATE

1895256

29 October 2021

11:35:45

BST

400

220.60

BATE

1896473

29 October 2021

11:35:45

BST

654

220.60

BATE

1896471

29 October 2021

11:35:45

BST

81

220.60

BATE

1896469

29 October 2021

11:36:52

BST

371

220.80

BATE

1897406

29 October 2021

11:36:52

BST

700

220.80

BATE

1897408

29 October 2021

11:36:52

BST

700

220.80

BATE

1897404

29 October 2021

11:36:52

BST

691

220.80

BATE

1897402

29 October 2021

11:36:52

BST

700

220.80

BATE

1897400

29 October 2021

11:36:52

BST

393

220.80

BATE

1897398

29 October 2021

11:36:52

BST

700

220.80

BATE

1897396

29 October 2021

11:37:56

BST

730

220.80

BATE

1898343

29 October 2021

11:38:15

BST

640

220.60

BATE

1898625

29 October 2021

11:38:15

BST

736

220.60

BATE

1898621

29 October 2021

11:39:04

BST

404

220.60

BATE

1899224

29 October 2021

11:39:04

BST

404

220.60

BATE

1899222

29 October 2021

11:39:04

BST

1135

220.60

BATE

1899220

29 October 2021

11:39:11

BST

740

220.60

BATE

1899346

29 October 2021

11:39:11

BST

759

220.60

BATE

1899344

29 October 2021

11:39:11

BST

879

220.60

BATE

1899342

29 October 2021

11:39:11

BST

759

220.60

BATE

1899340

29 October 2021

11:39:11

BST

879

220.60

BATE

1899338

29 October 2021

11:39:11

BST

404

220.60

BATE

1899336

29 October 2021

11:39:56

BST

42

220.40

BATE

1900170

29 October 2021

11:39:56

BST

585

220.40

BATE

1900168

29 October 2021

11:39:56

BST

845

220.40

BATE

1900166

29 October 2021

11:43:19

BST

655

220.20

BATE

1902782

29 October 2021

11:43:19

BST

656

220.20

BATE

1902780

29 October 2021

11:43:21

BST

711

220.20

BATE

1902813

29 October 2021

11:43:33

BST

863

220.20

BATE

1902971

29 October 2021

11:44:34

BST

1092

220.50

BATE

1903741

29 October 2021

11:44:36

BST

468

220.50

BATE

1903843

29 October 2021

11:44:36

BST

251

220.50

BATE

1903841

29 October 2021

11:44:36

BST

715

220.50

BATE

1903839

29 October 2021

11:44:36

BST

782

220.50

BATE

1903837

29 October 2021

11:44:36

BST

1075

220.50

BATE

1903835

29 October 2021

11:44:36

BST

1393

220.50

BATE

1903832

29 October 2021

11:44:36

BST

1311

220.50

BATE

1903830

29 October 2021

11:45:32

BST

591

220.50

BATE

1904665

29 October 2021

11:45:53

BST

279

220.40

BATE

1905044

29 October 2021

11:45:53

BST

676

220.40

BATE

1905048

29 October 2021

11:46:14

BST

1463

220.20

BATE

1905447

29 October 2021

11:46:14

BST

640

220.20

BATE

1905443

29 October 2021

11:46:14

BST

1392

220.20

BATE

1905441

29 October 2021

11:47:05

BST

1778

220.30

BATE

1906190

29 October 2021

11:47:05

BST

836

220.30

BATE

1906188

29 October 2021

11:47:52

BST

435

220.40

BATE

1907065

29 October 2021

11:47:52

BST

814

220.40

BATE

1907063

29 October 2021

11:47:52

BST

2263

220.40

BATE

1907059

29 October 2021

11:47:52

BST

800

220.40

BATE

1907061

29 October 2021

11:48:24

BST

800

220.20

BATE

1907637

29 October 2021

11:48:24

BST

692

220.20

BATE

1907626

29 October 2021

11:48:24

BST

769

220.20

BATE

1907622

29 October 2021

11:48:24

BST

282

220.20

BATE

1907613

29 October 2021

11:48:24

BST

536

220.20

BATE

1907610

29 October 2021

11:48:24

BST

264

220.20

BATE

1907606

29 October 2021

11:48:24

BST

720

220.20

BATE

1907604

29 October 2021

11:48:34

BST

638

220.00

BATE

1907924

29 October 2021

11:49:05

BST

173

220.00

BATE

1908644

29 October 2021

11:49:05

BST

467

220.00

BATE

1908642

29 October 2021

11:49:05

BST

649

220.10

BATE

1908638

29 October 2021

11:50:20

BST

686

220.20

BATE

1909882

29 October 2021

11:50:20

BST

668

220.20

BATE

1909878

29 October 2021

11:50:20

BST

747

220.20

BATE

1909876

29 October 2021

11:50:20

BST

689

220.20

BATE

1909874

29 October 2021

11:50:20

BST

897

220.20

BATE

1909872

29 October 2021

11:50:20

BST

897

220.20

BATE

1909870

29 October 2021

11:50:20

BST

810

220.20

BATE

1909866

29 October 2021

11:51:11

BST

500

220.10

BATE

1910591

29 October 2021

11:51:11

BST

181

220.10

BATE

1910589

29 October 2021

11:51:13

BST

800

220.10

BATE

1910665

29 October 2021

11:51:13

BST

3686

220.10

BATE

1910663

29 October 2021

11:52:22

BST

875

219.90

BATE

1911746

29 October 2021

11:52:22

BST

800

220.00

BATE

1911744

29 October 2021

11:53:39

BST

399

220.00

BATE

1912784

29 October 2021

11:53:39

BST

40

220.00

BATE

1912782

29 October 2021

11:53:39

BST

749

220.00

BATE

1912780

29 October 2021

11:53:39

BST

749

220.00

BATE

1912778

29 October 2021

11:53:39

BST

609

220.00

BATE

1912776

29 October 2021

11:53:39

BST

749

220.00

BATE

1912774

29 October 2021

11:53:51

BST

986

220.00

BATE

1912945

29 October 2021

11:53:51

BST

1248

220.00

BATE

1912943

29 October 2021

11:53:51

BST

188

220.00

BATE

1912941

29 October 2021

11:53:51

BST

3302

220.00

BATE

1912939

29 October 2021

11:54:09

BST

915

219.90

BATE

1913239

29 October 2021

11:54:09

BST

701

219.80

BATE

1913237

29 October 2021

11:57:08

BST

407

220.10

BATE

1915749

29 October 2021

11:57:08

BST

207

220.10

BATE

1915747

29 October 2021

11:57:40

BST

2441

220.10

BATE

1916211

29 October 2021

11:57:51

BST

1644

220.10

BATE

1916381

29 October 2021

11:57:51

BST

14

220.10

BATE

1916379

29 October 2021

11:58:30

BST

1676

220.20

BATE

1917376

29 October 2021

11:58:53

BST

16

220.00

BATE

1917804

29 October 2021

11:58:53

BST

694

220.00

BATE

1917802

29 October 2021

11:59:29

BST

900

220.10

BATE

1918474

29 October 2021

11:59:29

BST

84

220.10

BATE

1918472

29 October 2021

11:59:29

BST

202

220.10

BATE

1918470

29 October 2021

12:00:05

BST

668

220.10

BATE

1919440

29 October 2021

12:00:05

BST

656

220.10

BATE

1919438

29 October 2021

12:00:05

BST

677

220.10

BATE

1919432

29 October 2021

12:00:05

BST

645

220.10

BATE

1919430

29 October 2021

12:00:05

BST

673

220.10

BATE

1919428

29 October 2021

12:00:05

BST

639

220.10

BATE

1919419

29 October 2021

12:01:04

BST

288

220.40

BATE

1920374

29 October 2021

12:01:04

BST

726

220.40

BATE

1920372

29 October 2021

12:01:04

BST

882

220.40

BATE

1920368

29 October 2021

12:01:26

BST

1064

220.50

BATE

1920638

29 October 2021

12:01:32

BST

722

220.30

BATE

1920821

29 October 2021

12:01:32

BST

498

220.40

BATE

1920823

29 October 2021

12:01:32

BST

722

220.30

BATE

1920819

29 October 2021

12:01:36

BST

834

220.40

BATE

1920909

29 October 2021

12:01:36

BST

800

220.40

BATE

1920907

29 October 2021

12:01:36

BST

800

220.30

BATE

1920905

29 October 2021

12:01:36

BST

498

220.30

BATE

1920903

29 October 2021

12:02:55

BST

1839

220.40

BATE

1922316

29 October 2021

12:05:49

BST

707

220.20

BATE

1925396

29 October 2021

12:07:11

BST

2095

220.30

BATE

1926523

29 October 2021

12:07:11

BST

731

220.30

BATE

1926521

29 October 2021

12:07:11

BST

720

220.30

BATE

1926519

29 October 2021

12:07:53

BST

1224

220.30

BATE

1927073

29 October 2021

12:07:53

BST

25

220.20

BATE

1927065

29 October 2021

12:07:53

BST

654

220.20

BATE

1927057

29 October 2021

12:10:21

BST

497

220.10

BATE

1929343

29 October 2021

12:10:21

BST

800

220.10

BATE

1929341

29 October 2021

12:10:21

BST

1489

220.10

BATE

1929339

29 October 2021

12:13:50

BST

615

220.30

BATE

1932261

29 October 2021

12:14:45

BST

667

220.20

BATE

1933441

29 October 2021

12:14:45

BST

669

220.20

BATE

1933439

29 October 2021

12:14:45

BST

971

220.20

BATE

1933435

29 October 2021

12:14:45

BST

800

220.20

BATE

1933437

29 October 2021

12:14:45

BST

351

220.20

BATE

1933433

29 October 2021

12:14:45

BST

300

220.20

BATE

1933431

29 October 2021

12:14:45

BST

462

220.20

BATE

1933429

29 October 2021

12:14:45

BST

338

220.20

BATE

1933427

29 October 2021

12:14:45

BST

971

220.20

BATE

1933423

29 October 2021

12:17:03

BST

1234

220.10

BATE

1935424

29 October 2021

12:20:20

BST

700

220.50

BATE

1938853

29 October 2021

12:20:59

BST

902

220.40

BATE

1939413

29 October 2021

12:21:39

BST

800

220.40

BATE

1940177

29 October 2021

12:21:39

BST

496

220.40

BATE

1940175

29 October 2021

12:21:39

BST

1036

220.30

BATE

1940169

29 October 2021

12:24:10

BST

759

220.20

BATE

1942483

29 October 2021

12:25:09

BST

800

220.20

BATE

1943442

29 October 2021

12:25:09

BST

359

220.20

BATE

1943440

29 October 2021

12:25:09

BST

1878

220.20

BATE

1943438

29 October 2021

12:25:09

BST

131

220.10

BATE

1943430

29 October 2021

12:25:41

BST

469

220.20

BATE

1943836

29 October 2021

12:25:41

BST

408

220.20

BATE

1943834

29 October 2021

12:28:36

BST

615

220.40

BATE

1946095

29 October 2021

12:28:36

BST

356

220.40

BATE

1946091

29 October 2021

12:28:36

BST

272

220.40

BATE

1946089

29 October 2021

12:29:31

BST

2183

220.50

BATE

1946839

29 October 2021

12:29:31

BST

800

220.50

BATE

1946837

29 October 2021

12:29:31

BST

800

220.60

BATE

1946835

29 October 2021

12:29:41

BST

1539

220.50

BATE

1946999

29 October 2021

12:29:41

BST

767

220.50

BATE

1946997

29 October 2021

12:32:18

BST

4352

221.20

BATE

1949490

29 October 2021

12:33:39

BST

695

221.80

BATE

1950674

29 October 2021

12:34:24

BST

800

221.70

BATE

1951613

29 October 2021

12:34:24

BST

849

221.70

BATE

1951604

29 October 2021

12:34:39

BST

731

221.50

BATE

1951762

29 October 2021

12:34:39

BST

98

221.50

BATE

1951764

29 October 2021

12:34:40

BST

776

221.40

BATE

1951806

29 October 2021

12:34:40

BST

800

221.40

BATE

1951804

29 October 2021

12:34:40

BST

800

221.30

BATE

1951802

29 October 2021

12:36:43

BST

864

221.70

BATE

1953657

29 October 2021

12:36:55

BST

956

221.50

BATE

1953827

29 October 2021

12:37:07

BST

889

221.40

BATE

1953989

29 October 2021

12:37:41

BST

730

221.30

BATE

1954442

29 October 2021

12:39:02

BST

130

221.30

BATE

1955547

29 October 2021

12:39:02

BST

605

221.30

BATE

1955545

29 October 2021

12:39:52

BST

796

221.50

BATE

1956253

29 October 2021

12:40:43

BST

617

221.30

BATE

1956941

29 October 2021

12:40:43

BST

140

221.30

BATE

1956939

29 October 2021

12:40:43

BST

178

221.30

BATE

1956937

29 October 2021

12:40:43

BST

161

221.30

BATE

1956934

29 October 2021

12:40:43

BST

643

221.30

BATE

1956932

29 October 2021

12:40:43

BST

871

221.40

BATE

1956922

29 October 2021

12:41:06

BST

700

221.30

BATE

1957184

29 October 2021

12:41:06

BST

757

221.30

BATE

1957182

29 October 2021

12:41:21

BST

1118

221.30

BATE

1957487

29 October 2021

12:41:21

BST

757

221.30

BATE

1957485

29 October 2021

12:41:32

BST

628

220.90

BATE

1957711

29 October 2021

12:43:01

BST

416

220.90

BATE

1958720

29 October 2021

12:43:01

BST

482

220.90

BATE

1958718

29 October 2021

12:43:01

BST

487

220.90

BATE

1958716

29 October 2021

12:43:16

BST

446

220.80

BATE

1958935

29 October 2021

12:43:16

BST

200

220.80

BATE

1958933

29 October 2021

12:43:55

BST

504

220.80

BATE

1959379

29 October 2021

12:43:55

BST

459

220.80

BATE

1959376

29 October 2021

12:43:55

BST

1115

220.80

BATE

1959374

29 October 2021

12:45:31

BST

763

220.60

BATE

1960811

29 October 2021

12:45:31

BST

443

220.60

BATE

1960809

29 October 2021

12:46:25

BST

279

220.40

BATE

1961514

29 October 2021

12:46:25

BST

401

220.40

BATE

1961510

29 October 2021

12:47:26

BST

603

220.30

BATE

1962495

29 October 2021

12:48:23

BST

642

220.20

BATE

1963261

29 October 2021

12:50:11

BST

196

220.00

BATE

1964656

29 October 2021

12:50:11

BST

344

220.00

BATE

1964654

29 October 2021

12:50:11

BST

751

220.00

BATE

1964652

29 October 2021

12:51:21

BST

617

220.10

BATE

1965838

29 October 2021

12:52:25

BST

734

220.30

BATE

1966786

29 October 2021

12:53:44

BST

758

220.30

BATE

1967961

29 October 2021

12:55:11

BST

404

220.30

BATE

1969073

29 October 2021

12:55:11

BST

2120

220.20

BATE

1969071

29 October 2021

12:57:21

BST

820

220.10

BATE

1970816

29 October 2021

12:57:37

BST

2807

220.10

BATE

1971023

29 October 2021

12:59:02

BST

733

220.10

BATE

1972026

29 October 2021

12:59:26

BST

708

220.10

BATE

1972617

29 October 2021

12:59:26

BST

771

220.10

BATE

1972615

29 October 2021

12:59:26

BST

795

220.10

BATE

1972613

29 October 2021

12:59:26

BST

354

220.10

BATE

1972611

29 October 2021

12:59:26

BST

446

220.10

BATE

1972609

29 October 2021

12:59:26

BST

795

220.10

BATE

1972607

29 October 2021

13:01:16

BST

532

219.90

BATE

1974303

29 October 2021

13:01:16

BST

200

219.90

BATE

1974301

29 October 2021

13:01:41

BST

642

220.00

BATE

1974726

29 October 2021

13:03:37

BST

1739

220.00

BATE

1976777

29 October 2021

13:06:40

BST

750

220.00

BATE

1979576

29 October 2021

13:06:44

BST

370

220.00

BATE

1979638

29 October 2021

13:06:44

BST

545

220.00

BATE

1979636

29 October 2021

13:06:44

BST

535

220.00

BATE

1979634

29 October 2021

13:06:44

BST

265

220.00

BATE

1979632

29 October 2021

13:06:44

BST

499

220.00

BATE

1979630

29 October 2021

13:06:44

BST

219

219.90

BATE

1979624

29 October 2021

13:06:44

BST

329

219.90

BATE

1979626

29 October 2021

13:06:44

BST

316

219.90

BATE

1979628

29 October 2021

13:08:10

BST

846

219.90

BATE

1980964

29 October 2021

13:10:15

BST

648

219.80

BATE

1983088

29 October 2021

13:12:22

BST

745

219.90

BATE

1985045

29 October 2021

13:12:37

BST

712

219.90

BATE

1985235

29 October 2021

13:12:53

BST

308

219.90

BATE

1985464

29 October 2021

13:12:53

BST

854

219.90

BATE

1985460

29 October 2021

13:12:53

BST

492

219.90

BATE

1985462

29 October 2021

13:15:03

BST

634

219.80

BATE

1987525

29 October 2021

13:15:51

BST

663

220.00

BATE

1989010

29 October 2021

13:17:03

BST

800

220.00

BATE

1990303

29 October 2021

13:17:03

BST

1117

220.00

BATE

1990301

29 October 2021

13:17:03

BST

606

219.90

BATE

1990297

29 October 2021

13:17:03

BST

665

219.90

BATE

1990299

29 October 2021

13:17:04

BST

731

219.80

BATE

1990312

29 October 2021

13:17:49

BST

712

219.80

BATE

1991228

29 October 2021

13:17:50

BST

742

219.80

BATE

1991296

29 October 2021

13:17:50

BST

614

219.80

BATE

1991294

29 October 2021

13:18:11

BST

19

219.80

BATE

1991954

29 October 2021

13:19:01

BST

349

219.70

BATE

1992941

29 October 2021

13:19:01

BST

120

219.70

BATE

1992939

29 October 2021

13:19:01

BST

120

219.70

BATE

1992943

29 October 2021

13:19:01

BST

156

219.70

BATE

1992937

29 October 2021

13:19:01

BST

679

219.80

BATE

1992908

29 October 2021

13:19:02

BST

688

219.60

BATE

1992967

29 October 2021

13:19:14

BST

729

219.50

BATE

1993189

29 October 2021

13:19:17

BST

709

219.00

BATE

1993216

29 October 2021

13:21:10

BST

861

219.40

BATE

1995004

29 October 2021

13:21:11

BST

847

219.10

BATE

1995015

29 October 2021

13:23:28

BST

1623

219.30

BATE

1997114

29 October 2021

13:23:38

BST

42

219.30

BATE

1997250

29 October 2021

13:23:38

BST

634

219.30

BATE

1997248

29 October 2021

13:23:38

BST

716

219.30

BATE

1997246

29 October 2021

13:23:38

BST

678

219.30

BATE

1997244

29 October 2021

13:23:38

BST

668

219.30

BATE

1997240

29 October 2021

13:25:09

BST

614

219.80

BATE

1998763

29 October 2021

13:25:09

BST

614

219.80

BATE

1998761

29 October 2021

13:25:09

BST

700

219.80

BATE

1998759

29 October 2021

13:25:09

BST

284

219.80

BATE

1998757

29 October 2021

13:25:19

BST

700

219.80

BATE

1998896

29 October 2021

13:25:19

BST

278

219.80

BATE

1998894

29 October 2021

13:26:06

BST

70

219.90

BATE

1999560

29 October 2021

13:26:06

BST

73

219.90

BATE

1999558

29 October 2021

13:26:06

BST

172

219.90

BATE

1999556

29 October 2021

13:26:06

BST

302

219.90

BATE

1999554

29 October 2021

13:26:06

BST

489

219.90

BATE

1999552

29 October 2021

13:26:11

BST

276

219.90

BATE

1999670

29 October 2021

13:26:11

BST

146

219.90

BATE

1999668

29 October 2021

13:26:19

BST

700

219.90

BATE

1999754

29 October 2021

13:26:58

BST

683

219.80

BATE

2000445

29 October 2021

13:27:15

BST

137

220.00

BATE

2000729

29 October 2021

13:27:15

BST

600

220.00

BATE

2000727

29 October 2021

13:28:04

BST

779

220.10

BATE

2001410

29 October 2021

13:28:10

BST

669

219.90

BATE

2001513

29 October 2021

13:28:10

BST

305

219.90

BATE

2001515

29 October 2021

13:28:10

BST

700

220.00

BATE

2001510

29 October 2021

13:28:10

BST

621

220.00

BATE

2001508

29 October 2021

13:28:10

BST

604

220.00

BATE

2001502

29 October 2021

13:28:10

BST

726

220.00

BATE

2001496

29 October 2021

13:28:10

BST

609

220.00

BATE

2001494

29 October 2021

13:28:10

BST

609

220.00

BATE

2001492

29 October 2021

13:28:10

BST

172

220.00

BATE

2001490

29 October 2021

13:28:10

BST

511

220.00

BATE

2001488

29 October 2021

13:28:10

BST

643

220.00

BATE

2001486

29 October 2021

13:28:12

BST

630

219.70

BATE

2001618

29 October 2021

13:28:45

BST

831

220.00

BATE

2002049

29 October 2021

13:28:45

BST

320

220.00

BATE

2002051

29 October 2021

13:28:45

BST

649

220.00

BATE

2002047

29 October 2021

13:28:45

BST

831

220.00

BATE

2002045

29 October 2021

13:28:45

BST

700

220.00

BATE

2002043

29 October 2021

13:28:45

BST

831

220.00

BATE

2002041

29 October 2021

13:28:45

BST

414

220.00

BATE

2002039

29 October 2021

13:28:45

BST

831

220.00

BATE

2002037

29 October 2021

13:28:45

BST

831

220.00

BATE

2002035

29 October 2021

13:28:51

BST

700

220.00

BATE

2002162

29 October 2021

13:28:51

BST

831

220.00

BATE

2002160

29 October 2021

13:28:51

BST

290

220.00

BATE

2002158

29 October 2021

13:28:51

BST

700

220.00

BATE

2002156

29 October 2021

13:28:51

BST

831

220.00

BATE

2002154

29 October 2021

13:28:51

BST

700

220.00

BATE

2002152

29 October 2021

13:28:51

BST

819

220.00

BATE

2002150

29 October 2021

13:28:51

BST

782

220.00

BATE

2002148

29 October 2021

13:28:51

BST

700

220.00

BATE

2002146

29 October 2021

13:28:51

BST

831

220.00

BATE

2002144

29 October 2021

13:28:51

BST

315

220.00

BATE

2002142

29 October 2021

13:28:51

BST

831

220.00

BATE

2002140

29 October 2021

13:30:01

BST

1049

220.30

BATE

2003537

29 October 2021

13:31:12

BST

639

220.30

BATE

2005193

29 October 2021

13:32:14

BST

2354

220.40

BATE

2006311

29 October 2021

13:32:34

BST

1796

220.50

BATE

2006882

29 October 2021

13:33:23

BST

735

220.40

BATE

2007668

29 October 2021

13:33:39

BST

750

220.30

BATE

2007934

29 October 2021

13:33:56

BST

1144

220.30

BATE

2008338

29 October 2021

13:34:28

BST

743

220.30

BATE

2009028

29 October 2021

13:34:51

BST

123

220.30

BATE

2009692

29 October 2021

13:34:51

BST

612

220.30

BATE

2009690

29 October 2021

13:34:51

BST

668

220.30

BATE

2009688

29 October 2021

13:34:51

BST

729

220.30

BATE

2009686

29 October 2021

13:34:51

BST

828

220.30

BATE

2009684

29 October 2021

13:34:51

BST

951

220.30

BATE

2009682

29 October 2021

13:34:51

BST

962

220.30

BATE

2009680

29 October 2021

13:35:44

BST

633

220.50

BATE

2010704

29 October 2021

13:35:44

BST

734

220.50

BATE

2010702

29 October 2021

13:37:30

BST

899

221.10

BATE

2013264

29 October 2021

13:37:31

BST

2

221.10

BATE

2013275

29 October 2021

13:37:36

BST

973

221.10

BATE

2013414

29 October 2021

13:37:36

BST

245

221.10

BATE

2013412

29 October 2021

13:38:25

BST

884

221.00

BATE

2014303

29 October 2021

13:39:11

BST

700

221.00

BATE

2015072

29 October 2021

13:39:11

BST

700

220.90

BATE

2015070

29 October 2021

13:39:11

BST

1969

221.00

BATE

2015074

29 October 2021

13:39:26

BST

632

220.70

BATE

2015339

29 October 2021

13:39:41

BST

748

220.50

BATE

2015604

29 October 2021

13:41:39

BST

700

220.40

BATE

2017385

29 October 2021

13:41:39

BST

1464

220.40

BATE

2017383

29 October 2021

13:42:14

BST

290

220.60

BATE

2018020

29 October 2021

13:42:14

BST

700

220.60

BATE

2018018

29 October 2021

13:42:14

BST

851

220.60

BATE

2018016

29 October 2021

13:42:15

BST

727

220.40

BATE

2018048

29 October 2021

13:43:31

BST

293

220.60

BATE

2019273

29 October 2021

13:43:31

BST

212

220.60

BATE

2019271

29 October 2021

13:43:47

BST

622

220.50

BATE

2019668

29 October 2021

13:45:00

BST

718

220.30

BATE

2020800

29 October 2021

13:48:42

BST

700

220.40

BATE

2025222

29 October 2021

13:48:42

BST

371

220.40

BATE

2025224

29 October 2021

13:48:43

BST

725

220.20

BATE

2025256

29 October 2021

13:49:32

BST

3227

220.40

BATE

2026117

29 October 2021

13:49:32

BST

747

220.40

BATE

2026115

29 October 2021

13:49:33

BST

615

220.40

BATE

2026142

29 October 2021

13:49:33

BST

95

220.40

BATE

2026140

29 October 2021

13:49:33

BST

625

220.40

BATE

2026138

29 October 2021

13:49:33

BST

867

220.40

BATE

2026136

29 October 2021

13:49:33

BST

103

220.40

BATE

2026134

29 October 2021

13:49:33

BST

93

220.40

BATE

2026132

29 October 2021

13:49:33

BST

555

220.40

BATE

2026130

29 October 2021

13:49:33

BST

196

220.40

BATE

2026128

29 October 2021

13:49:33

BST

718

220.40

BATE

2026126

29 October 2021

13:49:33

BST

495

220.40

BATE

2026122

29 October 2021

13:49:33

BST

1627

220.40

BATE

2026120

29 October 2021

13:49:39

BST

236

220.30

BATE

2026245

29 October 2021

13:49:39

BST

399

220.30

BATE

2026247

29 October 2021

13:50:01

BST

754

220.30

BATE

2026558

29 October 2021

13:51:30

BST

619

220.50

BATE

2028158

29 October 2021

13:51:31

BST

650

220.50

BATE

2028183

29 October 2021

13:51:31

BST

613

220.50

BATE

2028181

29 October 2021

13:51:32

BST

87

220.50

BATE

2028199

29 October 2021

13:51:39

BST

1266

220.40

BATE

2028458

29 October 2021

13:51:39

BST

1266

220.40

BATE

2028452

29 October 2021

13:51:39

BST

66

220.40

BATE

2028454

29 October 2021

13:51:39

BST

842

220.40

BATE

2028446

29 October 2021

13:51:40

BST

159

220.40

BATE

2028502

29 October 2021

13:51:40

BST

800

220.40

BATE

2028500

29 October 2021

13:51:40

BST

2721

220.40

BATE

2028498

29 October 2021

13:51:42

BST

2

220.40

BATE

2028615

29 October 2021

13:51:42

BST

800

220.30

BATE

2028613

29 October 2021

13:51:42

BST

776

220.30

BATE

2028611

29 October 2021

13:53:59

BST

700

220.50

BATE

2030907

29 October 2021

13:55:11

BST

431

220.50

BATE

2032206

29 October 2021

13:55:11

BST

258

220.50

BATE

2032204

29 October 2021

13:55:36

BST

700

220.30

BATE

2032576

29 October 2021

13:56:01

BST

10

220.40

BATE

2033056

29 October 2021

13:56:01

BST

848

220.40

BATE

2033054

29 October 2021

13:56:01

BST

595

220.40

BATE

2033052

29 October 2021

13:56:01

BST

848

220.40

BATE

2033050

29 October 2021

13:56:01

BST

1533

220.40

BATE

2033048

29 October 2021

13:56:01

BST

848

220.40

BATE

2033046

29 October 2021

13:56:49

BST

848

220.40

BATE

2034089

29 October 2021

13:57:01

BST

623

220.40

BATE

2034352

29 October 2021

14:00:01

BST

199

220.50

BATE

2037422

29 October 2021

14:00:01

BST

563

220.50

BATE

2037424

29 October 2021

14:00:02

BST

786

220.40

BATE

2037451

29 October 2021

14:00:55

BST

714

220.30

BATE

2038865

29 October 2021

14:01:33

BST

507

220.20

BATE

2039749

29 October 2021

14:01:33

BST

201

220.20

BATE

2039747

29 October 2021

14:01:33

BST

685

220.30

BATE

2039723

29 October 2021

14:02:20

BST

800

220.00

BATE

2040606

29 October 2021

14:02:31

BST

18

220.00

BATE

2040736

29 October 2021

14:02:31

BST

974

220.00

BATE

2040733

29 October 2021

14:03:19

BST

130

220.10

BATE

2041604

29 October 2021

14:03:19

BST

800

220.00

BATE

2041602

29 October 2021

14:03:19

BST

1483

220.00

BATE

2041600

29 October 2021

14:06:02

BST

634

219.90

BATE

2045247

29 October 2021

14:06:18

BST

906

219.80

BATE

2045472

29 October 2021

14:06:19

BST

800

219.80

BATE

2045506

29 October 2021

14:07:54

BST

1433

219.80

BATE

2047456

29 October 2021

14:07:54

BST

728

219.80

BATE

2047440

29 October 2021

14:07:55

BST

666

219.80

BATE

2047479

29 October 2021

14:07:55

BST

1637

219.80

BATE

2047477

29 October 2021

14:11:44

BST

393

219.50

BATE

2051533

29 October 2021

14:11:44

BST

216

219.50

BATE

2051529

29 October 2021

14:13:01

BST

248

219.60

BATE

2052966

29 October 2021

14:13:01

BST

800

219.60

BATE

2052964

29 October 2021

14:13:01

BST

328

219.60

BATE

2052962

29 October 2021

14:13:01

BST

800

219.50

BATE

2052960

29 October 2021

14:15:02

BST

703

219.60

BATE

2055367

29 October 2021

14:15:02

BST

440

219.70

BATE

2055361

29 October 2021

14:15:02

BST

800

219.70

BATE

2055358

29 October 2021

14:17:25

BST

321

220.00

BATE

2058271

29 October 2021

14:17:25

BST

804

220.00

BATE

2058269

29 October 2021

14:17:34

BST

800

220.10

BATE

2058516

29 October 2021

14:17:34

BST

1

220.10

BATE

2058514

29 October 2021

14:17:48

BST

644

220.00

BATE

2058796

29 October 2021

14:17:48

BST

743

220.00

BATE

2058794

29 October 2021

14:17:48

BST

655

220.00

BATE

2058788

29 October 2021

14:17:49

BST

724

220.00

BATE

2058822

29 October 2021

14:17:50

BST

615

220.00

BATE

2058835

29 October 2021

14:18:45

BST

95

219.90

BATE

2059937

29 October 2021

14:18:45

BST

787

219.90

BATE

2059933

29 October 2021

14:18:45

BST

828

220.00

BATE

2059927

29 October 2021

14:20:21

BST

1847

220.50

BATE

2061872

29 October 2021

14:20:46

BST

85

220.60

BATE

2062517

29 October 2021

14:20:46

BST

1331

220.60

BATE

2062515

29 October 2021

14:20:46

BST

1792

220.60

BATE

2062513

29 October 2021

14:20:46

BST

1813

220.60

BATE

2062511

29 October 2021

14:21:01

BST

638

220.60

BATE

2062846

29 October 2021

14:21:01

BST

858

220.60

BATE

2062844

29 October 2021

14:21:10

BST

740

220.60

BATE

2063044

29 October 2021

14:21:10

BST

800

220.60

BATE

2063042

29 October 2021

14:24:31

BST

800

220.70

BATE

2067545

29 October 2021

14:24:31

BST

1009

220.70

BATE

2067541

29 October 2021

14:25:05

BST

279

220.70

BATE

2068303

29 October 2021

14:25:05

BST

2

220.70

BATE

2068301

29 October 2021

14:27:36

BST

920

220.80

BATE

2071631

29 October 2021

14:27:38

BST

347

220.80

BATE

2071774

29 October 2021

14:27:38

BST

800

220.80

BATE

2071772

29 October 2021

14:27:38

BST

1965

220.80

BATE

2071770

29 October 2021

14:27:38

BST

162

220.70

BATE

2071768

29 October 2021

14:27:38

BST

533

220.70

BATE

2071766

29 October 2021

14:30:02

BST

900

221.00

BATE

2079891

29 October 2021

14:30:02

BST

338

221.00

BATE

2079889

29 October 2021

14:30:02

BST

3132

221.00

BATE

2079887

29 October 2021

14:31:10

BST

454

221.70

BATE

2084015

29 October 2021

14:31:10

BST

291

221.70

BATE

2084005

29 October 2021

14:31:10

BST

683

221.70

BATE

2083993

29 October 2021

14:31:10

BST

642

221.70

BATE

2083991

29 October 2021

14:31:17

BST

1247

221.80

BATE

2084294

29 October 2021

14:31:17

BST

684

221.80

BATE

2084292

29 October 2021

14:31:43

BST

657

221.80

BATE

2085375

29 October 2021

14:31:47

BST

240

221.50

BATE

2085590

29 October 2021

14:31:47

BST

461

221.50

BATE

2085588

29 October 2021

14:31:47

BST

229

221.50

BATE

2085598

29 October 2021

14:31:47

BST

63

221.50

BATE

2085594

29 October 2021

14:31:47

BST

422

221.50

BATE

2085596

29 October 2021

14:31:47

BST

361

221.60

BATE

2085578

29 October 2021

14:31:47

BST

445

221.60

BATE

2085576

29 October 2021

14:31:47

BST

940

221.70

BATE

2085564

29 October 2021

14:31:53

BST

698

221.20

BATE

2085869

29 October 2021

14:32:30

BST

746

221.10

BATE

2087466

29 October 2021

14:33:08

BST

646

221.00

BATE

2088843

29 October 2021

14:33:30

BST

1194

221.30

BATE

2089883

29 October 2021

14:34:17

BST

743

221.30

BATE

2091630

29 October 2021

14:34:53

BST

711

221.10

BATE

2093225

29 October 2021

14:34:53

BST

800

221.20

BATE

2093223

29 October 2021

14:34:56

BST

1060

221.00

BATE

2093313

29 October 2021

14:34:59

BST

1315

221.00

BATE

2093435

29 October 2021

14:34:59

BST

3938

221.00

BATE

2093433

29 October 2021

14:34:59

BST

643

220.90

BATE

2093427

29 October 2021

14:35:31

BST

579

220.90

BATE

2094900

29 October 2021

14:35:31

BST

780

220.90

BATE

2094898

29 October 2021

14:35:31

BST

780

220.90

BATE

2094896

29 October 2021

14:35:31

BST

780

220.90

BATE

2094894

29 October 2021

14:35:31

BST

2318

220.90

BATE

2094892

29 October 2021

14:35:31

BST

1

220.90

BATE

2094890

29 October 2021

14:36:15

BST

695

221.10

BATE

2096834

29 October 2021

14:36:15

BST

695

221.10

BATE

2096832

29 October 2021

14:36:15

BST

660

221.10

BATE

2096830

29 October 2021

14:36:15

BST

322

221.10

BATE

2096828

29 October 2021

14:36:15

BST

513

221.10

BATE

2096826

29 October 2021

14:36:15

BST

943

221.10

BATE

2096824

29 October 2021

14:36:15

BST

652

221.10

BATE

2096822

29 October 2021

14:36:20

BST

740

221.00

BATE

2097063

29 October 2021

14:36:52

BST

800

221.10

BATE

2098316

29 October 2021

14:36:52

BST

622

221.10

BATE

2098310

29 October 2021

14:36:53

BST

800

221.10

BATE

2098361

29 October 2021

14:36:53

BST

659

221.10

BATE

2098359

29 October 2021

14:36:53

BST

2498

221.10

BATE

2098357

29 October 2021

14:36:55

BST

727

220.90

BATE

2098434

29 October 2021

14:36:57

BST

687

220.80

BATE

2098517

29 October 2021

14:38:11

BST

917

220.70

BATE

2101353

29 October 2021

14:38:11

BST

1859

220.70

BATE

2101351

29 October 2021

14:38:24

BST

651

220.60

BATE

2101838

29 October 2021

14:38:38

BST

781

220.60

BATE

2102431

29 October 2021

14:38:38

BST

781

220.60

BATE

2102429

29 October 2021

14:39:29

BST

985

220.70

BATE

2104437

29 October 2021

14:39:29

BST

130

220.70

BATE

2104435

29 October 2021

14:39:30

BST

727

220.40

BATE

2104502

29 October 2021

14:40:21

BST

428

220.10

BATE

2106752

29 October 2021

14:40:24

BST

769

220.30

BATE

2106862

29 October 2021

14:40:24

BST

5

220.30

BATE

2106864

29 October 2021

14:40:24

BST

161

220.30

BATE

2106860

29 October 2021

14:40:24

BST

769

220.30

BATE

2106858

29 October 2021

14:40:24

BST

216

220.30

BATE

2106856

29 October 2021

14:40:24

BST

769

220.30

BATE

2106854

29 October 2021

14:40:24

BST

242

220.30

BATE

2106852

29 October 2021

14:40:24

BST

769

220.30

BATE

2106850

29 October 2021

14:40:24

BST

175

220.30

BATE

2106848

29 October 2021

14:40:24

BST

769

220.30

BATE

2106846

29 October 2021

14:43:25

BST

1323

220.50

BATE

2114002

29 October 2021

14:45:43

BST

328

220.90

BATE

2119113

29 October 2021

14:45:43

BST

800

220.90

BATE

2119111

29 October 2021

14:45:58

BST

1752

221.00

BATE

2119552

29 October 2021

14:45:58

BST

800

221.00

BATE

2119554

29 October 2021

14:46:14

BST

800

221.00

BATE

2120330

29 October 2021

14:46:14

BST

485

221.00

BATE

2120328

29 October 2021

14:46:14

BST

906

221.00

BATE

2120326

29 October 2021

14:46:14

BST

500

221.00

BATE

2120324

29 October 2021

14:46:14

BST

319

221.00

BATE

2120322

29 October 2021

14:46:14

BST

481

221.00

BATE

2120310

29 October 2021

14:46:14

BST

264

221.00

BATE

2120308

29 October 2021

14:46:15

BST

692

221.00

BATE

2120358

29 October 2021

14:46:15

BST

1781

221.00

BATE

2120356

29 October 2021

14:46:16

BST

693

220.80

BATE

2120459

29 October 2021

14:46:39

BST

623

220.90

BATE

2121183

29 October 2021

14:47:40

BST

427

221.20

BATE

2123657

29 October 2021

14:47:40

BST

655

221.20

BATE

2123653

29 October 2021

14:47:40

BST

370

221.20

BATE

2123655

29 October 2021

14:47:40

BST

245

221.20

BATE

2123651

29 October 2021

14:47:40

BST

499

221.20

BATE

2123649

29 October 2021

14:47:47

BST

281

221.20

BATE

2123912

29 October 2021

14:47:47

BST

900

221.20

BATE

2123910

29 October 2021

14:47:47

BST

1967

221.20

BATE

2123908

29 October 2021

14:47:47

BST

477

221.10

BATE

2123906

29 October 2021

14:47:47

BST

4

221.10

BATE

2123904

29 October 2021

14:48:01

BST

5

221.10

BATE

2124327

29 October 2021

14:48:01

BST

597

221.10

BATE

2124325

29 October 2021

14:48:01

BST

274

221.10

BATE

2124323

29 October 2021

14:48:01

BST

1

221.10

BATE

2124321

29 October 2021

14:48:35

BST

664

220.90

BATE

2125717

29 October 2021

14:50:49

BST

440

220.70

BATE

2130613

29 October 2021

14:50:49

BST

369

220.70

BATE

2130611

29 October 2021

14:50:49

BST

997

220.70

BATE

2130609

29 October 2021

14:51:06

BST

900

220.60

BATE

2131300

29 October 2021

14:51:06

BST

2003

220.60

BATE

2131298

29 October 2021

14:51:06

BST

900

220.60

BATE

2131295

29 October 2021

14:51:06

BST

900

220.60

BATE

2131293

29 October 2021

14:51:31

BST

1228

220.60

BATE

2132133

29 October 2021

14:51:31

BST

7

220.60

BATE

2132131

29 October 2021

14:52:12

BST

688

220.60

BATE

2133612

29 October 2021

14:52:12

BST

984

220.60

BATE

2133610

29 October 2021

14:52:38

BST

962

220.50

BATE

2134215

29 October 2021

14:53:11

BST

721

220.60

BATE

2135747

29 October 2021

14:53:22

BST

701

220.40

BATE

2136089

29 October 2021

14:56:00

BST

715

220.70

BATE

2141395

29 October 2021

14:56:12

BST

727

220.80

BATE

2141994

29 October 2021

14:56:14

BST

2489

220.80

BATE

2142092

29 October 2021

14:56:15

BST

2636

220.80

BATE

2142111

29 October 2021

14:56:31

BST

1874

220.80

BATE

2142751

29 October 2021

14:56:31

BST

755

220.80

BATE

2142730

29 October 2021

14:56:38

BST

200

220.60

BATE

2143006

29 October 2021

14:57:59

BST

743

220.80

BATE

2145568

29 October 2021

14:58:31

BST

1000

220.80

BATE

2146433

29 October 2021

14:58:31

BST

2661

220.80

BATE

2146431

29 October 2021

14:58:32

BST

861

220.80

BATE

2146455

29 October 2021

14:58:32

BST

139

220.80

BATE

2146453

29 October 2021

14:58:32

BST

2604

220.80

BATE

2146451

29 October 2021

14:59:29

BST

693

220.60

BATE

2148502

29 October 2021

14:59:29

BST

745

220.60

BATE

2148496

29 October 2021

15:00:32

BST

868

220.80

BATE

2151387

29 October 2021

15:00:32

BST

868

220.80

BATE

2151385

29 October 2021

15:00:32

BST

1075

220.80

BATE

2151383

29 October 2021

15:00:32

BST

1037

220.80

BATE

2151381

29 October 2021

15:01:01

BST

630

220.90

BATE

2152606

29 October 2021

15:01:01

BST

639

220.90

BATE

2152604

29 October 2021

15:01:01

BST

749

220.90

BATE

2152602

29 October 2021

15:01:01

BST

697

220.90

BATE

2152600

29 October 2021

15:01:40

BST

667

220.80

BATE

2154146

29 October 2021

15:01:40

BST

707

220.80

BATE

2154142

29 October 2021

15:01:40

BST

1200

220.90

BATE

2154138

29 October 2021

15:01:40

BST

217

220.80

BATE

2154136

29 October 2021

15:01:40

BST

487

220.80

BATE

2154134

29 October 2021

15:01:40

BST

1052

220.90

BATE

2154124

29 October 2021

15:01:40

BST

778

220.90

BATE

2154116

29 October 2021

15:02:46

BST

4934

221.00

BATE

2156775

29 October 2021

15:02:46

BST

73

221.00

BATE

2156773

29 October 2021

15:03:03

BST

601

220.80

BATE

2157401

29 October 2021

15:03:03

BST

253

220.80

BATE

2157399

29 October 2021

15:03:03

BST

493

220.80

BATE

2157397

29 October 2021

15:03:03

BST

642

220.80

BATE

2157395

29 October 2021

15:03:03

BST

390

220.80

BATE

2157393

29 October 2021

15:03:03

BST

359

220.80

BATE

2157391

29 October 2021

15:03:03

BST

736

220.80

BATE

2157375

29 October 2021

15:03:13

BST

2479

220.80

BATE

2157767

29 October 2021

15:03:13

BST

1300

220.80

BATE

2157769

29 October 2021

15:03:13

BST

637

220.70

BATE

2157763

29 October 2021

15:04:03

BST

745

220.60

BATE

2159786

29 October 2021

15:04:05

BST

2670

220.60

BATE

2159818

29 October 2021

15:04:05

BST

301

220.60

BATE

2159814

29 October 2021

15:04:05

BST

1200

220.60

BATE

2159816

29 October 2021

15:04:48

BST

447

220.60

BATE

2161336

29 October 2021

15:04:48

BST

664

220.60

BATE

2161330

29 October 2021

15:05:03

BST

872

220.70

BATE

2161957

29 October 2021

15:05:03

BST

872

220.70

BATE

2161955

29 October 2021

15:06:26

BST

683

220.90

BATE

2165846

29 October 2021

15:06:26

BST

713

221.00

BATE

2165844

29 October 2021

15:06:26

BST

1200

221.00

BATE

2165842

29 October 2021

15:06:26

BST

499

221.00

BATE

2165840

29 October 2021

15:06:26

BST

711

220.90

BATE

2165826

29 October 2021

15:06:52

BST

938

220.80

BATE

2166936

29 October 2021

15:06:53

BST

1200

220.80

BATE

2166989

29 October 2021

15:06:53

BST

1893

220.80

BATE

2166987

29 October 2021

15:07:21

BST

733

220.80

BATE

2168214

29 October 2021

15:08:37

BST

900

220.90

BATE

2171561

29 October 2021

15:08:37

BST

312

220.90

BATE

2171559

29 October 2021

15:08:41

BST

2520

220.90

BATE

2171667

29 October 2021

15:08:41

BST

318

220.80

BATE

2171659

29 October 2021

15:08:41

BST

412

220.80

BATE

2171661

29 October 2021

15:10:06

BST

760

220.80

BATE

2175214

29 October 2021

15:10:57

BST

112

220.90

BATE

2177326

29 October 2021

15:10:57

BST

249

220.90

BATE

2177324

29 October 2021

15:10:57

BST

249

220.90

BATE

2177328

29 October 2021

15:11:08

BST

662

220.90

BATE

2177876

29 October 2021

15:11:08

BST

400

220.90

BATE

2177874

29 October 2021

15:11:08

BST

724

220.90

BATE

2177872

29 October 2021

15:11:08

BST

724

220.90

BATE

2177866

29 October 2021

15:11:38

BST

1200

220.90

BATE

2178871

29 October 2021

15:11:38

BST

1958

220.90

BATE

2178869

29 October 2021

15:12:39

BST

1081

220.70

BATE

2180808

29 October 2021

15:12:39

BST

500

220.90

BATE

2180805

29 October 2021

15:12:39

BST

582

220.90

BATE

2180803

29 October 2021

15:12:39

BST

663

220.90

BATE

2180786

29 October 2021

15:12:39

BST

95

220.80

BATE

2180788

29 October 2021

15:12:39

BST

495

220.80

BATE

2180790

29 October 2021

15:12:39

BST

168

220.80

BATE

2180792

29 October 2021

15:12:39

BST

745

220.90

BATE

2180780

29 October 2021

15:12:50

BST

681

220.80

BATE

2181254

29 October 2021

15:12:51

BST

669

220.80

BATE

2181321

29 October 2021

15:12:51

BST

740

220.80

BATE

2181315

29 October 2021

15:12:51

BST

1200

220.80

BATE

2181317

29 October 2021

15:12:51

BST

740

220.80

BATE

2181319

29 October 2021

15:13:30

BST

691

220.70

BATE

2182749

29 October 2021

15:13:41

BST

2429

220.70

BATE

2183292

29 October 2021

15:14:53

BST

1970

220.80

BATE

2185988

29 October 2021

15:14:55

BST

527

220.80

BATE

2186068

29 October 2021

15:14:55

BST

750

220.80

BATE

2186064

29 October 2021

15:14:55

BST

573

220.80

BATE

2186066

29 October 2021

15:15:48

BST

747

220.70

BATE

2188219

29 October 2021

15:15:48

BST

843

220.70

BATE

2188213

29 October 2021

15:15:48

BST

400

220.80

BATE

2188199

29 October 2021

15:15:48

BST

691

220.80

BATE

2188197

29 October 2021

15:15:48

BST

691

220.80

BATE

2188195

29 October 2021

15:15:48

BST

632

220.80

BATE

2188193

29 October 2021

15:15:48

BST

917

220.80

BATE

2188171

29 October 2021

15:16:06

BST

200

220.70

BATE

2189154

29 October 2021

15:16:06

BST

246

220.70

BATE

2189152

29 October 2021

15:16:06

BST

668

220.70

BATE

2189150

29 October 2021

15:16:06

BST

914

220.70

BATE

2189146

29 October 2021

15:16:06

BST

651

220.70

BATE

2189142

29 October 2021

15:17:35

BST

730

220.60

BATE

2192279

29 October 2021

15:17:35

BST

615

220.60

BATE

2192277

29 October 2021

15:18:03

BST

751

220.60

BATE

2193404

29 October 2021

15:18:37

BST

717

220.60

BATE

2194781

29 October 2021

15:18:37

BST

361

220.60

BATE

2194757

29 October 2021

15:18:37

BST

199

220.60

BATE

2194753

29 October 2021

15:18:37

BST

45

220.60

BATE

2194749

29 October 2021

15:18:37

BST

666

220.60

BATE

2194745

29 October 2021

15:18:46

BST

1100

220.60

BATE

2195272

29 October 2021

15:18:46

BST

1100

220.60

BATE

2195270

29 October 2021

15:18:46

BST

1100

220.60

BATE

2195268

29 October 2021

15:18:46

BST

665

220.50

BATE

2195256

29 October 2021

15:18:46

BST

330

220.50

BATE

2195258

29 October 2021

15:19:01

BST

728

220.50

BATE

2195831

29 October 2021

15:19:01

BST

650

220.50

BATE

2195829

29 October 2021

15:19:01

BST

23

220.50

BATE

2195827

29 October 2021

15:19:01

BST

243

220.50

BATE

2195825

29 October 2021

15:19:01

BST

318

220.50

BATE

2195823

29 October 2021

15:19:01

BST

82

220.50

BATE

2195821

29 October 2021

15:19:44

BST

642

220.50

BATE

2197131

29 October 2021

15:19:44

BST

818

220.50

BATE

2197125

29 October 2021

15:20:02

BST

17

220.60

BATE

2197726

29 October 2021

15:20:03

BST

681

220.70

BATE

2197787

29 October 2021

15:20:03

BST

2667

220.70

BATE

2197785

29 October 2021

15:20:33

BST

612

220.70

BATE

2198747

29 October 2021

15:20:33

BST

618

220.70

BATE

2198743

29 October 2021

15:21:12

BST

746

220.70

BATE

2199977

29 October 2021

15:21:12

BST

652

220.70

BATE

2199971

29 October 2021

15:21:12

BST

728

220.70

BATE

2199967

29 October 2021

15:21:41

BST

536

220.70

BATE

2201002

29 October 2021

15:21:41

BST

108

220.70

BATE

2201000

29 October 2021

15:21:41

BST

668

220.70

BATE

2200998

29 October 2021

15:21:41

BST

726

220.70

BATE

2200996

29 October 2021

15:21:41

BST

606

220.70

BATE

2200994

29 October 2021

15:21:41

BST

393

220.70

BATE

2200992

29 October 2021

15:21:41

BST

1417

220.80

BATE

2200980

29 October 2021

15:21:41

BST

1202

220.80

BATE

2200964

29 October 2021

15:22:36

BST

1100

220.70

BATE

2203429

29 October 2021

15:22:36

BST

1708

220.70

BATE

2203427

29 October 2021

15:23:13

BST

684

220.40

BATE

2204791

29 October 2021

15:23:13

BST

728

220.50

BATE

2204781

29 October 2021

15:23:13

BST

768

220.60

BATE

2204775

29 October 2021

15:23:13

BST

120

220.60

BATE

2204773

29 October 2021

15:23:14

BST

564

220.20

BATE

2204836

29 October 2021

15:23:14

BST

391

220.30

BATE

2204807

29 October 2021

15:23:14

BST

353

220.30

BATE

2204809

29 October 2021

15:23:15

BST

656

220.20

BATE

2204873

29 October 2021

15:23:15

BST

160

220.20

BATE

2204871

29 October 2021

15:24:17

BST

711

220.40

BATE

2206659

29 October 2021

15:24:42

BST

373

220.60

BATE

2207488

29 October 2021

15:24:42

BST

148

220.60

BATE

2207486

29 October 2021

15:24:43

BST

981

220.60

BATE

2207490

29 October 2021

15:24:44

BST

1084

220.60

BATE

2207567

29 October 2021

15:25:04

BST

637

220.60

BATE

2208391

29 October 2021

15:25:04

BST

676

220.70

BATE

2208365

29 October 2021

15:25:05

BST

500

220.60

BATE

2208556

29 October 2021

15:25:05

BST

616

220.60

BATE

2208554

29 October 2021

15:25:05

BST

616

220.60

BATE

2208552

29 October 2021

15:25:05

BST

633

220.60

BATE

2208550

29 October 2021

15:25:31

BST

1792

220.60

BATE

2210311

29 October 2021

15:25:31

BST

2

220.60

BATE

2210309

29 October 2021

15:25:43

BST

431

220.70

BATE

2210747

29 October 2021

15:25:43

BST

746

220.70

BATE

2210739

29 October 2021

15:26:35

BST

757

220.80

BATE

2212384

29 October 2021

15:26:35

BST

1970

220.80

BATE

2212382

29 October 2021

15:26:58

BST

705

220.70

BATE

2212997

29 October 2021

15:27:59

BST

1087

220.60

BATE

2214678

29 October 2021

15:29:59

BST

831

220.40

BATE

2218653

29 October 2021

15:31:26

BST

1012

220.80

BATE

2221440

29 October 2021

15:31:46

BST

904

220.70

BATE

2221978

29 October 2021

15:31:46

BST

5308

220.80

BATE

2221974

29 October 2021

15:31:46

BST

608

220.80

BATE

2221966

29 October 2021

15:31:46

BST

779

220.80

BATE

2221960

29 October 2021

15:31:46

BST

699

220.80

BATE

2221964

29 October 2021

15:32:26

BST

46

220.80

BATE

2223055

29 October 2021

15:32:26

BST

1089

220.80

BATE

2223053

29 October 2021

15:32:41

BST

615

220.80

BATE

2223453

29 October 2021

15:32:41

BST

611

220.80

BATE

2223451

29 October 2021

15:32:41

BST

162

220.80

BATE

2223449

29 October 2021

15:32:41

BST

567

220.80

BATE

2223447

29 October 2021

15:33:34

BST

445

220.80

BATE

2224796

29 October 2021

15:33:34

BST

483

220.80

BATE

2224794

29 October 2021

15:33:38

BST

361

220.80

BATE

2224945

29 October 2021

15:33:38

BST

1783

220.80

BATE

2224943

29 October 2021

15:33:38

BST

1783

220.80

BATE

2224941

29 October 2021

15:33:38

BST

6

220.80

BATE

2224939

29 October 2021

15:33:38

BST

1002

220.70

BATE

2224923

29 October 2021

15:33:38

BST

3037

220.80

BATE

2224933

29 October 2021

15:33:38

BST

1200

220.80

BATE

2224935

29 October 2021

15:33:38

BST

363

220.80

BATE

2224937

29 October 2021

15:33:39

BST

1535

220.70

BATE

2224949

29 October 2021

15:33:44

BST

342

220.50

BATE

2225067

29 October 2021

15:33:44

BST

326

220.50

BATE

2225065

29 October 2021

15:33:56

BST

1932

220.60

BATE

2225349

29 October 2021

15:33:58

BST

655

220.50

BATE

2225364

29 October 2021

15:34:15

BST

742

220.50

BATE

2225900

29 October 2021

15:34:35

BST

772

220.70

BATE

2226420

29 October 2021

15:34:35

BST

772

220.70

BATE

2226418

29 October 2021

15:34:35

BST

772

220.70

BATE

2226416

29 October 2021

15:34:35

BST

772

220.70

BATE

2226414

29 October 2021

15:34:51

BST

1200

220.70

BATE

2226918

29 October 2021

15:34:51

BST

730

220.70

BATE

2226916

29 October 2021

15:34:51

BST

731

220.70

BATE

2226912

29 October 2021

15:34:51

BST

704

220.70

BATE

2226908

29 October 2021

15:34:52

BST

1129

220.70

BATE

2226944

29 October 2021

15:34:52

BST

1349

220.70

BATE

2226942

29 October 2021

15:34:53

BST

2092

220.70

BATE

2226988

29 October 2021

15:34:53

BST

729

220.60

BATE

2226986

29 October 2021

15:36:33

BST

620

220.70

BATE

2230265

29 October 2021

15:36:33

BST

310

220.70

BATE

2230263

29 October 2021

15:36:33

BST

394

220.70

BATE

2230261

29 October 2021

15:36:33

BST

713

220.70

BATE

2230259

29 October 2021

15:36:33

BST

856

220.70

BATE

2230257

29 October 2021

15:36:33

BST

146

220.70

BATE

2230253

29 October 2021

15:36:33

BST

855

220.70

BATE

2230255

29 October 2021

15:36:33

BST

1134

220.70

BATE

2230251

29 October 2021

15:36:33

BST

1377

220.70

BATE

2230249

29 October 2021

15:36:33

BST

666

220.70

BATE

2230243

29 October 2021

15:36:35

BST

80

220.60

BATE

2230313

29 October 2021

15:36:35

BST

496

220.60

BATE

2230309

29 October 2021

15:36:35

BST

169

220.60

BATE

2230305

29 October 2021

15:36:37

BST

3944

220.60

BATE

2230355

29 October 2021

15:38:08

BST

671

220.60

BATE

2233179

29 October 2021

15:38:37

BST

729

220.60

BATE

2234191

29 October 2021

15:38:37

BST

1338

220.60

BATE

2234189

29 October 2021

15:39:47

BST

600

220.60

BATE

2236016

29 October 2021

15:41:20

BST

712

220.60

BATE

2239059

29 October 2021

15:41:22

BST

2353

220.60

BATE

2239176

29 October 2021

15:41:30

BST

1908

220.60

BATE

2239384

29 October 2021

15:41:33

BST

642

220.60

BATE

2239498

29 October 2021

15:41:33

BST

1167

220.60

BATE

2239496

29 October 2021

15:42:51

BST

1079

220.50

BATE

2241851

29 October 2021

15:43:30

BST

715

220.50

BATE

2243150

29 October 2021

15:43:30

BST

1200

220.50

BATE

2243139

29 October 2021

15:43:30

BST

2357

220.50

BATE

2243137

29 October 2021

15:45:08

BST

888

220.50

BATE

2246121

29 October 2021

15:45:33

BST

795

220.70

BATE

2246952

29 October 2021

15:45:33

BST

636

220.70

BATE

2246948

29 October 2021

15:45:39

BST

478

220.80

BATE

2247142

29 October 2021

15:45:45

BST

1019

220.90

BATE

2247544

29 October 2021

15:46:27

BST

691

220.90

BATE

2249047

29 October 2021

15:46:27

BST

1011

220.90

BATE

2249045

29 October 2021

15:46:33

BST

669

220.90

BATE

2249285

29 October 2021

15:46:33

BST

640

220.90

BATE

2249283

29 October 2021

15:46:33

BST

706

220.90

BATE

2249281

29 October 2021

15:46:33

BST

669

220.90

BATE

2249269

29 October 2021

15:46:41

BST

694

220.90

BATE

2249600

29 October 2021

15:46:41

BST

656

220.90

BATE

2249598

29 October 2021

15:47:01

BST

1922

220.90

BATE

2250206

29 October 2021

15:47:01

BST

1

220.90

BATE

2250204

29 October 2021

15:47:01

BST

7

220.90

BATE

2250202

29 October 2021

15:47:37

BST

714

220.90

BATE

2251513

29 October 2021

15:47:37

BST

702

221.00

BATE

2251491

29 October 2021

15:47:37

BST

603

221.00

BATE

2251486

29 October 2021

15:47:37

BST

23

221.00

BATE

2251484

29 October 2021

15:47:37

BST

415

221.00

BATE

2251451

29 October 2021

15:47:37

BST

247

221.00

BATE

2251449

29 October 2021

15:47:37

BST

167

221.00

BATE

2251442

29 October 2021

15:47:37

BST

717

221.00

BATE

2251440

29 October 2021

15:47:37

BST

852

221.00

BATE

2251436

29 October 2021

15:47:39

BST

970

220.70

BATE

2251558

29 October 2021

15:47:39

BST

396

220.80

BATE

2251554

29 October 2021

15:47:39

BST

562

220.80

BATE

2251552

29 October 2021

15:48:46

BST

841

220.80

BATE

2253625

29 October 2021

15:48:46

BST

756

220.80

BATE

2253615

29 October 2021

15:48:46

BST

58

220.80

BATE

2253619

29 October 2021

15:49:26

BST

898

220.80

BATE

2255013

29 October 2021

15:49:36

BST

881

220.80

BATE

2255278

29 October 2021

15:49:36

BST

1686

220.80

BATE

2255276

29 October 2021

15:49:51

BST

118

220.80

BATE

2255587

29 October 2021

15:49:51

BST

545

220.80

BATE

2255589

29 October 2021

15:49:51

BST

1946

220.80

BATE

2255585

29 October 2021

15:49:51

BST

2

220.80

BATE

2255583

29 October 2021

15:51:34

BST

500

220.80

BATE

2258524

29 October 2021

15:51:34

BST

600

220.80

BATE

2258522

29 October 2021

15:51:34

BST

696

220.70

BATE

2258512

29 October 2021

15:51:34

BST

747

220.80

BATE

2258496

29 October 2021

15:51:36

BST

2073

220.80

BATE

2258556

29 October 2021

15:53:12

BST

1166

220.70

BATE

2261343

29 October 2021

15:53:12

BST

1200

220.70

BATE

2261340

29 October 2021

15:53:12

BST

721

220.70

BATE

2261332

29 October 2021

15:54:37

BST

720

220.50

BATE

2263648

29 October 2021

15:54:37

BST

639

220.60

BATE

2263636

29 October 2021

15:55:15

BST

634

220.60

BATE

2264843

29 October 2021

15:55:15

BST

748

220.60

BATE

2264841

29 October 2021

15:55:15

BST

251

220.60

BATE

2264839

29 October 2021

15:55:15

BST

714

220.60

BATE

2264833

29 October 2021

15:55:29

BST

1200

220.80

BATE

2265342

29 October 2021

15:55:29

BST

84

220.80

BATE

2265340

29 October 2021

15:55:29

BST

321

220.70

BATE

2265338

29 October 2021

15:55:29

BST

869

220.70

BATE

2265336

29 October 2021

15:55:29

BST

869

220.70

BATE

2265334

29 October 2021

15:55:40

BST

1200

221.00

BATE

2265626

29 October 2021

15:55:40

BST

1969

221.00

BATE

2265624

29 October 2021

15:56:04

BST

363

221.00

BATE

2266438

29 October 2021

15:56:04

BST

837

221.00

BATE

2266436

29 October 2021

15:56:04

BST

781

221.00

BATE

2266434

29 October 2021

15:56:20

BST

42

221.00

BATE

2266868

29 October 2021

15:56:20

BST

964

221.00

BATE

2266866

29 October 2021

15:57:07

BST

743

220.90

BATE

2268172

29 October 2021

15:57:15

BST

757

220.90

BATE

2268379

29 October 2021

15:57:15

BST

1537

220.90

BATE

2268377

29 October 2021

15:58:14

BST

978

220.80

BATE

2270124

29 October 2021

15:58:17

BST

2685

220.90

BATE

2270193

29 October 2021

15:59:00

BST

394

220.90

BATE

2271362

29 October 2021

15:59:00

BST

3267

220.90

BATE

2271360

29 October 2021

15:59:54

BST

678

220.80

BATE

2273964

29 October 2021

15:59:54

BST

700

220.90

BATE

2273962

29 October 2021

15:59:54

BST

581

220.90

BATE

2273960

29 October 2021

15:59:54

BST

719

220.90

BATE

2273956

29 October 2021

15:59:54

BST

669

220.80

BATE

2273954

29 October 2021

15:59:54

BST

855

220.90

BATE

2273947

29 October 2021

15:59:54

BST

535

220.90

BATE

2273945

29 October 2021

15:59:54

BST

1212

220.90

BATE

2273943

29 October 2021

15:59:54

BST

670

220.90

BATE

2273937

29 October 2021

15:59:56

BST

491

220.60

BATE

2274083

29 October 2021

15:59:56

BST

362

220.60

BATE

2274081

29 October 2021

15:59:56

BST

653

220.70

BATE

2274077

29 October 2021

16:00:11

BST

2351

220.50

BATE

2275233

29 October 2021

16:00:11

BST

2

220.50

BATE

2275231

29 October 2021

16:00:37

BST

1036

220.50

BATE

2276349

29 October 2021

16:00:37

BST

1066

220.50

BATE

2276347

29 October 2021

16:01:29

BST

690

220.70

BATE

2278399

29 October 2021

16:01:29

BST

707

220.70

BATE

2278397

29 October 2021

16:01:29

BST

673

220.70

BATE

2278395

29 October 2021

16:01:29

BST

862

220.70

BATE

2278393

29 October 2021

16:01:29

BST

1025

220.70

BATE

2278391

29 October 2021

16:01:29

BST

754

220.70

BATE

2278389

29 October 2021

16:01:29

BST

769

220.70

BATE

2278387

29 October 2021

16:01:34

BST

605

220.70

BATE

2278536

29 October 2021

16:01:34

BST

1991

220.70

BATE

2278534

29 October 2021

16:01:34

BST

980

220.70

BATE

2278531

29 October 2021

16:01:34

BST

1300

220.70

BATE

2278529

29 October 2021

16:01:34

BST

2187

220.70

BATE

2278527

29 October 2021

16:03:13

BST

706

220.60

BATE

2281497

29 October 2021

16:03:18

BST

327

220.60

BATE

2281615

29 October 2021

16:03:18

BST

805

220.60

BATE

2281613

29 October 2021

16:03:18

BST

805

220.60

BATE

2281609

29 October 2021

16:03:18

BST

1111

220.60

BATE

2281607

29 October 2021

16:03:18

BST

572

220.60

BATE

2281611

29 October 2021

16:03:18

BST

189

220.60

BATE

2281605

29 October 2021

16:03:18

BST

805

220.60

BATE

2281603

29 October 2021

16:06:13

BST

632

221.00

BATE

2287157

29 October 2021

16:06:13

BST

628

221.00

BATE

2287155

29 October 2021

16:06:21

BST

943

221.00

BATE

2287406

29 October 2021

16:06:21

BST

948

221.00

BATE

2287404

29 October 2021

16:06:21

BST

1400

221.00

BATE

2287399

29 October 2021

16:06:21

BST

724

221.00

BATE

2287394

29 October 2021

16:06:21

BST

693

221.00

BATE

2287388

29 October 2021

16:06:21

BST

463

221.00

BATE

2287392

29 October 2021

16:06:21

BST

700

221.00

BATE

2287390

29 October 2021

16:06:21

BST

693

221.00

BATE

2287386

29 October 2021

16:06:51

BST

672

221.00

BATE

2288263

29 October 2021

16:07:49

BST

158

221.10

BATE

2290227

29 October 2021

16:07:49

BST

164

221.10

BATE

2290225

29 October 2021

16:07:49

BST

362

221.10

BATE

2290223

29 October 2021

16:08:15

BST

702

221.40

BATE

2291057

29 October 2021

16:08:15

BST

725

221.40

BATE

2291055

29 October 2021

16:08:15

BST

669

221.40

BATE

2291053

29 October 2021

16:08:15

BST

1188

221.50

BATE

2291047

29 October 2021

16:08:19

BST

332

221.40

BATE

2291237

29 October 2021

16:08:19

BST

1068

221.40

BATE

2291235

29 October 2021

16:08:19

BST

959

221.40

BATE

2291233

29 October 2021

16:08:20

BST

1471

221.40

BATE

2291244

29 October 2021

16:08:20

BST

1267

221.40

BATE

2291246

29 October 2021

16:08:53

BST

616

221.20

BATE

2292296

29 October 2021

16:09:12

BST

378

221.10

BATE

2292899

29 October 2021

16:09:12

BST

1590

221.10

BATE

2292897

29 October 2021

16:10:39

BST

473

221.20

BATE

2295686

29 October 2021

16:10:39

BST

725

221.20

BATE

2295684

29 October 2021

16:10:39

BST

1300

221.20

BATE

2295682

29 October 2021

16:10:39

BST

725

221.20

BATE

2295680

29 October 2021

16:10:39

BST

1300

221.20

BATE

2295674

29 October 2021

16:10:39

BST

442

221.20

BATE

2295672

29 October 2021

16:10:39

BST

725

221.20

BATE

2295676

29 October 2021

16:10:39

BST

548

221.20

BATE

2295678

29 October 2021

16:10:39

BST

185

221.20

BATE

2295670

29 October 2021

16:12:08

BST

821

221.00

BATE

2298393

29 October 2021

16:12:08

BST

300

221.00

BATE

2298391

29 October 2021

16:12:31

BST

1488

221.30

BATE

2299107

29 October 2021

16:12:31

BST

335

221.30

BATE

2299105

29 October 2021

16:12:31

BST

2129

221.30

BATE

2299103

29 October 2021

16:12:51

BST

1371

221.40

BATE

2299821

29 October 2021

16:13:08

BST

740

221.30

BATE

2300406

29 October 2021

16:14:35

BST

605

221.70

BATE

2303379

29 October 2021

16:14:35

BST

611

221.70

BATE

2303377

29 October 2021

16:14:35

BST

684

221.70

BATE

2303375

29 October 2021

16:14:44

BST

245

221.70

BATE

2303762

29 October 2021

16:14:44

BST

2554

221.70

BATE

2303758

29 October 2021

16:14:44

BST

955

221.70

BATE

2303760

29 October 2021

16:14:44

BST

403

221.70

BATE

2303726

29 October 2021

16:14:44

BST

713

221.70

BATE

2303722

29 October 2021

16:14:44

BST

797

221.70

BATE

2303724

29 October 2021

16:14:59

BST

654

221.70

BATE

2304454

29 October 2021

16:14:59

BST

774

221.70

BATE

2304452

29 October 2021

16:15:02

BST

759

221.70

BATE

2304678

29 October 2021

16:15:02

BST

759

221.70

BATE

2304676

29 October 2021

16:15:02

BST

772

221.70

BATE

2304674

29 October 2021

16:15:02

BST

428

221.70

BATE

2304672

29 October 2021

16:15:02

BST

279

221.70

BATE

2304670

29 October 2021

16:15:19

BST

115

221.90

BATE

2305374

29 October 2021

16:15:19

BST

1030

221.90

BATE

2305372

29 October 2021

16:15:19

BST

1200

221.90

BATE

2305369

29 October 2021

16:15:38

BST

77

221.70

BATE

2306132

29 October 2021

16:15:38

BST

646

221.70

BATE

2306130

29 October 2021

16:15:39

BST

1016

221.70

BATE

2306157

29 October 2021

16:15:39

BST

745

221.60

BATE

2306153

29 October 2021

16:16:01

BST

731

221.50

BATE

2306949

29 October 2021

16:16:01

BST

6

221.50

BATE

2306945

29 October 2021

16:16:01

BST

771

221.50

BATE

2306943

29 October 2021

16:16:01

BST

173

221.50

BATE

2306947

29 October 2021

16:18:39

BST

385

221.10

BATE

2312932

29 October 2021

16:18:39

BST

2240

221.10

BATE

2312930

29 October 2021

16:18:39

BST

2

221.10

BATE

2312928

29 October 2021

16:18:51

BST

728

221.10

BATE

2313355

29 October 2021

16:18:51

BST

1

221.10

BATE

2313353

29 October 2021

16:19:01

BST

661

221.20

BATE

2313665

29 October 2021

16:20:03

BST

654

221.40

BATE

2316198

29 October 2021

16:20:03

BST

775

221.40

BATE

2316196

29 October 2021

16:20:03

BST

774

221.40

BATE

2316194

29 October 2021

16:20:03

BST

1762

221.40

BATE

2316187

29 October 2021

16:20:03

BST

1717

221.40

BATE

2316183

29 October 2021

16:20:11

BST

1300

221.40

BATE

2316593

29 October 2021

16:20:11

BST

708

221.40

BATE

2316591

29 October 2021

16:20:11

BST

387

221.40

BATE

2316589

29 October 2021

16:20:11

BST

1300

221.40

BATE

2316587

29 October 2021

16:20:11

BST

687

221.40

BATE

2316585

29 October 2021

16:20:12

BST

2022

221.40

BATE

2316631

29 October 2021

16:20:51

BST

1

221.40

BATE

2318383

29 October 2021

16:20:51

BST

311

221.40

BATE

2318381

29 October 2021

16:20:51

BST

477

221.40

BATE

2318379

29 October 2021

16:20:51

BST

5

221.40

BATE

2318377

29 October 2021

16:20:52

BST

712

221.40

BATE

2318422

29 October 2021

16:20:52

BST

927

221.40

BATE

2318420

29 October 2021

16:21:11

BST

789

221.30

BATE

2319163

29 October 2021

16:21:11

BST

457

221.30

BATE

2319161

29 October 2021

16:21:49

BST

2313

221.30

BATE

2320323

29 October 2021

16:21:55

BST

1714

221.30

BATE

2320517

29 October 2021

16:22:11

BST

660

221.30

BATE

2321124

29 October 2021

16:22:14

BST

1300

221.30

BATE

2321256

29 October 2021

16:22:14

BST

2367

221.30

BATE

2321254

29 October 2021

16:22:17

BST

1300

221.30

BATE

2321417

29 October 2021

16:22:42

BST

1300

221.10

BATE

2322505

29 October 2021

16:22:42

BST

532

221.10

BATE

2322503

29 October 2021

16:23:42

BST

746

221.00

BATE

2325070

29 October 2021

16:24:49

BST

351

221.30

BATE

2327959

29 October 2021

16:24:49

BST

1300

221.30

BATE

2327957

29 October 2021

16:24:50

BST

1300

221.30

BATE

2328020

29 October 2021

16:24:50

BST

3679

221.30

BATE

2328018

29 October 2021

16:24:52

BST

757

221.30

BATE

2328078

29 October 2021

16:24:52

BST

1840

221.30

BATE

2328076

29 October 2021

16:24:53

BST

543

221.30

BATE

2328084

29 October 2021

16:24:53

BST

460

221.30

BATE

2328086

29 October 2021

16:24:53

BST

475

221.30

BATE

2328088

29 October 2021

16:25:14

BST

487

221.30

BATE

2328861

29 October 2021

16:25:14

BST

1200

221.30

BATE

2328859

29 October 2021

16:25:14

BST

639

221.30

BATE

2328848

29 October 2021

16:26:01

BST

722

221.20

BATE

2330391

29 October 2021

16:26:48

BST

659

221.20

BATE

2331896

29 October 2021

16:26:55

BST

749

221.00

BATE

2332091

29 October 2021

16:27:57

BST

1381

221.20

BATE

2336347

29 October 2021

16:27:57

BST

1062

221.20

BATE

2336345

29 October 2021

16:27:57

BST

4512

221.20

BATE

2336338

29 October 2021

16:27:57

BST

358

221.10

BATE

2336332

29 October 2021

16:28:32

BST

735

221.30

BATE

2337799

29 October 2021

16:28:32

BST

658

221.30

BATE

2337797

29 October 2021

16:28:32

BST

1375

221.30

BATE

2337795

29 October 2021

16:28:32

BST

1860

221.30

BATE

2337781

29 October 2021

16:28:32

BST

483

221.30

BATE

2337779

29 October 2021

16:28:46

BST

554

221.40

BATE

2338346

29 October 2021

16:29:00

BST

147

221.40

BATE

2338814

29 October 2021

16:29:23

BST

1

221.20

BATE

2339780

29 October 2021

16:29:30

BST

698

221.20

BATE

2339977

29 October 2021

16:29:30

BST

293

221.20

BATE

2339969

29 October 2021

08:04:01

BST

427

222.60

CHIX

1495354

29 October 2021

08:04:33

BST

432

221.90

CHIX

1496882

29 October 2021

08:05:09

BST

478

221.50

CHIX

1498518

29 October 2021

08:05:09

BST

564

221.50

CHIX

1498516

29 October 2021

08:05:09

BST

491

221.60

CHIX

1498514

29 October 2021

08:05:09

BST

881

221.60

CHIX

1498512

29 October 2021

08:05:42

BST

533

222.40

CHIX

1499684

29 October 2021

08:05:42

BST

727

222.40

CHIX

1499682

29 October 2021

08:05:53

BST

1388

222.20

CHIX

1500112

29 October 2021

08:05:53

BST

459

222.30

CHIX

1500110

29 October 2021

08:05:54

BST

1200

222.00

CHIX

1500175

29 October 2021

08:05:57

BST

508

221.70

CHIX

1500279

29 October 2021

08:06:19

BST

423

221.20

CHIX

1501098

29 October 2021

08:06:19

BST

497

221.20

CHIX

1501096

29 October 2021

08:06:21

BST

524

220.60

CHIX

1501206

29 October 2021

08:07:44

BST

546

222.60

CHIX

1505107

29 October 2021

08:07:44

BST

447

222.70

CHIX

1505105

29 October 2021

08:08:09

BST

1034

223.80

CHIX

1506067

29 October 2021

08:08:09

BST

778

223.90

CHIX

1506065

29 October 2021

08:08:09

BST

1052

224.10

CHIX

1506059

29 October 2021

08:08:09

BST

437

224.20

CHIX

1506057

29 October 2021

08:08:14

BST

1024

223.70

CHIX

1506281

29 October 2021

08:08:26

BST

488

223.30

CHIX

1506787

29 October 2021

08:08:26

BST

444

223.30

CHIX

1506785

29 October 2021

08:08:28

BST

588

223.00

CHIX

1506831

29 October 2021

08:09:39

BST

985

224.00

CHIX

1509636

29 October 2021

08:09:52

BST

745

224.30

CHIX

1510155

29 October 2021

08:09:52

BST

738

224.30

CHIX

1510151

29 October 2021

08:10:09

BST

971

224.30

CHIX

1510817

29 October 2021

08:10:09

BST

403

224.30

CHIX

1510815

29 October 2021

08:10:10

BST

451

224.30

CHIX

1510819

29 October 2021

08:10:11

BST

809

224.20

CHIX

1510869

29 October 2021

08:10:11

BST

190

224.20

CHIX

1510867

29 October 2021

08:10:11

BST

287

224.20

CHIX

1510865

29 October 2021

08:11:06

BST

480

224.20

CHIX

1512896

29 October 2021

08:11:11

BST

472

224.30

CHIX

1513139

29 October 2021

08:11:11

BST

424

224.30

CHIX

1513137

29 October 2021

08:11:55

BST

1124

225.10

CHIX

1514752

29 October 2021

08:11:55

BST

788

225.20

CHIX

1514748

29 October 2021

08:11:59

BST

1478

224.60

CHIX

1514955

29 October 2021

08:11:59

BST

754

224.70

CHIX

1514951

29 October 2021

08:12:42

BST

1027

224.30

CHIX

1516743

29 October 2021

08:12:51

BST

422

224.30

CHIX

1517079

29 October 2021

08:12:51

BST

484

224.30

CHIX

1517077

29 October 2021

08:13:17

BST

871

224.70

CHIX

1518104

29 October 2021

08:13:19

BST

454

224.60

CHIX

1518161

29 October 2021

08:13:19

BST

1049

224.60

CHIX

1518159

29 October 2021

08:13:30

BST

405

224.30

CHIX

1518523

29 October 2021

08:13:30

BST

536

224.30

CHIX

1518525

29 October 2021

08:13:32

BST

793

224.00

CHIX

1518611

29 October 2021

08:14:03

BST

459

223.40

CHIX

1519791

29 October 2021

08:14:03

BST

41

223.40

CHIX

1519789

29 October 2021

08:14:03

BST

396

223.40

CHIX

1519787

29 October 2021

08:14:03

BST

476

223.40

CHIX

1519785

29 October 2021

08:14:03

BST

462

223.50

CHIX

1519772

29 October 2021

08:14:03

BST

433

223.50

CHIX

1519770

29 October 2021

08:14:05

BST

406

223.00

CHIX

1519872

29 October 2021

08:15:09

BST

719

223.40

CHIX

1522378

29 October 2021

08:15:09

BST

412

223.40

CHIX

1522376

29 October 2021

08:15:09

BST

656

223.40

CHIX

1522372

29 October 2021

08:15:10

BST

946

223.20

CHIX

1522423

29 October 2021

08:15:56

BST

464

223.00

CHIX

1523995

29 October 2021

08:15:57

BST

1496

222.80

CHIX

1524024

29 October 2021

08:16:45

BST

1400

222.80

CHIX

1525934

29 October 2021

08:16:45

BST

628

222.90

CHIX

1525930

29 October 2021

08:16:45

BST

594

222.90

CHIX

1525928

29 October 2021

08:17:20

BST

472

222.20

CHIX

1527359

29 October 2021

08:17:20

BST

658

222.20

CHIX

1527347

29 October 2021

08:17:20

BST

585

222.20

CHIX

1527357

29 October 2021

08:18:19

BST

433

221.90

CHIX

1529571

29 October 2021

08:18:20

BST

776

221.90

CHIX

1529578

29 October 2021

08:18:20

BST

28

221.90

CHIX

1529576

29 October 2021

08:18:23

BST

951

221.80

CHIX

1529795

29 October 2021

08:18:23

BST

578

221.80

CHIX

1529791

29 October 2021

08:18:24

BST

931

221.70

CHIX

1529865

29 October 2021

08:18:30

BST

502

221.60

CHIX

1530030

29 October 2021

08:18:32

BST

248

221.30

CHIX

1530147

29 October 2021

08:18:32

BST

195

221.30

CHIX

1530145

29 October 2021

08:18:32

BST

492

221.40

CHIX

1530143

29 October 2021

08:18:34

BST

469

221.00

CHIX

1530216

29 October 2021

08:19:16

BST

535

220.70

CHIX

1531796

29 October 2021

08:19:26

BST

590

220.40

CHIX

1532160

29 October 2021

08:21:03

BST

1136

221.30

CHIX

1535641

29 October 2021

08:21:03

BST

669

221.30

CHIX

1535637

29 October 2021

08:21:31

BST

443

222.30

CHIX

1536596

29 October 2021

08:21:33

BST

1102

222.20

CHIX

1536729

29 October 2021

08:21:33

BST

448

222.30

CHIX

1536727

29 October 2021

08:21:33

BST

679

222.30

CHIX

1536725

29 October 2021

08:22:42

BST

1532

223.00

CHIX

1539724

29 October 2021

08:22:42

BST

1134

223.00

CHIX

1539722

29 October 2021

08:23:19

BST

1700

223.10

CHIX

1540911

29 October 2021

08:23:19

BST

445

223.10

CHIX

1540909

29 October 2021

08:23:20

BST

777

223.00

CHIX

1540938

29 October 2021

08:23:20

BST

718

223.00

CHIX

1540934

29 October 2021

08:23:20

BST

647

223.10

CHIX

1540913

29 October 2021

08:24:02

BST

457

222.70

CHIX

1542602

29 October 2021

08:24:02

BST

871

222.70

CHIX

1542600

29 October 2021

08:24:09

BST

557

222.60

CHIX

1542865

29 October 2021

08:24:09

BST

454

222.60

CHIX

1542863

29 October 2021

08:24:10

BST

639

222.20

CHIX

1542932

29 October 2021

08:24:18

BST

457

222.10

CHIX

1543324

29 October 2021

08:25:55

BST

1000

222.20

CHIX

1546952

29 October 2021

08:25:55

BST

736

222.20

CHIX

1546950

29 October 2021

08:25:59

BST

809

221.80

CHIX

1547072

29 October 2021

08:25:59

BST

476

221.90

CHIX

1547070

29 October 2021

08:25:59

BST

1347

221.90

CHIX

1547068

29 October 2021

08:26:50

BST

521

221.60

CHIX

1548609

29 October 2021

08:27:41

BST

1594

221.40

CHIX

1550258

29 October 2021

08:28:18

BST

1421

221.40

CHIX

1551372

29 October 2021

08:28:33

BST

1198

221.20

CHIX

1551847

29 October 2021

08:28:33

BST

1356

221.40

CHIX

1551835

29 October 2021

08:28:33

BST

434

221.40

CHIX

1551831

29 October 2021

08:28:34

BST

712

220.80

CHIX

1551859

29 October 2021

08:28:36

BST

478

220.60

CHIX

1551923

29 October 2021

08:29:59

BST

652

220.50

CHIX

1555272

29 October 2021

08:30:11

BST

478

220.50

CHIX

1555965

29 October 2021

08:30:33

BST

1354

220.80

CHIX

1556689

29 October 2021

08:30:42

BST

494

220.70

CHIX

1557006

29 October 2021

08:30:42

BST

22

220.70

CHIX

1557004

29 October 2021

08:30:42

BST

900

220.70

CHIX

1556996

29 October 2021

08:30:42

BST

485

220.70

CHIX

1556994

29 October 2021

08:30:42

BST

418

220.70

CHIX

1556992

29 October 2021

08:30:42

BST

469

220.70

CHIX

1556986

29 October 2021

08:30:43

BST

426

220.10

CHIX

1557062

29 October 2021

08:30:43

BST

438

220.30

CHIX

1557057

29 October 2021

08:30:56

BST

221

219.90

CHIX

1557501

29 October 2021

08:30:56

BST

265

219.90

CHIX

1557499

29 October 2021

08:32:20

BST

440

221.80

CHIX

1560547

29 October 2021

08:32:20

BST

622

221.80

CHIX

1560545

29 October 2021

08:33:04

BST

980

221.40

CHIX

1562049

29 October 2021

08:33:06

BST

474

221.40

CHIX

1562144

29 October 2021

08:33:06

BST

791

221.40

CHIX

1562142

29 October 2021

08:33:44

BST

930

221.00

CHIX

1563640

29 October 2021

08:34:23

BST

422

221.00

CHIX

1564989

29 October 2021

08:34:59

BST

647

221.70

CHIX

1566191

29 October 2021

08:34:59

BST

592

221.70

CHIX

1566189

29 October 2021

08:35:56

BST

1264

221.60

CHIX

1568204

29 October 2021

08:35:56

BST

1340

221.70

CHIX

1568199

29 October 2021

08:35:56

BST

1391

221.70

CHIX

1568195

29 October 2021

08:35:56

BST

421

221.70

CHIX

1568193

29 October 2021

08:36:08

BST

686

221.50

CHIX

1568637

29 October 2021

08:36:30

BST

623

221.10

CHIX

1569606

29 October 2021

08:36:39

BST

699

221.00

CHIX

1569980

29 October 2021

08:36:41

BST

566

220.60

CHIX

1570029

29 October 2021

08:38:01

BST

1268

220.20

CHIX

1573141

29 October 2021

08:38:01

BST

449

220.20

CHIX

1573137

29 October 2021

08:39:09

BST

903

220.00

CHIX

1575399

29 October 2021

08:39:09

BST

524

220.00

CHIX

1575397

29 October 2021

08:39:09

BST

425

220.10

CHIX

1575395

29 October 2021

08:39:10

BST

437

219.30

CHIX

1575415

29 October 2021

08:39:10

BST

520

219.40

CHIX

1575413

29 October 2021

08:39:10

BST

1400

219.90

CHIX

1575403

29 October 2021

08:39:52

BST

471

219.40

CHIX

1576890

29 October 2021

08:39:53

BST

552

219.00

CHIX

1576976

29 October 2021

08:39:56

BST

494

218.50

CHIX

1577063

29 October 2021

08:40:34

BST

572

218.80

CHIX

1578653

29 October 2021

08:42:09

BST

570

218.80

CHIX

1582429

29 October 2021

08:42:09

BST

428

218.80

CHIX

1582427

29 October 2021

08:42:11

BST

853

218.70

CHIX

1582523

29 October 2021

08:42:11

BST

464

218.70

CHIX

1582521

29 October 2021

08:42:11

BST

473

218.70

CHIX

1582519

29 October 2021

08:43:32

BST

492

219.10

CHIX

1585755

29 October 2021

08:44:12

BST

91

220.00

CHIX

1587399

29 October 2021

08:44:12

BST

1421

220.00

CHIX

1587397

29 October 2021

08:44:19

BST

548

219.90

CHIX

1587777

29 October 2021

08:44:19

BST

618

219.80

CHIX

1587771

29 October 2021

08:44:19

BST

1111

219.80

CHIX

1587769

29 October 2021

08:44:30

BST

833

219.70

CHIX

1588163

29 October 2021

08:44:30

BST

901

219.70

CHIX

1588159

29 October 2021

08:45:20

BST

601

219.40

CHIX

1590481

29 October 2021

08:45:58

BST

417

219.20

CHIX

1592135

29 October 2021

08:45:58

BST

48

219.20

CHIX

1592133

29 October 2021

08:45:58

BST

984

219.20

CHIX

1592131

29 October 2021

08:46:04

BST

644

218.80

CHIX

1592532

29 October 2021

08:46:04

BST

1015

218.80

CHIX

1592528

29 October 2021

08:46:31

BST

472

218.50

CHIX

1593575

29 October 2021

08:46:31

BST

496

218.80

CHIX

1593569

29 October 2021

08:47:59

BST

582

219.00

CHIX

1597104

29 October 2021

08:48:10

BST

1595

219.00

CHIX

1597777

29 October 2021

08:48:21

BST

1073

218.90

CHIX

1598168

29 October 2021

08:49:26

BST

653

218.90

CHIX

1601227

29 October 2021

08:49:32

BST

448

218.90

CHIX

1601537

29 October 2021

08:50:19

BST

473

219.00

CHIX

1603781

29 October 2021

08:50:19

BST

945

219.00

CHIX

1603779

29 October 2021

08:51:01

BST

2321

219.00

CHIX

1605316

29 October 2021

08:51:01

BST

139

219.00

CHIX

1605318

29 October 2021

08:51:59

BST

1842

219.40

CHIX

1607360

29 October 2021

08:52:39

BST

905

219.30

CHIX

1608704

29 October 2021

08:52:39

BST

496

219.30

CHIX

1608706

29 October 2021

08:52:39

BST

95

219.40

CHIX

1608698

29 October 2021

08:52:39

BST

1736

219.40

CHIX

1608696

29 October 2021

08:53:09

BST

426

218.90

CHIX

1609856

29 October 2021

08:53:09

BST

569

218.90

CHIX

1609852

29 October 2021

08:55:10

BST

584

220.40

CHIX

1614399

29 October 2021

08:55:10

BST

478

220.40

CHIX

1614393

29 October 2021

08:55:10

BST

469

220.40

CHIX

1614391

29 October 2021

08:55:10

BST

432

220.50

CHIX

1614374

29 October 2021

08:55:10

BST

425

220.50

CHIX

1614372

29 October 2021

08:55:10

BST

662

220.50

CHIX

1614368

29 October 2021

08:55:20

BST

425

220.20

CHIX

1614780

29 October 2021

08:55:20

BST

808

220.20

CHIX

1614778

29 October 2021

08:56:20

BST

446

220.30

CHIX

1617150

29 October 2021

08:56:20

BST

517

220.30

CHIX

1617146

29 October 2021

08:56:20

BST

477

220.30

CHIX

1617154

29 October 2021

08:57:27

BST

477

220.60

CHIX

1619526

29 October 2021

08:58:09

BST

424

221.20

CHIX

1621150

29 October 2021

08:58:09

BST

655

221.20

CHIX

1621148

29 October 2021

08:58:28

BST

1080

221.50

CHIX

1621877

29 October 2021

08:58:28

BST

429

221.50

CHIX

1621875

29 October 2021

08:58:28

BST

1645

221.70

CHIX

1621873

29 October 2021

08:58:29

BST

517

221.40

CHIX

1621893

29 October 2021

08:58:57

BST

595

220.90

CHIX

1623006

29 October 2021

08:59:19

BST

616

220.50

CHIX

1624079

29 October 2021

08:59:51

BST

412

220.90

CHIX

1625787

29 October 2021

08:59:51

BST

614

220.90

CHIX

1625785

29 October 2021

08:59:52

BST

667

220.70

CHIX

1625821

29 October 2021

09:00:39

BST

472

220.90

CHIX

1627951

29 October 2021

09:00:39

BST

678

220.90

CHIX

1627949

29 October 2021

09:00:44

BST

829

220.60

CHIX

1628091

29 October 2021

09:01:23

BST

437

220.60

CHIX

1629499

29 October 2021

09:01:23

BST

460

220.60

CHIX

1629501

29 October 2021

09:01:26

BST

429

220.30

CHIX

1629564

29 October 2021

09:01:26

BST

512

220.30

CHIX

1629562

29 October 2021

09:01:26

BST

729

220.30

CHIX

1629560

29 October 2021

09:02:00

BST

441

220.10

CHIX

1630448

29 October 2021

09:02:00

BST

232

220.30

CHIX

1630430

29 October 2021

09:02:00

BST

217

220.30

CHIX

1630428

29 October 2021

09:02:03

BST

405

220.00

CHIX

1630608

29 October 2021

09:02:30

BST

457

219.80

CHIX

1631299

29 October 2021

09:03:59

BST

1245

220.30

CHIX

1633640

29 October 2021

09:03:59

BST

749

220.40

CHIX

1633626

29 October 2021

09:03:59

BST

87

220.40

CHIX

1633630

29 October 2021

09:04:01

BST

683

220.00

CHIX

1633686

29 October 2021

09:04:50

BST

990

219.70

CHIX

1635011

29 October 2021

09:04:50

BST

462

219.90

CHIX

1635003

29 October 2021

09:05:56

BST

1217

220.30

CHIX

1636852

29 October 2021

09:05:56

BST

887

220.40

CHIX

1636845

29 October 2021

09:05:58

BST

676

220.20

CHIX

1636913

29 October 2021

09:06:46

BST

447

220.20

CHIX

1638374

29 October 2021

09:06:53

BST

462

219.90

CHIX

1638490

29 October 2021

09:06:53

BST

400

219.90

CHIX

1638488

29 October 2021

09:07:28

BST

461

220.00

CHIX

1639634

29 October 2021

09:07:28

BST

494

220.00

CHIX

1639632

29 October 2021

09:07:48

BST

412

219.90

CHIX

1640255

29 October 2021

09:07:48

BST

543

219.90

CHIX

1640251

29 October 2021

09:07:48

BST

470

219.90

CHIX

1640249

29 October 2021

09:07:48

BST

495

219.90

CHIX

1640245

29 October 2021

09:07:50

BST

412

219.80

CHIX

1640304

29 October 2021

09:08:18

BST

330

219.60

CHIX

1644012

29 October 2021

09:08:18

BST

119

219.60

CHIX

1644010

29 October 2021

09:09:47

BST

27

219.80

CHIX

1646225

29 October 2021

09:09:47

BST

2326

219.80

CHIX

1646223

29 October 2021

09:09:47

BST

479

219.70

CHIX

1646217

29 October 2021

09:09:47

BST

481

219.70

CHIX

1646221

29 October 2021

09:09:47

BST

489

219.70

CHIX

1646219

29 October 2021

09:11:05

BST

435

219.70

CHIX

1648245

29 October 2021

09:11:05

BST

530

219.70

CHIX

1648243

29 October 2021

09:11:21

BST

557

219.40

CHIX

1648672

29 October 2021

09:12:21

BST

573

219.50

CHIX

1650120

29 October 2021

09:12:58

BST

1131

219.00

CHIX

1651034

29 October 2021

09:12:58

BST

1027

219.10

CHIX

1651025

29 October 2021

09:15:00

BST

1548

219.60

CHIX

1654527

29 October 2021

09:15:00

BST

417

219.70

CHIX

1654519

29 October 2021

09:15:00

BST

1622

219.70

CHIX

1654517

29 October 2021

09:15:02

BST

660

219.40

CHIX

1654572

29 October 2021

09:16:39

BST

2230

219.40

CHIX

1656695

29 October 2021

09:18:39

BST

1711

219.80

CHIX

1659735

29 October 2021

09:19:21

BST

1306

220.10

CHIX

1661031

29 October 2021

09:19:21

BST

470

220.20

CHIX

1661022

29 October 2021

09:19:21

BST

1147

220.20

CHIX

1661020

29 October 2021

09:19:21

BST

109

220.30

CHIX

1661018

29 October 2021

09:19:21

BST

669

220.30

CHIX

1661016

29 October 2021

09:21:30

BST

745

220.70

CHIX

1664417

29 October 2021

09:21:39

BST

711

220.80

CHIX

1664696

29 October 2021

09:21:39

BST

1017

220.80

CHIX

1664694

29 October 2021

09:22:24

BST

402

220.80

CHIX

1665867

29 October 2021

09:22:24

BST

1592

220.80

CHIX

1665865

29 October 2021

09:22:31

BST

998

220.70

CHIX

1666037

29 October 2021

09:23:56

BST

492

221.80

CHIX

1668172

29 October 2021

09:23:58

BST

1243

221.60

CHIX

1668213

29 October 2021

09:24:01

BST

1135

221.40

CHIX

1668280

29 October 2021

09:24:01

BST

491

221.40

CHIX

1668282

29 October 2021

09:24:04

BST

886

221.10

CHIX

1668376

29 October 2021

09:24:52

BST

827

221.40

CHIX

1669686

29 October 2021

09:24:52

BST

426

221.50

CHIX

1669669

29 October 2021

09:24:52

BST

380

221.50

CHIX

1669667

29 October 2021

09:24:52

BST

45

221.50

CHIX

1669665

29 October 2021

09:25:51

BST

968

221.90

CHIX

1671366

29 October 2021

09:25:51

BST

602

222.00

CHIX

1671359

29 October 2021

09:25:51

BST

496

222.00

CHIX

1671357

29 October 2021

09:25:57

BST

549

221.80

CHIX

1671479

29 October 2021

09:26:36

BST

453

221.90

CHIX

1672647

29 October 2021

09:26:45

BST

354

221.70

CHIX

1672893

29 October 2021

09:26:45

BST

392

221.70

CHIX

1672891

29 October 2021

09:27:12

BST

437

221.80

CHIX

1673649

29 October 2021

09:27:57

BST

954

221.90

CHIX

1674993

29 October 2021

09:27:57

BST

51

222.00

CHIX

1674971

29 October 2021

09:27:57

BST

582

222.00

CHIX

1674969

29 October 2021

09:27:57

BST

486

222.00

CHIX

1674973

29 October 2021

09:28:44

BST

423

222.10

CHIX

1676536

29 October 2021

09:28:48

BST

607

222.00

CHIX

1676616

29 October 2021

09:28:48

BST

153

222.00

CHIX

1676614

29 October 2021

09:28:48

BST

718

222.00

CHIX

1676612

29 October 2021

09:30:19

BST

560

221.50

CHIX

1679418

29 October 2021

09:30:19

BST

1070

221.70

CHIX

1679408

29 October 2021

09:30:19

BST

461

221.90

CHIX

1679402

29 October 2021

09:30:19

BST

495

221.90

CHIX

1679406

29 October 2021

09:30:19

BST

726

221.90

CHIX

1679404

29 October 2021

09:30:28

BST

443

221.30

CHIX

1679806

29 October 2021

09:32:01

BST

605

221.50

CHIX

1682342

29 October 2021

09:32:49

BST

1295

221.70

CHIX

1683840

29 October 2021

09:32:49

BST

1611

221.70

CHIX

1683838

29 October 2021

09:33:23

BST

466

221.90

CHIX

1684917

29 October 2021

09:34:04

BST

829

221.80

CHIX

1686199

29 October 2021

09:34:18

BST

467

221.60

CHIX

1686564

29 October 2021

09:34:18

BST

433

221.70

CHIX

1686562

29 October 2021

09:34:18

BST

506

221.70

CHIX

1686555

29 October 2021

09:34:18

BST

751

221.70

CHIX

1686545

29 October 2021

09:34:18

BST

1231

221.70

CHIX

1686539

29 October 2021

09:34:25

BST

448

221.50

CHIX

1686819

29 October 2021

09:36:21

BST

803

222.30

CHIX

1690795

29 October 2021

09:36:24

BST

595

222.20

CHIX

1690856

29 October 2021

09:36:24

BST

411

222.20

CHIX

1690854

29 October 2021

09:36:56

BST

637

222.20

CHIX

1691823

29 October 2021

09:37:40

BST

797

222.40

CHIX

1693271

29 October 2021

09:37:56

BST

695

222.30

CHIX

1693755

29 October 2021

09:37:56

BST

482

222.30

CHIX

1693753

29 October 2021

09:38:29

BST

399

222.30

CHIX

1695010

29 October 2021

09:38:39

BST

412

222.30

CHIX

1695349

29 October 2021

09:38:39

BST

840

222.30

CHIX

1695339

29 October 2021

09:38:39

BST

76

222.30

CHIX

1695337

29 October 2021

09:38:40

BST

674

222.00

CHIX

1695388

29 October 2021

09:38:41

BST

443

222.00

CHIX

1695439

29 October 2021

09:38:41

BST

11

222.00

CHIX

1695437

29 October 2021

09:38:41

BST

148

222.00

CHIX

1695435

29 October 2021

09:39:33

BST

435

222.20

CHIX

1697049

29 October 2021

09:40:30

BST

438

222.10

CHIX

1699028

29 October 2021

09:40:30

BST

476

222.10

CHIX

1699026

29 October 2021

09:40:30

BST

416

222.10

CHIX

1699022

29 October 2021

09:40:31

BST

1039

222.00

CHIX

1699037

29 October 2021

09:41:42

BST

45

222.20

CHIX

1701253

29 October 2021

09:41:42

BST

756

222.20

CHIX

1701251

29 October 2021

09:41:44

BST

1157

222.10

CHIX

1701302

29 October 2021

09:41:46

BST

686

222.00

CHIX

1701378

29 October 2021

09:41:47

BST

454

221.90

CHIX

1701400

29 October 2021

09:43:59

BST

1012

222.70

CHIX

1706203

29 October 2021

09:43:59

BST

600

222.60

CHIX

1706199

29 October 2021

09:43:59

BST

487

222.60

CHIX

1706197

29 October 2021

09:45:25

BST

560

223.10

CHIX

1709562

29 October 2021

09:45:28

BST

432

223.00

CHIX

1709658

29 October 2021

09:45:28

BST

488

223.00

CHIX

1709656

29 October 2021

09:45:28

BST

879

223.00

CHIX

1709654

29 October 2021

09:46:26

BST

1404

223.10

CHIX

1711774

29 October 2021

09:46:26

BST

465

223.30

CHIX

1711753

29 October 2021

09:46:26

BST

646

223.30

CHIX

1711757

29 October 2021

09:46:28

BST

724

222.90

CHIX

1711854

29 October 2021

09:46:30

BST

477

222.70

CHIX

1711879

29 October 2021

09:46:56

BST

459

222.40

CHIX

1712696

29 October 2021

09:48:25

BST

459

222.50

CHIX

1715504

29 October 2021

09:48:25

BST

499

222.50

CHIX

1715506

29 October 2021

09:49:02

BST

406

222.80

CHIX

1716537

29 October 2021

09:49:02

BST

732

222.80

CHIX

1716535

29 October 2021

09:49:19

BST

953

222.70

CHIX

1717206

29 October 2021

09:51:19

BST

600

223.30

CHIX

1722151

29 October 2021

09:51:19

BST

414

223.30

CHIX

1722149

29 October 2021

09:51:19

BST

414

223.30

CHIX

1722147

29 October 2021

09:51:36

BST

770

223.20

CHIX

1722776

29 October 2021

09:51:36

BST

856

223.20

CHIX

1722774

29 October 2021

09:51:56

BST

1133

223.00

CHIX

1723436

29 October 2021

09:52:07

BST

619

222.70

CHIX

1723923

29 October 2021

09:52:07

BST

728

222.80

CHIX

1723915

29 October 2021

09:52:10

BST

446

222.40

CHIX

1724046

29 October 2021

09:52:10

BST

438

222.50

CHIX

1724032

29 October 2021

09:52:11

BST

423

222.20

CHIX

1724054

29 October 2021

09:54:03

BST

462

222.50

CHIX

1726936

29 October 2021

09:54:03

BST

470

222.50

CHIX

1726932

29 October 2021

09:54:04

BST

521

222.30

CHIX

1726994

29 October 2021

09:54:04

BST

683

222.40

CHIX

1726973

29 October 2021

09:56:02

BST

611

222.90

CHIX

1730725

29 October 2021

09:56:02

BST

447

222.90

CHIX

1730723

29 October 2021

09:56:43

BST

741

223.20

CHIX

1732310

29 October 2021

09:56:43

BST

449

223.20

CHIX

1732306

29 October 2021

09:58:05

BST

495

223.30

CHIX

1736172

29 October 2021

09:58:05

BST

1373

223.30

CHIX

1736170

29 October 2021

09:59:25

BST

440

223.60

CHIX

1738462

29 October 2021

10:00:00

BST

373

224.00

CHIX

1739605

29 October 2021

10:00:00

BST

488

224.00

CHIX

1739603

29 October 2021

10:00:00

BST

693

224.00

CHIX

1739583

29 October 2021

10:00:17

BST

472

223.90

CHIX

1740211

29 October 2021

10:00:17

BST

575

223.90

CHIX

1740207

29 October 2021

10:00:17

BST

1100

224.00

CHIX

1740179

29 October 2021

10:00:17

BST

1077

224.00

CHIX

1740152

29 October 2021

10:00:20

BST

603

223.60

CHIX

1740257

29 October 2021

10:01:07

BST

415

223.40

CHIX

1741582

29 October 2021

10:01:53

BST

401

223.40

CHIX

1742978

29 October 2021

10:01:53

BST

507

223.40

CHIX

1742976

29 October 2021

10:01:55

BST

629

223.20

CHIX

1743038

29 October 2021

10:01:55

BST

1001

223.30

CHIX

1743036

29 October 2021

10:02:40

BST

701

223.00

CHIX

1744406

29 October 2021

10:02:40

BST

401

223.00

CHIX

1744404

29 October 2021

10:02:48

BST

459

222.90

CHIX

1744541

29 October 2021

10:03:14

BST

489

222.70

CHIX

1745119

29 October 2021

10:05:18

BST

613

223.10

CHIX

1749172

29 October 2021

10:05:56

BST

530

223.30

CHIX

1749992

29 October 2021

10:05:56

BST

1447

223.30

CHIX

1749990

29 October 2021

10:06:05

BST

1447

223.10

CHIX

1750242

29 October 2021

10:06:06

BST

915

223.00

CHIX

1750277

29 October 2021

10:06:59

BST

514

222.80

CHIX

1751481

29 October 2021

10:06:59

BST

486

222.80

CHIX

1751479

29 October 2021

10:07:51

BST

632

222.80

CHIX

1752648

29 October 2021

10:07:51

BST

591

222.80

CHIX

1752646

29 October 2021

10:08:31

BST

419

222.70

CHIX

1753803

29 October 2021

10:08:31

BST

478

222.70

CHIX

1753807

29 October 2021

10:08:31

BST

481

222.70

CHIX

1753797

29 October 2021

10:08:35

BST

685

222.50

CHIX

1753894

29 October 2021

10:10:43

BST

137

222.60

CHIX

1758132

29 October 2021

10:10:43

BST

1702

222.60

CHIX

1758130

29 October 2021

10:10:45

BST

466

222.50

CHIX

1758159

29 October 2021

10:10:45

BST

738

222.50

CHIX

1758155

29 October 2021

10:11:41

BST

752

222.50

CHIX

1760184

29 October 2021

10:11:41

BST

449

222.60

CHIX

1760155

29 October 2021

10:13:51

BST

664

222.50

CHIX

1764420

29 October 2021

10:13:51

BST

598

222.50

CHIX

1764422

29 October 2021

10:14:14

BST

200

222.60

CHIX

1765124

29 October 2021

10:14:14

BST

1100

222.60

CHIX

1765122

29 October 2021

10:14:56

BST

1515

222.40

CHIX

1766287

29 October 2021

10:15:23

BST

607

222.50

CHIX

1767246

29 October 2021

10:15:35

BST

454

222.40

CHIX

1767547

29 October 2021

10:15:35

BST

648

222.40

CHIX

1767549

29 October 2021

10:16:09

BST

988

222.30

CHIX

1768449

29 October 2021

10:16:48

BST

454

222.60

CHIX

1769623

29 October 2021

10:17:31

BST

821

222.60

CHIX

1770816

29 October 2021

10:17:31

BST

575

222.60

CHIX

1770814

29 October 2021

10:17:31

BST

578

222.60

CHIX

1770812

29 October 2021

10:17:32

BST

66

222.50

CHIX

1770885

29 October 2021

10:17:32

BST

2446

222.50

CHIX

1770883

29 October 2021

10:20:48

BST

855

223.20

CHIX

1778007

29 October 2021

10:20:48

BST

1067

223.20

CHIX

1778005

29 October 2021

10:21:04

BST

971

223.40

CHIX

1778638

29 October 2021

10:21:41

BST

971

223.20

CHIX

1779942

29 October 2021

10:21:59

BST

1076

223.30

CHIX

1780549

29 October 2021

10:22:34

BST

1226

223.20

CHIX

1781921

29 October 2021

10:23:45

BST

447

223.40

CHIX

1783667

29 October 2021

10:23:45

BST

1035

223.40

CHIX

1783665

29 October 2021

10:24:00

BST

498

223.30

CHIX

1783998

29 October 2021

10:24:00

BST

520

223.30

CHIX

1783996

29 October 2021

10:24:50

BST

461

223.30

CHIX

1785149

29 October 2021

10:24:50

BST

931

223.30

CHIX

1785145

29 October 2021

10:24:51

BST

376

223.10

CHIX

1785182

29 October 2021

10:24:51

BST

756

223.10

CHIX

1785180

29 October 2021

10:24:52

BST

637

222.90

CHIX

1785194

29 October 2021

10:24:53

BST

453

222.80

CHIX

1785221

29 October 2021

10:25:30

BST

447

222.70

CHIX

1785992

29 October 2021

10:26:49

BST

1121

222.90

CHIX

1787715

29 October 2021

10:27:06

BST

444

222.90

CHIX

1787946

29 October 2021

10:27:55

BST

814

222.80

CHIX

1789292

29 October 2021

10:27:56

BST

676

222.60

CHIX

1789309

29 October 2021

10:27:56

BST

1098

222.60

CHIX

1789307

29 October 2021

10:28:34

BST

475

222.50

CHIX

1790548

29 October 2021

10:28:43

BST

623

222.40

CHIX

1790704

29 October 2021

10:28:56

BST

515

222.20

CHIX

1790971

29 October 2021

10:29:18

BST

454

222.00

CHIX

1791582

29 October 2021

10:30:55

BST

633

221.90

CHIX

1794778

29 October 2021

10:30:55

BST

584

222.00

CHIX

1794757

29 October 2021

10:30:55

BST

548

222.00

CHIX

1794753

29 October 2021

10:30:55

BST

1008

222.10

CHIX

1794739

29 October 2021

10:31:56

BST

549

222.00

CHIX

1796745

29 October 2021

10:32:01

BST

577

221.70

CHIX

1796973

29 October 2021

10:32:01

BST

735

221.80

CHIX

1796958

29 October 2021

10:32:56

BST

482

221.50

CHIX

1798961

29 October 2021

10:33:07

BST

668

221.30

CHIX

1799311

29 October 2021

10:36:07

BST

127

221.90

CHIX

1805081

29 October 2021

10:36:07

BST

459

221.90

CHIX

1805079

29 October 2021

10:36:29

BST

456

222.20

CHIX

1806456

29 October 2021

10:36:29

BST

570

222.20

CHIX

1806454

29 October 2021

10:36:29

BST

636

222.20

CHIX

1806452

29 October 2021

10:37:05

BST

829

222.30

CHIX

1807695

29 October 2021

10:37:05

BST

960

222.30

CHIX

1807693

29 October 2021

10:37:15

BST

1199

222.20

CHIX

1808110

29 October 2021

10:38:00

BST

428

222.00

CHIX

1809568

29 October 2021

10:38:00

BST

1034

222.00

CHIX

1809562

29 October 2021

10:38:24

BST

536

221.70

CHIX

1810501

29 October 2021

10:38:24

BST

547

221.80

CHIX

1810497

29 October 2021

10:38:24

BST

239

221.80

CHIX

1810499

29 October 2021

10:38:24

BST

821

221.90

CHIX

1810493

29 October 2021

10:38:25

BST

406

221.60

CHIX

1810606

29 October 2021

10:39:57

BST

463

221.90

CHIX

1814161

29 October 2021

10:40:09

BST

1815

221.90

CHIX

1814622

29 October 2021

10:40:09

BST

768

221.90

CHIX

1814620

29 October 2021

10:41:47

BST

177

222.00

CHIX

1818467

29 October 2021

10:41:47

BST

304

222.00

CHIX

1818463

29 October 2021

10:41:47

BST

427

222.00

CHIX

1818455

29 October 2021

10:41:47

BST

485

222.00

CHIX

1818451

29 October 2021

10:41:47

BST

737

222.00

CHIX

1818439

29 October 2021

10:41:47

BST

457

222.00

CHIX

1818430

29 October 2021

10:44:47

BST

844

221.80

CHIX

1824875

29 October 2021

10:44:47

BST

1739

221.90

CHIX

1824843

29 October 2021

10:44:47

BST

826

221.90

CHIX

1824845

29 October 2021

10:44:56

BST

480

221.70

CHIX

1825323

29 October 2021

10:45:19

BST

402

221.50

CHIX

1826402

29 October 2021

10:45:20

BST

471

221.40

CHIX

1826409

29 October 2021

10:47:05

BST

767

221.50

CHIX

1830459

29 October 2021

10:48:01

BST

699

221.30

CHIX

1832780

29 October 2021

10:49:16

BST

590

221.30

CHIX

1836130

29 October 2021

10:49:22

BST

2374

221.30

CHIX

1836478

29 October 2021

10:52:06

BST

560

221.70

CHIX

1843379

29 October 2021

10:52:06

BST

1105

221.80

CHIX

1843367

29 October 2021

10:52:06

BST

1662

221.80

CHIX

1843369

29 October 2021

10:53:06

BST

1718

222.00

CHIX

1845106

29 October 2021

10:53:06

BST

1361

222.00

CHIX

1845104

29 October 2021

10:53:06

BST

577

222.00

CHIX

1845102

29 October 2021

10:53:06

BST

1500

222.00

CHIX

1845100

29 October 2021

10:53:06

BST

490

222.00

CHIX

1845096

29 October 2021

10:54:11

BST

491

221.80

CHIX

1847122

29 October 2021

10:54:14

BST

481

221.60

CHIX

1847243

29 October 2021

10:56:38

BST

446

221.90

CHIX

1851528

29 October 2021

10:56:38

BST

577

221.90

CHIX

1851526

29 October 2021

10:56:38

BST

1071

221.90

CHIX

1851508

29 October 2021

10:56:38

BST

764

221.90

CHIX

1851500

29 October 2021

10:56:38

BST

460

221.90

CHIX

1851498

29 October 2021

10:56:38

BST

480

221.90

CHIX

1851496

29 October 2021

10:57:57

BST

669

221.90

CHIX

1854134

29 October 2021

10:57:57

BST

444

221.90

CHIX

1854130

29 October 2021

10:58:25

BST

541

221.90

CHIX

1855178

29 October 2021

10:58:40

BST

414

221.90

CHIX

1855591

29 October 2021

10:59:50

BST

487

221.80

CHIX

1857371

29 October 2021

10:59:50

BST

487

221.80

CHIX

1857369

29 October 2021

10:59:50

BST

457

221.80

CHIX

1857365

29 October 2021

11:01:33

BST

1110

222.00

CHIX

1859058

29 October 2021

11:01:33

BST

454

222.00

CHIX

1859062

29 October 2021

11:01:57

BST

869

221.60

CHIX

1859341

29 October 2021

11:01:57

BST

1496

221.80

CHIX

1859337

29 October 2021

11:02:22

BST

632

221.50

CHIX

1859733

29 October 2021

11:02:39

BST

648

221.30

CHIX

1859942

29 October 2021

11:02:56

BST

605

221.20

CHIX

1860162

29 October 2021

11:03:13

BST

514

221.00

CHIX

1860618

29 October 2021

11:03:39

BST

497

220.70

CHIX

1861047

29 October 2021

11:05:15

BST

445

220.90

CHIX

1862732

29 October 2021

11:05:15

BST

434

220.90

CHIX

1862730

29 October 2021

11:05:15

BST

371

220.90

CHIX

1862726

29 October 2021

11:05:15

BST

383

220.90

CHIX

1862722

29 October 2021

11:05:15

BST

648

220.90

CHIX

1862720

29 October 2021

11:05:34

BST

786

220.70

CHIX

1863198

29 October 2021

11:06:03

BST

655

220.60

CHIX

1863920

29 October 2021

11:06:10

BST

711

220.50

CHIX

1864034

29 October 2021

11:07:59

BST

1126

220.60

CHIX

1865743

29 October 2021

11:07:59

BST

445

220.60

CHIX

1865739

29 October 2021

11:07:59

BST

428

220.60

CHIX

1865737

29 October 2021

11:09:39

BST

417

220.90

CHIX

1867068

29 October 2021

11:09:39

BST

1380

220.90

CHIX

1867064

29 October 2021

11:09:39

BST

87

220.90

CHIX

1867062

29 October 2021

11:10:22

BST

768

220.90

CHIX

1867831

29 October 2021

11:10:22

BST

1711

220.90

CHIX

1867829

29 October 2021

11:10:39

BST

1377

220.90

CHIX

1868069

29 October 2021

11:10:39

BST

43

220.90

CHIX

1868067

29 October 2021

11:10:39

BST

1455

220.90

CHIX

1868065

29 October 2021

11:11:52

BST

446

220.60

CHIX

1869457

29 October 2021

11:11:52

BST

619

220.70

CHIX

1869451

29 October 2021

11:11:52

BST

439

220.80

CHIX

1869447

29 October 2021

11:13:14

BST

489

220.60

CHIX

1871157

29 October 2021

11:13:14

BST

455

220.60

CHIX

1871159

29 October 2021

11:13:17

BST

44

220.40

CHIX

1871298

29 October 2021

11:13:21

BST

636

220.40

CHIX

1871379

29 October 2021

11:13:54

BST

497

220.30

CHIX

1872782

29 October 2021

11:13:54

BST

422

220.30

CHIX

1872780

29 October 2021

11:13:54

BST

461

220.30

CHIX

1872778

29 October 2021

11:13:54

BST

631

220.30

CHIX

1872770

29 October 2021

11:13:54

BST

467

220.30

CHIX

1872768

29 October 2021

11:15:45

BST

504

220.80

CHIX

1875517

29 October 2021

11:16:05

BST

553

220.90

CHIX

1876334

29 October 2021

11:17:04

BST

538

220.90

CHIX

1877630

29 October 2021

11:17:04

BST

425

220.90

CHIX

1877628

29 October 2021

11:18:26

BST

941

220.90

CHIX

1878989

29 October 2021

11:18:26

BST

774

220.90

CHIX

1878985

29 October 2021

11:19:18

BST

439

220.70

CHIX

1879796

29 October 2021

11:19:18

BST

253

220.70

CHIX

1879792

29 October 2021

11:19:18

BST

233

220.70

CHIX

1879794

29 October 2021

11:19:18

BST

480

220.70

CHIX

1879790

29 October 2021

11:19:18

BST

733

220.70

CHIX

1879788

29 October 2021

11:19:18

BST

1116

220.70

CHIX

1879778

29 October 2021

11:19:18

BST

1346

220.70

CHIX

1879774

29 October 2021

11:21:31

BST

909

220.80

CHIX

1882150

29 October 2021

11:21:31

BST

577

220.90

CHIX

1882144

29 October 2021

11:21:31

BST

469

220.90

CHIX

1882142

29 October 2021

11:22:05

BST

478

220.80

CHIX

1882850

29 October 2021

11:24:16

BST

900

221.00

CHIX

1884964

29 October 2021

11:24:16

BST

600

221.00

CHIX

1884966

29 October 2021

11:24:16

BST

409

221.00

CHIX

1884962

29 October 2021

11:24:21

BST

917

220.80

CHIX

1885014

29 October 2021

11:24:21

BST

1153

220.90

CHIX

1885006

29 October 2021

11:25:04

BST

459

220.80

CHIX

1885663

29 October 2021

11:25:06

BST

744

220.70

CHIX

1885692

29 October 2021

11:25:07

BST

217

220.60

CHIX

1885711

29 October 2021

11:25:07

BST

345

220.60

CHIX

1885709

29 October 2021

11:25:08

BST

440

220.50

CHIX

1885725

29 October 2021

11:25:41

BST

445

220.40

CHIX

1886204

29 October 2021

11:25:42

BST

477

220.30

CHIX

1886225

29 October 2021

11:25:59

BST

458

220.10

CHIX

1886418

29 October 2021

11:26:03

BST

456

220.00

CHIX

1886561

29 October 2021

11:27:34

BST

469

220.50

CHIX

1887829

29 October 2021

11:28:47

BST

584

220.70

CHIX

1889032

29 October 2021

11:30:51

BST

967

220.90

CHIX

1891165

29 October 2021

11:30:51

BST

1400

221.00

CHIX

1891163

29 October 2021

11:30:51

BST

800

221.00

CHIX

1891161

29 October 2021

11:30:51

BST

428

221.00

CHIX

1891145

29 October 2021

11:30:55

BST

360

220.80

CHIX

1891245

29 October 2021

11:30:55

BST

120

220.80

CHIX

1891241

29 October 2021

11:31:12

BST

561

220.70

CHIX

1891566

29 October 2021

11:32:28

BST

731

220.80

CHIX

1893109

29 October 2021

11:33:56

BST

1639

220.80

CHIX

1894816

29 October 2021

11:34:25

BST

1178

220.80

CHIX

1895191

29 October 2021

11:34:26

BST

840

220.50

CHIX

1895266

29 October 2021

11:34:26

BST

332

220.50

CHIX

1895264

29 October 2021

11:34:33

BST

85

220.40

CHIX

1895355

29 October 2021

11:35:20

BST

227

220.40

CHIX

1896118

29 October 2021

11:36:49

BST

661

220.80

CHIX

1897257

29 October 2021

11:36:52

BST

412

220.70

CHIX

1897394

29 October 2021

11:36:52

BST

1699

220.70

CHIX

1897392

29 October 2021

11:37:56

BST

610

220.80

CHIX

1898345

29 October 2021

11:37:56

BST

653

220.80

CHIX

1898347

29 October 2021

11:38:15

BST

451

220.60

CHIX

1898629

29 October 2021

11:38:15

BST

624

220.60

CHIX

1898627

29 October 2021

11:38:15

BST

837

220.60

CHIX

1898623

29 October 2021

11:38:15

BST

1453

220.60

CHIX

1898619

29 October 2021

11:38:16

BST

425

220.40

CHIX

1898696

29 October 2021

11:39:11

BST

449

220.50

CHIX

1899348

29 October 2021

11:39:25

BST

233

220.40

CHIX

1899580

29 October 2021

11:39:25

BST

267

220.40

CHIX

1899578

29 October 2021

11:40:50

BST

520

220.40

CHIX

1900846

29 October 2021

11:41:38

BST

612

220.30

CHIX

1901419

29 October 2021

11:41:38

BST

960

220.40

CHIX

1901417

29 October 2021

11:41:38

BST

42

220.40

CHIX

1901415

29 October 2021

11:41:38

BST

384

220.40

CHIX

1901411

29 October 2021

11:41:38

BST

434

220.40

CHIX

1901409

29 October 2021

11:41:38

BST

527

220.40

CHIX

1901407

29 October 2021

11:41:41

BST

326

220.10

CHIX

1901450

29 October 2021

11:41:55

BST

170

220.10

CHIX

1901621

29 October 2021

11:45:09

BST

2546

220.50

CHIX

1904320

29 October 2021

11:45:09

BST

1433

220.50

CHIX

1904318

29 October 2021

11:45:53

BST

738

220.40

CHIX

1905042

29 October 2021

11:46:07

BST

739

220.20

CHIX

1905266

29 October 2021

11:48:24

BST

461

220.20

CHIX

1907624

29 October 2021

11:48:24

BST

469

220.20

CHIX

1907620

29 October 2021

11:48:24

BST

553

220.20

CHIX

1907608

29 October 2021

11:48:24

BST

464

220.20

CHIX

1907600

29 October 2021

11:48:24

BST

293

220.20

CHIX

1907597

29 October 2021

11:48:24

BST

1407

220.20

CHIX

1907595

29 October 2021

11:48:24

BST

669

220.20

CHIX

1907589

29 October 2021

11:48:24

BST

991

220.20

CHIX

1907585

29 October 2021

11:49:05

BST

462

220.10

CHIX

1908640

29 October 2021

11:50:20

BST

589

220.20

CHIX

1909864

29 October 2021

11:51:11

BST

695

220.10

CHIX

1910587

29 October 2021

11:51:12

BST

970

220.00

CHIX

1910633

29 October 2021

11:51:13

BST

656

219.90

CHIX

1910667

29 October 2021

11:51:25

BST

475

219.80

CHIX

1910817

29 October 2021

11:51:41

BST

443

219.70

CHIX

1910987

29 October 2021

11:54:03

BST

528

219.90

CHIX

1913136

29 October 2021

11:54:03

BST

1387

219.90

CHIX

1913132

29 October 2021

11:54:09

BST

1056

219.80

CHIX

1913235

29 October 2021

11:54:53

BST

761

219.70

CHIX

1913773

29 October 2021

11:56:49

BST

452

220.10

CHIX

1915502

29 October 2021

11:57:37

BST

1790

220.20

CHIX

1916163

29 October 2021

11:57:37

BST

2461

220.20

CHIX

1916161

29 October 2021

11:57:37

BST

2577

220.20

CHIX

1916159

29 October 2021

11:58:48

BST

432

220.10

CHIX

1917721

29 October 2021

11:58:53

BST

452

220.00

CHIX

1917806

29 October 2021

12:00:05

BST

208

220.10

CHIX

1919434

29 October 2021

12:00:05

BST

262

220.10

CHIX

1919436

29 October 2021

12:01:04

BST

1476

220.40

CHIX

1920370

29 October 2021

12:01:26

BST

588

220.50

CHIX

1920636

29 October 2021

12:01:27

BST

793

220.30

CHIX

1920651

29 October 2021

12:01:27

BST

757

220.40

CHIX

1920649

29 October 2021

12:01:27

BST

529

220.40

CHIX

1920647

29 October 2021

12:03:40

BST

1712

220.50

CHIX

1923113

29 October 2021

12:03:40

BST

1581

220.50

CHIX

1923111

29 October 2021

12:03:40

BST

119

220.50

CHIX

1923109

29 October 2021

12:03:40

BST

1348

220.50

CHIX

1923107

29 October 2021

12:04:03

BST

440

220.50

CHIX

1923410

29 October 2021

12:04:04

BST

475

220.30

CHIX

1923454

29 October 2021

12:04:04

BST

484

220.40

CHIX

1923446

29 October 2021

12:05:49

BST

578

220.20

CHIX

1925400

29 October 2021

12:05:49

BST

454

220.20

CHIX

1925398

29 October 2021

12:06:28

BST

739

220.20

CHIX

1926101

29 October 2021

12:06:30

BST

800

220.10

CHIX

1926122

29 October 2021

12:07:53

BST

547

220.20

CHIX

1927063

29 October 2021

12:07:53

BST

1

220.20

CHIX

1927061

29 October 2021

12:07:53

BST

701

220.20

CHIX

1927059

29 October 2021

12:09:14

BST

660

220.10

CHIX

1928304

29 October 2021

12:09:14

BST

1080

220.10

CHIX

1928302

29 October 2021

12:09:46

BST

730

219.90

CHIX

1928778

29 October 2021

12:09:46

BST

414

219.90

CHIX

1928776

29 October 2021

12:10:59

BST

1522

220.10

CHIX

1929737

29 October 2021

12:10:59

BST

2751

220.10

CHIX

1929735

29 October 2021

12:11:31

BST

457

220.20

CHIX

1930231

29 October 2021

12:12:10

BST

408

220.20

CHIX

1930737

29 October 2021

12:13:50

BST

487

220.30

CHIX

1932265

29 October 2021

12:13:50

BST

414

220.30

CHIX

1932263

29 October 2021

12:13:50

BST

466

220.30

CHIX

1932259

29 October 2021

12:14:33

BST

911

220.10

CHIX

1933238

29 October 2021

12:15:47

BST

1189

220.00

CHIX

1934351

29 October 2021

12:16:58

BST

410

220.10

CHIX

1935336

29 October 2021

12:16:58

BST

1500

220.10

CHIX

1935334

29 October 2021

12:17:09

BST

3026

220.10

CHIX

1935632

29 October 2021

12:17:09

BST

768

220.10

CHIX

1935630

29 October 2021

12:17:09

BST

267

220.10

CHIX

1935628

29 October 2021

12:17:09

BST

42

220.10

CHIX

1935626

29 October 2021

12:20:20

BST

1185

220.40

CHIX

1938849

29 October 2021

12:20:55

BST

2563

220.50

CHIX

1939366

29 October 2021

12:20:55

BST

39

220.50

CHIX

1939364

29 October 2021

12:20:55

BST

2108

220.50

CHIX

1939362

29 October 2021

12:23:38

BST

420

220.30

CHIX

1941970

29 October 2021

12:23:38

BST

447

220.30

CHIX

1941968

29 October 2021

12:24:10

BST

906

220.20

CHIX

1942485

29 October 2021

12:25:09

BST

425

220.10

CHIX

1943436

29 October 2021

12:25:09

BST

84

220.10

CHIX

1943434

29 October 2021

12:25:09

BST

809

220.10

CHIX

1943432

29 October 2021

12:28:06

BST

605

220.50

CHIX

1945749

29 October 2021

12:28:06

BST

381

220.50

CHIX

1945747

29 October 2021

12:28:06

BST

46

220.50

CHIX

1945745

29 October 2021

12:28:36

BST

999

220.40

CHIX

1946097

29 October 2021

12:28:36

BST

970

220.40

CHIX

1946093

29 October 2021

12:29:31

BST

1297

220.50

CHIX

1946831

29 October 2021

12:30:00

BST

1139

220.50

CHIX

1947299

29 October 2021

12:32:05

BST

778

220.60

CHIX

1949209

29 October 2021

12:33:19

BST

520

221.90

CHIX

1950349

29 October 2021

12:33:19

BST

246

221.90

CHIX

1950347

29 October 2021

12:33:19

BST

18

221.90

CHIX

1950345

29 October 2021

12:33:30

BST

488

221.90

CHIX

1950526

29 October 2021

12:33:30

BST

850

221.90

CHIX

1950524

29 October 2021

12:33:39

BST

419

221.80

CHIX

1950682

29 October 2021

12:33:39

BST

946

221.80

CHIX

1950678

29 October 2021

12:33:39

BST

472

221.80

CHIX

1950676

29 October 2021

12:33:39

BST

480

221.80

CHIX

1950672

29 October 2021

12:34:24

BST

1238

221.60

CHIX

1951611

29 October 2021

12:34:24

BST

1085

221.70

CHIX

1951602

29 October 2021

12:34:39

BST

99

221.30

CHIX

1951776

29 October 2021

12:34:39

BST

462

221.30

CHIX

1951774

29 October 2021

12:34:39

BST

742

221.40

CHIX

1951772

29 October 2021

12:34:39

BST

2

221.40

CHIX

1951766

29 October 2021

12:34:40

BST

447

221.20

CHIX

1951800

29 October 2021

12:36:43

BST

458

221.70

CHIX

1953659

29 October 2021

12:36:43

BST

508

221.70

CHIX

1953655

29 October 2021

12:36:55

BST

862

221.50

CHIX

1953825

29 October 2021

12:37:07

BST

742

221.40

CHIX

1953987

29 October 2021

12:37:11

BST

598

221.20

CHIX

1954068

29 October 2021

12:37:41

BST

458

221.30

CHIX

1954444

29 October 2021

12:39:02

BST

595

221.30

CHIX

1955543

29 October 2021

12:39:52

BST

500

221.50

CHIX

1956255

29 October 2021

12:40:43

BST

1302

221.20

CHIX

1956948

29 October 2021

12:40:43

BST

414

221.40

CHIX

1956924

29 October 2021

12:40:43

BST

439

221.40

CHIX

1956928

29 October 2021

12:40:43

BST

546

221.40

CHIX

1956926

29 October 2021

12:41:13

BST

481

221.20

CHIX

1957385

29 October 2021

12:41:21

BST

442

221.10

CHIX

1957491

29 October 2021

12:41:21

BST

403

221.10

CHIX

1957489

29 October 2021

12:41:30

BST

573

221.00

CHIX

1957680

29 October 2021

12:41:30

BST

700

221.00

CHIX

1957672

29 October 2021

12:41:48

BST

520

220.80

CHIX

1957831

29 October 2021

12:43:16

BST

559

220.80

CHIX

1958937

29 October 2021

12:44:03

BST

907

220.70

CHIX

1959467

29 October 2021

12:44:09

BST

1092

220.60

CHIX

1959522

29 October 2021

12:44:30

BST

748

220.50

CHIX

1959975

29 October 2021

12:46:25

BST

836

220.40

CHIX

1961516

29 October 2021

12:46:25

BST

664

220.40

CHIX

1961512

29 October 2021

12:47:26

BST

1189

220.30

CHIX

1962493

29 October 2021

12:47:50

BST

761

220.30

CHIX

1962811

29 October 2021

12:47:50

BST

622

220.30

CHIX

1962809

29 October 2021

12:48:23

BST

906

220.20

CHIX

1963263

29 October 2021

12:48:23

BST

1029

220.20

CHIX

1963259

29 October 2021

12:48:41

BST

604

220.10

CHIX

1963419

29 October 2021

12:48:42

BST

550

220.00

CHIX

1963435

29 October 2021

12:48:46

BST

493

219.90

CHIX

1963461

29 October 2021

12:49:43

BST

405

219.90

CHIX

1964319

29 October 2021

12:49:43

BST

430

219.90

CHIX

1964317

29 October 2021

12:51:21

BST

481

220.10

CHIX

1965844

29 October 2021

12:51:21

BST

418

220.10

CHIX

1965842

29 October 2021

12:51:21

BST

458

220.10

CHIX

1965846

29 October 2021

12:52:25

BST

492

220.30

CHIX

1966790

29 October 2021

12:52:25

BST

549

220.30

CHIX

1966788

29 October 2021

12:53:00

BST

883

220.30

CHIX

1967198

29 October 2021

12:53:44

BST

1304

220.20

CHIX

1967968

29 October 2021

12:53:44

BST

483

220.30

CHIX

1967963

29 October 2021

12:53:44

BST

756

220.30

CHIX

1967959

29 October 2021

12:54:31

BST

306

220.20

CHIX

1968570

29 October 2021

12:54:31

BST

405

220.20

CHIX

1968568

29 October 2021

12:54:31

BST

108

220.20

CHIX

1968572

29 October 2021

12:55:47

BST

330

220.10

CHIX

1969563

29 October 2021

12:55:47

BST

169

220.10

CHIX

1969561

29 October 2021

12:55:47

BST

837

220.10

CHIX

1969559

29 October 2021

12:55:47

BST

264

220.10

CHIX

1969553

29 October 2021

12:55:47

BST

1006

220.10

CHIX

1969555

29 October 2021

12:55:47

BST

414

220.10

CHIX

1969551

29 October 2021

12:55:47

BST

911

220.10

CHIX

1969547

29 October 2021

12:56:24

BST

444

219.90

CHIX

1970247

29 October 2021

12:57:29

BST

485

220.10

CHIX

1970939

29 October 2021

12:57:29

BST

596

220.10

CHIX

1970937

29 October 2021

12:58:29

BST

1632

220.10

CHIX

1971642

29 October 2021

12:58:29

BST

2441

220.10

CHIX

1971640

29 October 2021

12:59:02

BST

462

220.10

CHIX

1972024

29 October 2021

12:59:59

BST

719

219.90

CHIX

1972998

29 October 2021

12:59:59

BST

473

220.00

CHIX

1972994

29 October 2021

13:00:42

BST

531

220.00

CHIX

1973827

29 October 2021

13:01:14

BST

600

220.00

CHIX

1974279

29 October 2021

13:01:14

BST

471

220.00

CHIX

1974281

29 October 2021

13:01:16

BST

782

219.90

CHIX

1974305

29 October 2021

13:03:37

BST

4176

220.00

CHIX

1976781

29 October 2021

13:03:37

BST

1515

220.00

CHIX

1976779

29 October 2021

13:03:41

BST

447

219.90

CHIX

1976862

29 October 2021

13:04:08

BST

489

219.90

CHIX

1977223

29 October 2021

13:04:33

BST

461

219.80

CHIX

1977516

29 October 2021

13:05:06

BST

499

219.70

CHIX

1978034

29 October 2021

13:06:39

BST

472

220.00

CHIX

1979571

29 October 2021

13:06:39

BST

693

220.00

CHIX

1979567

29 October 2021

13:08:19

BST

1653

219.90

CHIX

1981105

29 October 2021

13:08:19

BST

1631

219.90

CHIX

1981103

29 October 2021

13:08:19

BST

992

219.90

CHIX

1981107

29 October 2021

13:09:10

BST

463

219.90

CHIX

1982021

29 October 2021

13:10:15

BST

657

219.80

CHIX

1983090

29 October 2021

13:10:42

BST

781

219.90

CHIX

1983383

29 October 2021

13:10:58

BST

409

219.80

CHIX

1983572

29 October 2021

13:10:58

BST

690

219.80

CHIX

1983570

29 October 2021

13:12:22

BST

502

219.90

CHIX

1985043

29 October 2021

13:12:22

BST

582

219.90

CHIX

1985047

29 October 2021

13:13:49

BST

1700

220.00

CHIX

1986267

29 October 2021

13:13:49

BST

1977

220.00

CHIX

1986265

29 October 2021

13:14:22

BST

598

219.90

CHIX

1986834

29 October 2021

13:14:39

BST

659

219.90

CHIX

1987078

29 October 2021

13:15:03

BST

666

219.80

CHIX

1987527

29 October 2021

13:16:39

BST

834

220.10

CHIX

1989908

29 October 2021

13:16:39

BST

2984

220.10

CHIX

1989906

29 October 2021

13:16:39

BST

970

220.10

CHIX

1989904

29 October 2021

13:17:04

BST

446

219.80

CHIX

1990314

29 October 2021

13:19:01

BST

816

219.70

CHIX

1992945

29 October 2021

13:19:01

BST

585

219.80

CHIX

1992906

29 October 2021

13:19:02

BST

644

219.60

CHIX

1992965

29 October 2021

13:19:14

BST

457

219.40

CHIX

1993191

29 October 2021

13:19:14

BST

423

219.50

CHIX

1993187

29 October 2021

13:19:14

BST

48

219.50

CHIX

1993185

29 October 2021

13:19:15

BST

436

219.30

CHIX

1993196

29 October 2021

13:19:17

BST

435

219.20

CHIX

1993209

29 October 2021

13:21:10

BST

732

219.20

CHIX

1995009

29 October 2021

13:21:10

BST

618

219.40

CHIX

1995002

29 October 2021

13:21:11

BST

537

219.10

CHIX

1995013

29 October 2021

13:21:28

BST

463

219.00

CHIX

1995325

29 October 2021

13:23:38

BST

785

219.30

CHIX

1997242

29 October 2021

13:25:09

BST

864

219.80

CHIX

1998753

29 October 2021

13:25:09

BST

567

219.80

CHIX

1998755

29 October 2021

13:25:24

BST

467

219.80

CHIX

1998963

29 October 2021

13:25:24

BST

278

219.80

CHIX

1998961

29 October 2021

13:26:58

BST

2135

219.80

CHIX

2000455

29 October 2021

13:26:58

BST

944

219.80

CHIX

2000447

29 October 2021

13:26:58

BST

578

219.80

CHIX

2000449

29 October 2021

13:26:58

BST

553

219.80

CHIX

2000451

29 October 2021

13:28:10

BST

640

219.90

CHIX

2001525

29 October 2021

13:28:12

BST

804

219.70

CHIX

2001616

29 October 2021

13:28:12

BST

606

219.80

CHIX

2001610

29 October 2021

13:28:12

BST

610

219.80

CHIX

2001608

29 October 2021

13:31:11

BST

483

220.40

CHIX

2005176

29 October 2021

13:31:11

BST

426

220.40

CHIX

2005168

29 October 2021

13:31:11

BST

1343

220.40

CHIX

2005170

29 October 2021

13:31:12

BST

218

220.40

CHIX

2005201

29 October 2021

13:31:12

BST

1974

220.40

CHIX

2005199

29 October 2021

13:31:12

BST

1961

220.30

CHIX

2005191

29 October 2021

13:31:15

BST

481

220.20

CHIX

2005219

29 October 2021

13:31:19

BST

498

220.10

CHIX

2005287

29 October 2021

13:33:23

BST

429

220.40

CHIX

2007672

29 October 2021

13:33:23

BST

488

220.40

CHIX

2007670

29 October 2021

13:33:23

BST

484

220.40

CHIX

2007674

29 October 2021

13:33:39

BST

1493

220.30

CHIX

2007936

29 October 2021

13:34:28

BST

430

220.30

CHIX

2009026

29 October 2021

13:34:28

BST

63

220.30

CHIX

2009024

29 October 2021

13:34:28

BST

416

220.30

CHIX

2009022

29 October 2021

13:34:28

BST

634

220.30

CHIX

2009020

29 October 2021

13:35:28

BST

143

220.40

CHIX

2010363

29 October 2021

13:35:28

BST

1344

220.40

CHIX

2010361

29 October 2021

13:35:28

BST

198

220.40

CHIX

2010359

29 October 2021

13:37:25

BST

1152

221.20

CHIX

2013206

29 October 2021

13:37:30

BST

606

221.20

CHIX

2013251

29 October 2021

13:37:30

BST

295

221.20

CHIX

2013249

29 October 2021

13:38:25

BST

439

220.80

CHIX

2014327

29 October 2021

13:38:25

BST

419

220.80

CHIX

2014325

29 October 2021

13:38:25

BST

439

220.80

CHIX

2014323

29 October 2021

13:38:25

BST

650

220.80

CHIX

2014321

29 October 2021

13:38:25

BST

625

221.00

CHIX

2014315

29 October 2021

13:38:25

BST

481

221.00

CHIX

2014311

29 October 2021

13:38:25

BST

944

221.00

CHIX

2014309

29 October 2021

13:38:25

BST

1400

221.00

CHIX

2014307

29 October 2021

13:38:25

BST

2000

221.00

CHIX

2014301

29 October 2021

13:39:41

BST

517

220.50

CHIX

2015606

29 October 2021

13:40:08

BST

543

220.40

CHIX

2016091

29 October 2021

13:40:45

BST

619

220.30

CHIX

2016604

29 October 2021

13:42:14

BST

855

220.50

CHIX

2018033

29 October 2021

13:42:15

BST

433

220.40

CHIX

2018052

29 October 2021

13:42:15

BST

527

220.40

CHIX

2018050

29 October 2021

13:42:58

BST

383

220.30

CHIX

2018711

29 October 2021

13:42:58

BST

115

220.30

CHIX

2018709

29 October 2021

13:42:58

BST

433

220.30

CHIX

2018707

29 October 2021

13:43:47

BST

455

220.50

CHIX

2019672

29 October 2021

13:43:47

BST

722

220.50

CHIX

2019666

29 October 2021

13:44:18

BST

471

220.40

CHIX

2020082

29 October 2021

13:44:18

BST

683

220.40

CHIX

2020080

29 October 2021

13:44:18

BST

415

220.40

CHIX

2020084

29 October 2021

13:45:00

BST

455

220.30

CHIX

2020815

29 October 2021

13:45:00

BST

651

220.30

CHIX

2020810

29 October 2021

13:45:00

BST

921

220.30

CHIX

2020806

29 October 2021

13:45:00

BST

492

220.30

CHIX

2020802

29 October 2021

13:45:00

BST

440

220.30

CHIX

2020804

29 October 2021

13:47:58

BST

585

220.40

CHIX

2024280

29 October 2021

13:47:58

BST

1000

220.40

CHIX

2024278

29 October 2021

13:47:58

BST

471

220.40

CHIX

2024276

29 October 2021

13:47:58

BST

471

220.40

CHIX

2024274

29 October 2021

13:48:42

BST

874

220.30

CHIX

2025218

29 October 2021

13:48:43

BST

1417

220.20

CHIX

2025258

29 October 2021

13:49:39

BST

874

220.30

CHIX

2026249

29 October 2021

13:50:01

BST

379

220.30

CHIX

2026562

29 October 2021

13:50:01

BST

561

220.30

CHIX

2026560

29 October 2021

13:51:39

BST

1715

220.40

CHIX

2028456

29 October 2021

13:51:39

BST

518

220.40

CHIX

2028448

29 October 2021

13:53:34

BST

444

220.50

CHIX

2030597

29 October 2021

13:53:34

BST

1395

220.50

CHIX

2030583

29 October 2021

13:53:59

BST

565

220.40

CHIX

2030905

29 October 2021

13:54:59

BST

833

220.40

CHIX

2031893

29 October 2021

13:54:59

BST

1597

220.40

CHIX

2031891

29 October 2021

13:55:36

BST

2111

220.30

CHIX

2032569

29 October 2021

13:57:09

BST

373

220.40

CHIX

2034468

29 October 2021

13:57:09

BST

1567

220.40

CHIX

2034466

29 October 2021

13:57:09

BST

1137

220.40

CHIX

2034464

29 October 2021

13:57:09

BST

415

220.40

CHIX

2034462

29 October 2021

13:57:56

BST

570

220.40

CHIX

2035327

29 October 2021

13:57:56

BST

848

220.40

CHIX

2035323

29 October 2021

14:00:01

BST

565

220.50

CHIX

2037426

29 October 2021

14:00:01

BST

838

220.50

CHIX

2037428

29 October 2021

14:00:01

BST

1184

220.50

CHIX

2037432

29 October 2021

14:00:02

BST

634

220.40

CHIX

2037455

29 October 2021

14:00:02

BST

472

220.40

CHIX

2037453

29 October 2021

14:00:02

BST

891

220.40

CHIX

2037449

29 October 2021

14:00:55

BST

676

220.30

CHIX

2038867

29 October 2021

14:01:33

BST

1265

220.20

CHIX

2039751

29 October 2021

14:01:33

BST

1007

220.30

CHIX

2039725

29 October 2021

14:01:35

BST

551

220.00

CHIX

2039795

29 October 2021

14:01:35

BST

899

220.10

CHIX

2039789

29 October 2021

14:02:19

BST

746

220.00

CHIX

2040568

29 October 2021

14:02:19

BST

495

220.10

CHIX

2040565

29 October 2021

14:02:20

BST

416

219.90

CHIX

2040604

29 October 2021

14:02:20

BST

568

219.90

CHIX

2040581

29 October 2021

14:03:33

BST

413

219.90

CHIX

2041966

29 October 2021

14:03:33

BST

443

219.90

CHIX

2041968

29 October 2021

14:04:36

BST

931

219.80

CHIX

2043002

29 October 2021

14:04:36

BST

853

219.80

CHIX

2042998

29 October 2021

14:04:38

BST

652

219.70

CHIX

2043043

29 October 2021

14:04:38

BST

556

219.70

CHIX

2043041

29 October 2021

14:05:03

BST

665

219.60

CHIX

2043753

29 October 2021

14:06:18

BST

452

219.80

CHIX

2045480

29 October 2021

14:06:18

BST

406

219.80

CHIX

2045478

29 October 2021

14:06:18

BST

30

219.80

CHIX

2045476

29 October 2021

14:06:18

BST

472

219.80

CHIX

2045474

29 October 2021

14:06:19

BST

180

219.70

CHIX

2045504

29 October 2021

14:06:19

BST

359

219.70

CHIX

2045502

29 October 2021

14:06:24

BST

694

219.70

CHIX

2045637

29 October 2021

14:07:54

BST

987

219.80

CHIX

2047438

29 October 2021

14:08:29

BST

1780

219.70

CHIX

2048066

29 October 2021

14:09:13

BST

632

219.50

CHIX

2048864

29 October 2021

14:09:13

BST

1

219.50

CHIX

2048862

29 October 2021

14:09:13

BST

937

219.50

CHIX

2048860

29 October 2021

14:09:13

BST

995

219.50

CHIX

2048858

29 October 2021

14:09:13

BST

303

219.50

CHIX

2048797

29 October 2021

14:11:32

BST

497

219.60

CHIX

2051307

29 October 2021

14:11:32

BST

199

219.60

CHIX

2051305

29 October 2021

14:11:32

BST

1025

219.60

CHIX

2051303

29 October 2021

14:11:44

BST

582

219.50

CHIX

2051539

29 October 2021

14:11:44

BST

403

219.50

CHIX

2051537

29 October 2021

14:11:44

BST

927

219.50

CHIX

2051535

29 October 2021

14:12:49

BST

192

219.60

CHIX

2052726

29 October 2021

14:12:49

BST

507

219.60

CHIX

2052724

29 October 2021

14:12:49

BST

1296

219.60

CHIX

2052722

29 October 2021

14:12:49

BST

46

219.60

CHIX

2052720

29 October 2021

14:12:50

BST

1639

219.60

CHIX

2052734

29 October 2021

14:13:01

BST

826

219.50

CHIX

2052952

29 October 2021

14:15:02

BST

990

219.70

CHIX

2055354

29 October 2021

14:15:02

BST

573

219.70

CHIX

2055352

29 October 2021

14:16:04

BST

590

219.60

CHIX

2056523

29 October 2021

14:16:12

BST

429

219.60

CHIX

2056633

29 October 2021

14:17:03

BST

1233

219.70

CHIX

2057806

29 October 2021

14:17:03

BST

1252

219.70

CHIX

2057808

29 October 2021

14:17:39

BST

1407

220.10

CHIX

2058627

29 October 2021

14:17:46

BST

1648

220.10

CHIX

2058760

29 October 2021

14:17:46

BST

2064

220.10

CHIX

2058758

29 October 2021

14:17:48

BST

440

220.00

CHIX

2058786

29 October 2021

14:18:45

BST

652

220.00

CHIX

2059931

29 October 2021

14:18:45

BST

464

220.00

CHIX

2059925

29 October 2021

14:21:10

BST

479

220.50

CHIX

2063040

29 October 2021

14:21:10

BST

504

220.50

CHIX

2063038

29 October 2021

14:21:10

BST

447

220.50

CHIX

2063036

29 October 2021

14:21:10

BST

710

220.50

CHIX

2063034

29 October 2021

14:22:23

BST

576

220.50

CHIX

2064894

29 October 2021

14:23:04

BST

454

220.50

CHIX

2065631

29 October 2021

14:24:21

BST

1623

220.80

CHIX

2067275

29 October 2021

14:24:21

BST

1945

220.80

CHIX

2067269

29 October 2021

14:24:22

BST

540

220.80

CHIX

2067282

29 October 2021

14:24:31

BST

2060

220.70

CHIX

2067539

29 October 2021

14:26:46

BST

2906

220.80

CHIX

2070706

29 October 2021

14:26:47

BST

433

220.80

CHIX

2070711

29 October 2021

14:26:52

BST

474

220.80

CHIX

2070794

29 October 2021

14:27:36

BST

194

220.80

CHIX

2071637

29 October 2021

14:27:36

BST

1803

220.80

CHIX

2071639

29 October 2021

14:27:36

BST

522

220.80

CHIX

2071627

29 October 2021

14:27:36

BST

1474

220.80

CHIX

2071621

29 October 2021

14:27:40

BST

1151

220.70

CHIX

2071812

29 October 2021

14:29:10

BST

1573

220.70

CHIX

2073852

29 October 2021

14:30:41

BST

601

221.80

CHIX

2082404

29 October 2021

14:30:41

BST

1337

221.80

CHIX

2082402

29 October 2021

14:30:41

BST

1012

221.80

CHIX

2082400

29 October 2021

14:30:43

BST

439

221.70

CHIX

2082460

29 October 2021

14:30:43

BST

1531

221.70

CHIX

2082458

29 October 2021

14:31:10

BST

999

221.70

CHIX

2084019

29 October 2021

14:31:10

BST

696

221.60

CHIX

2084017

29 October 2021

14:31:10

BST

52

221.70

CHIX

2084013

29 October 2021

14:31:10

BST

692

221.70

CHIX

2084011

29 October 2021

14:31:10

BST

354

221.70

CHIX

2084009

29 October 2021

14:31:10

BST

550

221.70

CHIX

2084007

29 October 2021

14:31:10

BST

391

221.70

CHIX

2084003

29 October 2021

14:31:10

BST

145

221.70

CHIX

2084001

29 October 2021

14:31:10

BST

455

221.70

CHIX

2083995

29 October 2021

14:31:43

BST

770

221.80

CHIX

2085381

29 October 2021

14:31:43

BST

2092

221.80

CHIX

2085377

29 October 2021

14:31:47

BST

1225

221.50

CHIX

2085586

29 October 2021

14:31:47

BST

75

221.50

CHIX

2085592

29 October 2021

14:31:47

BST

1823

221.70

CHIX

2085566

29 October 2021

14:31:51

BST

676

221.30

CHIX

2085784

29 October 2021

14:31:53

BST

614

221.10

CHIX

2085877

29 October 2021

14:32:01

BST

477

221.00

CHIX

2086222

29 October 2021

14:32:30

BST

784

221.10

CHIX

2087471

29 October 2021

14:33:08

BST

1578

221.00

CHIX

2088853

29 October 2021

14:33:08

BST

867

221.00

CHIX

2088845

29 October 2021

14:33:08

BST

434

221.00

CHIX

2088847

29 October 2021

14:33:13

BST

1969

221.00

CHIX

2089056

29 October 2021

14:33:56

BST

469

221.30

CHIX

2090729

29 October 2021

14:33:56

BST

449

221.30

CHIX

2090727

29 October 2021

14:33:56

BST

367

221.30

CHIX

2090725

29 October 2021

14:33:56

BST

1170

221.30

CHIX

2090719

29 October 2021

14:33:56

BST

768

221.30

CHIX

2090717

29 October 2021

14:34:16

BST

663

221.40

CHIX

2091554

29 October 2021

14:34:16

BST

1271

221.40

CHIX

2091548

29 October 2021

14:34:18

BST

273

221.30

CHIX

2091671

29 October 2021

14:34:18

BST

1804

221.30

CHIX

2091669

29 October 2021

14:34:18

BST

1663

221.20

CHIX

2091667

29 October 2021

14:34:18

BST

429

221.20

CHIX

2091665

29 October 2021

14:34:30

BST

141

221.10

CHIX

2092224

29 October 2021

14:34:51

BST

1420

221.20

CHIX

2093143

29 October 2021

14:34:53

BST

705

221.00

CHIX

2093227

29 October 2021

14:34:53

BST

424

221.10

CHIX

2093217

29 October 2021

14:34:53

BST

405

221.10

CHIX

2093215

29 October 2021

14:34:53

BST

433

221.10

CHIX

2093221

29 October 2021

14:34:53

BST

13

221.10

CHIX

2093219

29 October 2021

14:34:54

BST

330

221.00

CHIX

2093251

29 October 2021

14:34:54

BST

162

221.00

CHIX

2093249

29 October 2021

14:34:54

BST

77

221.00

CHIX

2093247

29 October 2021

14:34:59

BST

480

220.90

CHIX

2093425

29 October 2021

14:35:23

BST

452

220.80

CHIX

2094630

29 October 2021

14:35:23

BST

443

220.80

CHIX

2094632

29 October 2021

14:36:20

BST

439

221.00

CHIX

2097061

29 October 2021

14:36:52

BST

1700

221.10

CHIX

2098314

29 October 2021

14:36:52

BST

1501

221.10

CHIX

2098312

29 October 2021

14:36:53

BST

712

221.00

CHIX

2098355

29 October 2021

14:36:53

BST

447

221.00

CHIX

2098353

29 October 2021

14:36:55

BST

1037

220.90

CHIX

2098436

29 October 2021

14:36:57

BST

688

220.80

CHIX

2098519

29 October 2021

14:37:12

BST

480

220.60

CHIX

2099151

29 October 2021

14:37:54

BST

694

220.70

CHIX

2100806

29 October 2021

14:38:16

BST

822

220.60

CHIX

2101490

29 October 2021

14:38:16

BST

486

220.60

CHIX

2101488

29 October 2021

14:38:18

BST

590

220.50

CHIX

2101538

29 October 2021

14:38:18

BST

1025

220.50

CHIX

2101536

29 October 2021

14:38:27

BST

181

220.50

CHIX

2101917

29 October 2021

14:38:29

BST

400

220.50

CHIX

2102001

29 October 2021

14:38:29

BST

407

220.50

CHIX

2101999

29 October 2021

14:38:29

BST

223

220.50

CHIX

2101997

29 October 2021

14:38:29

BST

197

220.50

CHIX

2101987

29 October 2021

14:39:29

BST

458

220.70

CHIX

2104429

29 October 2021

14:39:29

BST

1438

220.70

CHIX

2104427

29 October 2021

14:39:30

BST

779

220.40

CHIX

2104504

29 October 2021

14:39:30

BST

426

220.50

CHIX

2104450

29 October 2021

14:39:30

BST

228

220.50

CHIX

2104448

29 October 2021

14:39:30

BST

200

220.50

CHIX

2104446

29 October 2021

14:39:30

BST

200

220.50

CHIX

2104444

29 October 2021

14:39:30

BST

200

220.50

CHIX

2104442

29 October 2021

14:39:30

BST

585

220.50

CHIX

2104440

29 October 2021

14:39:41

BST

486

220.40

CHIX

2104979

29 October 2021

14:40:07

BST

853

220.30

CHIX

2106085

29 October 2021

14:40:07

BST

445

220.30

CHIX

2106079

29 October 2021

14:40:13

BST

704

220.20

CHIX

2106447

29 October 2021

14:40:40

BST

187

220.20

CHIX

2107731

29 October 2021

14:40:40

BST

442

220.20

CHIX

2107729

29 October 2021

14:41:47

BST

633

220.40

CHIX

2110161

29 October 2021

14:41:47

BST

962

220.40

CHIX

2110159

29 October 2021

14:42:50

BST

242

220.50

CHIX

2112727

29 October 2021

14:42:50

BST

2729

220.50

CHIX

2112725

29 October 2021

14:43:16

BST

437

220.50

CHIX

2113571

29 October 2021

14:43:16

BST

1662

220.50

CHIX

2113569

29 October 2021

14:43:16

BST

473

220.50

CHIX

2113567

29 October 2021

14:43:29

BST

713

220.50

CHIX

2114141

29 October 2021

14:43:29

BST

3840

220.50

CHIX

2114139

29 October 2021

14:45:43

BST

2525

220.90

CHIX

2119105

29 October 2021

14:45:43

BST

854

220.90

CHIX

2119103

29 October 2021

14:46:14

BST

484

220.90

CHIX

2120316

29 October 2021

14:46:14

BST

1022

220.90

CHIX

2120314

29 October 2021

14:46:14

BST

465

220.90

CHIX

2120312

29 October 2021

14:46:14

BST

137

221.00

CHIX

2120293

29 October 2021

14:46:14

BST

400

221.00

CHIX

2120291

29 October 2021

14:46:14

BST

999

221.00

CHIX

2120289

29 October 2021

14:46:14

BST

802

221.00

CHIX

2120285

29 October 2021

14:47:06

BST

685

221.00

CHIX

2122485

29 October 2021

14:47:38

BST

535

221.20

CHIX

2123610

29 October 2021

14:47:38

BST

751

221.20

CHIX

2123608

29 October 2021

14:47:38

BST

651

221.20

CHIX

2123606

29 October 2021

14:47:38

BST

542

221.20

CHIX

2123604

29 October 2021

14:47:47

BST

3211

221.20

CHIX

2123914

29 October 2021

14:47:48

BST

472

221.10

CHIX

2123928

29 October 2021

14:47:48

BST

22

221.10

CHIX

2123926

29 October 2021

14:47:48

BST

851

221.10

CHIX

2123923

29 October 2021

14:48:20

BST

464

221.00

CHIX

2125042

29 October 2021

14:48:35

BST

750

220.90

CHIX

2125715

29 October 2021

14:49:53

BST

1791

220.90

CHIX

2128411

29 October 2021

14:49:53

BST

468

220.90

CHIX

2128407

29 October 2021

14:49:53

BST

427

220.90

CHIX

2128403

29 October 2021

14:50:08

BST

1605

220.70

CHIX

2128976

29 October 2021

14:50:27

BST

967

220.70

CHIX

2129769

29 October 2021

14:50:49

BST

4493

220.70

CHIX

2130615

29 October 2021

14:50:49

BST

942

220.70

CHIX

2130607

29 October 2021

14:52:19

BST

1093

220.60

CHIX

2133798

29 October 2021

14:52:19

BST

2522

220.60

CHIX

2133796

29 October 2021

14:52:29

BST

546

220.50

CHIX

2134010

29 October 2021

14:53:11

BST

730

220.60

CHIX

2135749

29 October 2021

14:53:22

BST

1108

220.40

CHIX

2136087

29 October 2021

14:55:05

BST

1471

220.50

CHIX

2139833

29 October 2021

14:55:05

BST

2536

220.50

CHIX

2139831

29 October 2021

14:55:25

BST

404

220.70

CHIX

2140426

29 October 2021

14:55:25

BST

482

220.70

CHIX

2140422

29 October 2021

14:56:00

BST

1313

220.70

CHIX

2141401

29 October 2021

14:56:00

BST

696

220.70

CHIX

2141399

29 October 2021

14:56:12

BST

1175

220.80

CHIX

2141992

29 October 2021

14:56:15

BST

4746

220.80

CHIX

2142109

29 October 2021

14:56:34

BST

496

220.70

CHIX

2142854

29 October 2021

14:57:59

BST

936

220.80

CHIX

2145566

29 October 2021

14:58:29

BST

431

220.80

CHIX

2146315

29 October 2021

14:58:29

BST

1126

220.80

CHIX

2146313

29 October 2021

14:59:23

BST

552

220.70

CHIX

2148228

29 October 2021

14:59:23

BST

928

220.80

CHIX

2148183

29 October 2021

14:59:23

BST

1200

220.80

CHIX

2148170

29 October 2021

14:59:23

BST

145

220.80

CHIX

2148177

29 October 2021

14:59:23

BST

824

220.80

CHIX

2148175

29 October 2021

14:59:23

BST

1919

220.80

CHIX

2148160

29 October 2021

14:59:23

BST

586

220.80

CHIX

2148158

29 October 2021

14:59:29

BST

474

220.60

CHIX

2148500

29 October 2021

14:59:29

BST

414

220.60

CHIX

2148498

29 October 2021

15:01:19

BST

691

220.90

CHIX

2153446

29 October 2021

15:01:19

BST

599

220.90

CHIX

2153444

29 October 2021

15:01:19

BST

217

220.90

CHIX

2153442

29 October 2021

15:01:40

BST

467

220.90

CHIX

2154126

29 October 2021

15:01:40

BST

1677

220.90

CHIX

2154120

29 October 2021

15:01:40

BST

427

220.90

CHIX

2154118

29 October 2021

15:02:46

BST

891

221.00

CHIX

2156771

29 October 2021

15:02:47

BST

81

221.00

CHIX

2156835

29 October 2021

15:02:47

BST

2170

221.00

CHIX

2156833

29 October 2021

15:02:59

BST

1072

221.00

CHIX

2157212

29 October 2021

15:02:59

BST

1262

221.00

CHIX

2157214

29 October 2021

15:02:59

BST

1212

221.00

CHIX

2157216

29 October 2021

15:03:01

BST

562

220.90

CHIX

2157289

29 October 2021

15:03:03

BST

654

220.80

CHIX

2157377

29 October 2021

15:03:13

BST

445

220.60

CHIX

2157771

29 October 2021

15:03:13

BST

566

220.70

CHIX

2157765

29 October 2021

15:04:03

BST

415

220.60

CHIX

2159796

29 October 2021

15:04:03

BST

438

220.60

CHIX

2159788

29 October 2021

15:04:32

BST

661

220.70

CHIX

2160748

29 October 2021

15:04:32

BST

1198

220.70

CHIX

2160746

29 October 2021

15:04:32

BST

989

220.70

CHIX

2160744

29 October 2021

15:04:48

BST

873

220.60

CHIX

2161332

29 October 2021

15:05:15

BST

566

220.70

CHIX

2162480

29 October 2021

15:05:15

BST

3846

220.70

CHIX

2162478

29 October 2021

15:06:26

BST

26

220.90

CHIX

2165838

29 October 2021

15:06:26

BST

390

220.90

CHIX

2165836

29 October 2021

15:06:26

BST

488

220.90

CHIX

2165828

29 October 2021

15:06:44

BST

480

220.90

CHIX

2166467

29 October 2021

15:06:52

BST

493

220.80

CHIX

2166938

29 October 2021

15:06:52

BST

787

220.80

CHIX

2166940

29 October 2021

15:07:21

BST

1088

220.80

CHIX

2168216

29 October 2021

15:07:29

BST

194

220.70

CHIX

2168532

29 October 2021

15:08:14

BST

454

220.90

CHIX

2170457

29 October 2021

15:08:14

BST

845

220.90

CHIX

2170455

29 October 2021

15:08:14

BST

2306

220.90

CHIX

2170452

29 October 2021

15:08:14

BST

848

220.90

CHIX

2170448

29 October 2021

15:08:37

BST

606

220.90

CHIX

2171555

29 October 2021

15:08:41

BST

81

220.70

CHIX

2171669

29 October 2021

15:08:43

BST

964

220.70

CHIX

2171731

29 October 2021

15:09:56

BST

1800

220.80

CHIX

2174583

29 October 2021

15:09:56

BST

606

220.80

CHIX

2174580

29 October 2021

15:09:56

BST

218

220.80

CHIX

2174577

29 October 2021

15:09:56

BST

944

220.80

CHIX

2174575

29 October 2021

15:10:06

BST

3366

220.80

CHIX

2175212

29 October 2021

15:10:13

BST

406

220.70

CHIX

2175653

29 October 2021

15:11:57

BST

2426

220.90

CHIX

2179466

29 October 2021

15:11:57

BST

8

220.90

CHIX

2179464

29 October 2021

15:12:39

BST

88

220.80

CHIX

2180816

29 October 2021

15:12:39

BST

200

220.70

CHIX

2180814

29 October 2021

15:12:39

BST

204

220.70

CHIX

2180812

29 October 2021

15:12:39

BST

798

220.70

CHIX

2180810

29 October 2021

15:12:39

BST

1230

220.90

CHIX

2180778

29 October 2021

15:12:50

BST

476

220.80

CHIX

2181256

29 October 2021

15:12:51

BST

1366

220.80

CHIX

2181323

29 October 2021

15:12:51

BST

96

220.80

CHIX

2181327

29 October 2021

15:12:51

BST

2400

220.80

CHIX

2181325

29 October 2021

15:13:30

BST

452

220.70

CHIX

2182751

29 October 2021

15:13:32

BST

642

220.60

CHIX

2182860

29 October 2021

15:14:50

BST

297

220.80

CHIX

2185886

29 October 2021

15:14:50

BST

1366

220.80

CHIX

2185884

29 October 2021

15:14:50

BST

1170

220.80

CHIX

2185882

29 October 2021

15:15:38

BST

98

220.70

CHIX

2187725

29 October 2021

15:15:38

BST

394

220.70

CHIX

2187723

29 October 2021

15:15:38

BST

410

220.70

CHIX

2187721

29 October 2021

15:15:48

BST

404

220.70

CHIX

2188215

29 October 2021

15:15:48

BST

546

220.70

CHIX

2188217

29 October 2021

15:15:48

BST

1644

220.80

CHIX

2188173

29 October 2021

15:16:06

BST

1002

220.70

CHIX

2189148

29 October 2021

15:16:06

BST

518

220.70

CHIX

2189144

29 October 2021

15:17:19

BST

785

220.70

CHIX

2191908

29 October 2021

15:17:35

BST

180

220.60

CHIX

2192281

29 October 2021

15:18:03

BST

509

220.60

CHIX

2193396

29 October 2021

15:18:03

BST

1189

220.60

CHIX

2193398

29 October 2021

15:18:03

BST

417

220.60

CHIX

2193402

29 October 2021

15:18:03

BST

589

220.60

CHIX

2193406

29 October 2021

15:18:19

BST

421

220.60

CHIX

2194090

29 October 2021

15:18:19

BST

1972

220.60

CHIX

2194088

29 October 2021

15:18:19

BST

2406

220.60

CHIX

2194086

29 October 2021

15:18:19

BST

3

220.60

CHIX

2194084

29 October 2021

15:18:46

BST

324

220.50

CHIX

2195254

29 October 2021

15:18:46

BST

156

220.50

CHIX

2195260

29 October 2021

15:19:44

BST

421

220.50

CHIX

2197127

29 October 2021

15:20:33

BST

1184

220.70

CHIX

2198745

29 October 2021

15:21:12

BST

662

220.70

CHIX

2199979

29 October 2021

15:21:12

BST

1841

220.70

CHIX

2199973

29 October 2021

15:21:12

BST

1001

220.70

CHIX

2199969

29 October 2021

15:21:41

BST

824

220.80

CHIX

2200966

29 October 2021

15:21:41

BST

694

220.80

CHIX

2200968

29 October 2021

15:21:41

BST

136

220.80

CHIX

2200974

29 October 2021

15:22:36

BST

118

220.70

CHIX

2203435

29 October 2021

15:22:36

BST

366

220.70

CHIX

2203433

29 October 2021

15:22:36

BST

2327

220.70

CHIX

2203431

29 October 2021

15:23:13

BST

2108

220.40

CHIX

2204793

29 October 2021

15:23:13

BST

1760

220.60

CHIX

2204777

29 October 2021

15:23:14

BST

486

220.20

CHIX

2204838

29 October 2021

15:23:14

BST

132

220.20

CHIX

2204834

29 October 2021

15:23:14

BST

534

220.30

CHIX

2204811

29 October 2021

15:23:14

BST

559

220.30

CHIX

2204813

29 October 2021

15:23:14

BST

99

220.30

CHIX

2204815

29 October 2021

15:25:04

BST

2706

220.70

CHIX

2208367

29 October 2021

15:25:43

BST

793

220.70

CHIX

2210745

29 October 2021

15:25:43

BST

2066

220.70

CHIX

2210741

29 October 2021

15:26:49

BST

3822

220.80

CHIX

2212720

29 October 2021

15:26:49

BST

800

220.80

CHIX

2212722

29 October 2021

15:26:58

BST

802

220.70

CHIX

2212987

29 October 2021

15:28:14

BST

5115

220.60

CHIX

2215221

29 October 2021

15:28:14

BST

1216

220.60

CHIX

2215219

29 October 2021

15:28:14

BST

7

220.60

CHIX

2215217

29 October 2021

15:29:58

BST

1022

220.50

CHIX

2218560

29 October 2021

15:29:59

BST

4436

220.50

CHIX

2218655

29 October 2021

15:29:59

BST

1927

220.40

CHIX

2218651

29 October 2021

15:31:46

BST

943

220.80

CHIX

2221962

29 October 2021

15:32:26

BST

414

220.80

CHIX

2223073

29 October 2021

15:32:26

BST

1396

220.80

CHIX

2223063

29 October 2021

15:33:15

BST

981

220.90

CHIX

2224289

29 October 2021

15:33:15

BST

1007

220.90

CHIX

2224291

29 October 2021

15:33:34

BST

432

220.80

CHIX

2224818

29 October 2021

15:33:34

BST

1512

220.80

CHIX

2224816

29 October 2021

15:33:34

BST

76

220.80

CHIX

2224800

29 October 2021

15:33:34

BST

831

220.80

CHIX

2224798

29 October 2021

15:33:38

BST

1300

220.70

CHIX

2224925

29 October 2021

15:33:38

BST

437

220.70

CHIX

2224929

29 October 2021

15:33:39

BST

1040

220.60

CHIX

2224951

29 October 2021

15:33:58

BST

300

220.50

CHIX

2225368

29 October 2021

15:33:58

BST

138

220.50

CHIX

2225366

29 October 2021

15:33:58

BST

579

220.50

CHIX

2225362

29 October 2021

15:34:35

BST

256

220.70

CHIX

2226424

29 October 2021

15:34:35

BST

3403

220.70

CHIX

2226422

29 October 2021

15:35:08

BST

478

220.60

CHIX

2227522

29 October 2021

15:36:19

BST

2446

220.70

CHIX

2229779

29 October 2021

15:36:19

BST

2182

220.70

CHIX

2229777

29 October 2021

15:36:19

BST

445

220.70

CHIX

2229775

29 October 2021

15:36:35

BST

535

220.60

CHIX

2230311

29 October 2021

15:37:37

BST

846

220.60

CHIX

2232125

29 October 2021

15:38:08

BST

2535

220.60

CHIX

2233177

29 October 2021

15:38:08

BST

1767

220.60

CHIX

2233171

29 October 2021

15:38:51

BST

612

220.60

CHIX

2234647

29 October 2021

15:39:47

BST

1100

220.60

CHIX

2236030

29 October 2021

15:39:47

BST

1100

220.60

CHIX

2236028

29 October 2021

15:39:47

BST

440

220.60

CHIX

2236024

29 October 2021

15:39:47

BST

998

220.60

CHIX

2236018

29 October 2021

15:39:47

BST

416

220.60

CHIX

2236014

29 October 2021

15:40:47

BST

2234

220.60

CHIX

2237984

29 October 2021

15:40:49

BST

808

220.60

CHIX

2238067

29 October 2021

15:41:20

BST

1364

220.60

CHIX

2239055

29 October 2021

15:41:29

BST

2271

220.60

CHIX

2239382

29 October 2021

15:41:29

BST

2124

220.60

CHIX

2239380

29 October 2021

15:41:46

BST

451

220.50

CHIX

2239906

29 October 2021

15:42:21

BST

450

220.50

CHIX

2241050

29 October 2021

15:42:32

BST

704

220.30

CHIX

2241379

29 October 2021

15:42:32

BST

499

220.40

CHIX

2241361

29 October 2021

15:42:32

BST

407

220.40

CHIX

2241359

29 October 2021

15:43:50

BST

600

220.40

CHIX

2243695

29 October 2021

15:43:50

BST

733

220.40

CHIX

2243691

29 October 2021

15:43:50

BST

502

220.40

CHIX

2243689

29 October 2021

15:45:30

BST

3343

220.70

CHIX

2246814

29 October 2021

15:45:39

BST

829

220.80

CHIX

2247155

29 October 2021

15:45:45

BST

495

220.90

CHIX

2247521

29 October 2021

15:46:27

BST

482

220.90

CHIX

2249059

29 October 2021

15:46:27

BST

481

220.90

CHIX

2249057

29 October 2021

15:46:27

BST

800

220.90

CHIX

2249055

29 October 2021

15:46:27

BST

454

220.90

CHIX

2249053

29 October 2021

15:46:27

BST

525

220.90

CHIX

2249049

29 October 2021

15:46:34

BST

2477

220.90

CHIX

2249316

29 October 2021

15:47:37

BST

481

220.90

CHIX

2251517

29 October 2021

15:47:37

BST

1110

220.90

CHIX

2251515

29 October 2021

15:47:37

BST

95

220.90

CHIX

2251511

29 October 2021

15:47:37

BST

310

220.90

CHIX

2251507

29 October 2021

15:47:37

BST

427

221.00

CHIX

2251480

29 October 2021

15:47:37

BST

1675

221.00

CHIX

2251438

29 October 2021

15:47:39

BST

938

220.80

CHIX

2251556

29 October 2021

15:48:03

BST

473

220.80

CHIX

2252380

29 October 2021

15:48:46

BST

689

220.80

CHIX

2253617

29 October 2021

15:48:48

BST

500

220.70

CHIX

2253759

29 October 2021

15:48:48

BST

105

220.70

CHIX

2253755

29 October 2021

15:48:48

BST

447

220.70

CHIX

2253753

29 October 2021

15:48:48

BST

717

220.70

CHIX

2253751

29 October 2021

15:49:11

BST

471

220.90

CHIX

2254460

29 October 2021

15:49:26

BST

426

220.80

CHIX

2255015

29 October 2021

15:49:26

BST

732

220.80

CHIX

2255017

29 October 2021

15:51:34

BST

488

220.70

CHIX

2258520

29 October 2021

15:51:34

BST

514

220.80

CHIX

2258518

29 October 2021

15:51:34

BST

900

220.80

CHIX

2258516

29 October 2021

15:51:34

BST

1400

220.80

CHIX

2258514

29 October 2021

15:51:34

BST

295

220.80

CHIX

2258500

29 October 2021

15:51:34

BST

2376

220.80

CHIX

2258498

29 October 2021

15:51:34

BST

1788

220.80

CHIX

2258502

29 October 2021

15:51:34

BST

491

220.80

CHIX

2258504

29 October 2021

15:51:57

BST

607

220.70

CHIX

2259001

29 October 2021

15:52:57

BST

3942

220.70

CHIX

2260936

29 October 2021

15:53:12

BST

647

220.70

CHIX

2261334

29 October 2021

15:53:30

BST

892

220.60

CHIX

2261883

29 October 2021

15:54:15

BST

429

220.60

CHIX

2263054

29 October 2021

15:54:15

BST

202

220.60

CHIX

2263052

29 October 2021

15:54:15

BST

233

220.60

CHIX

2263046

29 October 2021

15:54:37

BST

646

220.60

CHIX

2263642

29 October 2021

15:54:37

BST

653

220.60

CHIX

2263640

29 October 2021

15:54:37

BST

511

220.60

CHIX

2263638

29 October 2021

15:54:41

BST

474

220.50

CHIX

2263840

29 October 2021

15:55:15

BST

5234

220.60

CHIX

2264837

29 October 2021

15:55:15

BST

10

220.60

CHIX

2264835

29 October 2021

15:56:34

BST

446

221.00

CHIX

2267344

29 October 2021

15:57:07

BST

1129

220.90

CHIX

2268174

29 October 2021

15:57:07

BST

468

220.90

CHIX

2268170

29 October 2021

15:57:29

BST

1391

220.90

CHIX

2268771

29 October 2021

15:57:35

BST

711

220.90

CHIX

2269022

29 October 2021

15:58:13

BST

457

220.90

CHIX

2270112

29 October 2021

15:58:13

BST

952

220.90

CHIX

2270104

29 October 2021

15:59:18

BST

4219

221.00

CHIX

2272057

29 October 2021

15:59:54

BST

1973

220.80

CHIX

2273958

29 October 2021

15:59:54

BST

1232

220.90

CHIX

2273935

29 October 2021

15:59:56

BST

685

220.70

CHIX

2274075

29 October 2021

16:00:02

BST

515

220.50

CHIX

2274852

29 October 2021

16:01:29

BST

1868

220.70

CHIX

2278365

29 October 2021

16:01:29

BST

5513

220.70

CHIX

2278367

29 October 2021

16:03:13

BST

1689

220.60

CHIX

2281509

29 October 2021

16:03:13

BST

428

220.60

CHIX

2281503

29 October 2021

16:03:13

BST

2117

220.60

CHIX

2281499

29 October 2021

16:03:26

BST

849

220.50

CHIX

2281914

29 October 2021

16:03:26

BST

303

220.50

CHIX

2281912

29 October 2021

16:03:26

BST

474

220.50

CHIX

2281916

29 October 2021

16:04:15

BST

1963

220.60

CHIX

2283265

29 October 2021

16:05:48

BST

6473

220.70

CHIX

2286317

29 October 2021

16:06:13

BST

1016

221.00

CHIX

2287153

29 October 2021

16:06:19

BST

868

221.00

CHIX

2287344

29 October 2021

16:06:19

BST

449

221.00

CHIX

2287342

29 October 2021

16:06:19

BST

449

221.00

CHIX

2287340

29 October 2021

16:06:51

BST

505

221.00

CHIX

2288267

29 October 2021

16:06:51

BST

961

221.00

CHIX

2288265

29 October 2021

16:07:49

BST

1171

221.10

CHIX

2290233

29 October 2021

16:07:49

BST

1397

221.10

CHIX

2290231

29 October 2021

16:08:00

BST

470

221.50

CHIX

2290503

29 October 2021

16:08:14

BST

1163

221.60

CHIX

2291037

29 October 2021

16:08:14

BST

2105

221.60

CHIX

2291029

29 October 2021

16:08:15

BST

409

221.50

CHIX

2291045

29 October 2021

16:08:15

BST

591

221.50

CHIX

2291051

29 October 2021

16:08:32

BST

789

221.30

CHIX

2291734

29 October 2021

16:08:53

BST

405

221.20

CHIX

2292300

29 October 2021

16:08:53

BST

487

221.20

CHIX

2292298

29 October 2021

16:09:09

BST

464

221.10

CHIX

2292820

29 October 2021

16:09:51

BST

679

220.90

CHIX

2293933

29 October 2021

16:09:51

BST

474

220.90

CHIX

2293931

29 October 2021

16:09:51

BST

721

220.90

CHIX

2293929

29 October 2021

16:09:51

BST

484

221.00

CHIX

2293925

29 October 2021

16:09:51

BST

1418

221.00

CHIX

2293923

29 October 2021

16:10:38

BST

728

221.10

CHIX

2295655

29 October 2021

16:10:38

BST

2166

221.10

CHIX

2295653

29 October 2021

16:11:08

BST

497

221.00

CHIX

2296664

29 October 2021

16:11:08

BST

1199

221.00

CHIX

2296660

29 October 2021

16:12:27

BST

514

221.20

CHIX

2298979

29 October 2021

16:12:27

BST

585

221.20

CHIX

2298977

29 October 2021

16:12:27

BST

3843

221.20

CHIX

2298955

29 October 2021

16:12:27

BST

650

221.20

CHIX

2298953

29 October 2021

16:12:58

BST

457

221.40

CHIX

2300068

29 October 2021

16:12:58

BST

3528

221.40

CHIX

2300066

29 October 2021

16:12:58

BST

64

221.40

CHIX

2300064

29 October 2021

16:13:08

BST

492

221.30

CHIX

2300404

29 October 2021

16:14:19

BST

2146

221.70

CHIX

2302788

29 October 2021

16:14:42

BST

1661

221.70

CHIX

2303691

29 October 2021

16:15:04

BST

79

221.70

CHIX

2304886

29 October 2021

16:15:04

BST

645

221.70

CHIX

2304884

29 October 2021

16:15:04

BST

743

221.70

CHIX

2304882

29 October 2021

16:15:04

BST

1214

221.70

CHIX

2304880

29 October 2021

16:15:23

BST

497

221.70

CHIX

2305560

29 October 2021

16:15:39

BST

1232

221.60

CHIX

2306151

29 October 2021

16:15:42

BST

418

221.50

CHIX

2306289

29 October 2021

16:15:42

BST

453

221.50

CHIX

2306287

29 October 2021

16:15:42

BST

670

221.50

CHIX

2306285

29 October 2021

16:16:45

BST

484

221.40

CHIX

2308692

29 October 2021

16:16:45

BST

743

221.40

CHIX

2308690

29 October 2021

16:16:55

BST

539

221.20

CHIX

2309153

29 October 2021

16:16:55

BST

1186

221.20

CHIX

2309151

29 October 2021

16:17:11

BST

410

221.20

CHIX

2309677

29 October 2021

16:18:39

BST

2196

221.10

CHIX

2312913

29 October 2021

16:18:39

BST

3479

221.10

CHIX

2312907

29 October 2021

16:18:39

BST

431

221.10

CHIX

2312905

29 October 2021

16:18:39

BST

1199

221.10

CHIX

2312903

29 October 2021

16:19:01

BST

477

221.20

CHIX

2313667

29 October 2021

16:20:03

BST

936

221.40

CHIX

2316189

29 October 2021

16:20:03

BST

3882

221.40

CHIX

2316185

29 October 2021

16:20:20

BST

301

221.40

CHIX

2317033

29 October 2021

16:20:20

BST

698

221.40

CHIX

2317035

29 October 2021

16:20:28

BST

276

221.40

CHIX

2317434

29 October 2021

16:20:28

BST

1174

221.40

CHIX

2317431

29 October 2021

16:20:58

BST

894

221.30

CHIX

2318640

29 October 2021

16:20:59

BST

976

221.20

CHIX

2318699

29 October 2021

16:21:49

BST

813

221.30

CHIX

2320321

29 October 2021

16:21:49

BST

1021

221.30

CHIX

2320319

29 October 2021

16:21:49

BST

800

221.30

CHIX

2320317

29 October 2021

16:21:49

BST

959

221.30

CHIX

2320315

29 October 2021

16:21:49

BST

452

221.20

CHIX

2320313

29 October 2021

16:21:49

BST

1143

221.20

CHIX

2320311

29 October 2021

16:22:11

BST

1614

221.30

CHIX

2321120

29 October 2021

16:22:17

BST

75

221.10

CHIX

2321413

29 October 2021

16:22:41

BST

2007

221.10

CHIX

2322486

29 October 2021

16:22:41

BST

1066

221.10

CHIX

2322470

29 October 2021

16:23:42

BST

402

221.00

CHIX

2325086

29 October 2021

16:23:42

BST

3621

221.00

CHIX

2325080

29 October 2021

16:23:42

BST

526

221.00

CHIX

2325072

29 October 2021

16:24:49

BST

5037

221.30

CHIX

2327949

29 October 2021

16:25:11

BST

2167

221.40

CHIX

2328747

29 October 2021

16:25:11

BST

978

221.40

CHIX

2328745

29 October 2021

16:25:14

BST

950

221.30

CHIX

2328850

29 October 2021

16:26:06

BST

1588

221.20

CHIX

2330629

29 October 2021

16:26:48

BST

492

221.10

CHIX

2331914

29 October 2021

16:26:48

BST

3449

221.10

CHIX

2331904

29 October 2021

16:26:48

BST

403

221.20

CHIX

2331894

29 October 2021

16:26:48

BST

3675

221.20

CHIX

2331892

29 October 2021

16:26:57

BST

1015

221.00

CHIX

2332171

29 October 2021

16:27:57

BST

789

221.20

CHIX

2336349

29 October 2021

16:27:57

BST

833

221.20

CHIX

2336343

29 October 2021

16:27:57

BST

2700

221.20

CHIX

2336341

29 October 2021

16:27:57

BST

1050

221.20

CHIX

2336336

29 October 2021

16:27:57

BST

3273

221.20

CHIX

2336334

29 October 2021

16:27:58

BST

416

221.10

CHIX

2336404

29 October 2021

16:28:16

BST

2057

221.20

CHIX

2337112

29 October 2021

16:28:32

BST

1723

221.30

CHIX

2337793

29 October 2021

16:28:40

BST

930

221.40

CHIX

2338042

29 October 2021

16:29:00

BST

683

221.40

CHIX

2338816

29 October 2021

16:29:02

BST

726

221.40

CHIX

2338919

29 October 2021

16:29:07

BST

466

221.40

CHIX

2339179

29 October 2021

16:29:07

BST

408

221.40

CHIX

2339177

29 October 2021

16:29:07

BST

683

221.40

CHIX

2339175

29 October 2021

16:29:07

BST

12

221.40

CHIX

2339173

29 October 2021

16:29:22

BST

1360

221.20

CHIX

2339765

29 October 2021

16:29:37

BST

1128

221.20

CHIX

2341721

29 October 2021

16:29:37

BST

3

221.20

CHIX

2341719

29 October 2021

16:29:40

BST

299

221.20

CHIX

2342219

29 October 2021

16:29:40

BST

358

221.20

CHIX

2342088

29 October 2021

08:04:01

BST

9793

223.20

LSE

1495324

29 October 2021

08:04:17

BST

3577

222.30

LSE

1496180

29 October 2021

08:04:18

BST

4896

222.30

LSE

1496236

29 October 2021

08:04:19

BST

905

222.30

LSE

1496269

29 October 2021

08:05:40

BST

3625

222.90

LSE

1499610

29 October 2021

08:05:40

BST

5595

222.90

LSE

1499608

29 October 2021

08:05:41

BST

1706

222.80

LSE

1499627

29 October 2021

08:05:41

BST

6354

222.80

LSE

1499629

29 October 2021

08:05:53

BST

9177

222.30

LSE

1500114

29 October 2021

08:05:57

BST

2637

221.50

LSE

1500277

29 October 2021

08:06:15

BST

4990

221.50

LSE

1500961

29 October 2021

08:06:18

BST

827

221.50

LSE

1501071

29 October 2021

08:07:12

BST

4981

222.40

LSE

1504019

29 October 2021

08:07:12

BST

3528

222.40

LSE

1504017

29 October 2021

08:08:09

BST

7859

224.00

LSE

1506061

29 October 2021

08:08:14

BST

1551

223.60

LSE

1506290

29 October 2021

08:08:14

BST

5787

223.60

LSE

1506288

29 October 2021

08:08:14

BST

1542

223.60

LSE

1506283

29 October 2021

08:10:30

BST

8097

224.10

LSE

1511600

29 October 2021

08:10:46

BST

9110

224.10

LSE

1512200

29 October 2021

08:11:06

BST

8994

224.20

LSE

1512894

29 October 2021

08:11:55

BST

8984

225.20

LSE

1514754

29 October 2021

08:12:18

BST

7802

224.20

LSE

1515660

29 October 2021

08:13:16

BST

8682

224.90

LSE

1518088

29 October 2021

08:14:02

BST

8510

223.60

LSE

1519753

29 October 2021

08:15:09

BST

6323

223.40

LSE

1522382

29 October 2021

08:15:09

BST

3114

223.40

LSE

1522374

29 October 2021

08:16:45

BST

8929

222.90

LSE

1525926

29 October 2021

08:16:52

BST

6821

222.50

LSE

1526230

29 October 2021

08:16:52

BST

1644

222.50

LSE

1526228

29 October 2021

08:17:20

BST

5138

222.20

LSE

1527353

29 October 2021

08:17:20

BST

2654

222.20

LSE

1527355

29 October 2021

08:18:23

BST

6699

221.80

LSE

1529797

29 October 2021

08:18:23

BST

980

221.80

LSE

1529793

29 October 2021

08:19:16

BST

7845

220.70

LSE

1531798

29 October 2021

08:21:03

BST

8067

221.40

LSE

1535643

29 October 2021

08:21:33

BST

459

222.20

LSE

1536733

29 October 2021

08:21:33

BST

8629

222.20

LSE

1536731

29 October 2021

08:23:20

BST

9845

223.00

LSE

1540942

29 October 2021

08:24:02

BST

8665

222.70

LSE

1542604

29 October 2021

08:24:06

BST

2174

222.80

LSE

1542785

29 October 2021

08:24:06

BST

6831

222.80

LSE

1542783

29 October 2021

08:24:08

BST

8273

222.70

LSE

1542819

29 October 2021

08:25:47

BST

9059

222.30

LSE

1546692

29 October 2021

08:26:50

BST

549

221.30

LSE

1548627

29 October 2021

08:28:33

BST

8272

221.30

LSE

1551842

29 October 2021

08:28:33

BST

9528

221.30

LSE

1551839

29 October 2021

08:28:33

BST

10371

221.30

LSE

1551837

29 October 2021

08:30:42

BST

1500

220.70

LSE

1556998

29 October 2021

08:30:42

BST

8006

220.70

LSE

1557000

29 October 2021

08:30:42

BST

8727

220.70

LSE

1556988

29 October 2021

08:31:56

BST

9410

222.20

LSE

1559692

29 October 2021

08:33:06

BST

8970

221.40

LSE

1562140

29 October 2021

08:35:56

BST

8414

221.70

LSE

1568197

29 October 2021

08:36:08

BST

6940

221.50

LSE

1568641

29 October 2021

08:36:08

BST

1100

221.50

LSE

1568639

29 October 2021

08:36:39

BST

457

221.00

LSE

1569982

29 October 2021

08:36:39

BST

728

221.00

LSE

1569984

29 October 2021

08:36:39

BST

6816

221.00

LSE

1569986

29 October 2021

08:38:01

BST

7838

220.30

LSE

1573139

29 October 2021

08:39:10

BST

7846

219.90

LSE

1575405

29 October 2021

08:39:52

BST

9050

219.40

LSE

1576892

29 October 2021

08:41:39

BST

604

218.70

LSE

1581214

29 October 2021

08:41:39

BST

7615

218.70

LSE

1581212

29 October 2021

08:42:12

BST

4776

218.60

LSE

1582563

29 October 2021

08:42:12

BST

3373

218.60

LSE

1582561

29 October 2021

08:44:19

BST

929

219.80

LSE

1587775

29 October 2021

08:44:19

BST

7819

219.80

LSE

1587773

29 October 2021

08:44:30

BST

6926

219.70

LSE

1588167

29 October 2021

08:44:30

BST

1500

219.60

LSE

1588165

29 October 2021

08:44:30

BST

8951

219.60

LSE

1588161

29 October 2021

08:46:54

BST

7234

218.90

LSE

1594391

29 October 2021

08:46:54

BST

1290

218.90

LSE

1594393

29 October 2021

08:48:10

BST

1500

219.10

LSE

1597783

29 October 2021

08:48:10

BST

2398

219.10

LSE

1597781

29 October 2021

08:48:10

BST

9048

219.00

LSE

1597775

29 October 2021

08:50:49

BST

2522

219.00

LSE

1604800

29 October 2021

08:50:49

BST

1164

219.00

LSE

1604802

29 October 2021

08:51:01

BST

9165

218.90

LSE

1605320

29 October 2021

08:52:04

BST

156

219.40

LSE

1607624

29 October 2021

08:52:39

BST

8760

219.30

LSE

1608708

29 October 2021

08:52:42

BST

5983

219.10

LSE

1608830

29 October 2021

08:52:42

BST

3420

219.10

LSE

1608828

29 October 2021

08:55:10

BST

1500

220.50

LSE

1614395

29 October 2021

08:55:10

BST

155

220.50

LSE

1614397

29 October 2021

08:55:16

BST

922

220.30

LSE

1614590

29 October 2021

08:55:16

BST

7551

220.30

LSE

1614588

29 October 2021

08:56:03

BST

294

220.40

LSE

1616447

29 October 2021

08:56:20

BST

5004

220.30

LSE

1617148

29 October 2021

08:56:20

BST

1799

220.30

LSE

1617152

29 October 2021

08:56:20

BST

964

220.30

LSE

1617156

29 October 2021

08:57:09

BST

1333

220.50

LSE

1618876

29 October 2021

08:57:09

BST

6446

220.50

LSE

1618874

29 October 2021

08:57:09

BST

665

220.50

LSE

1618872

29 October 2021

08:58:25

BST

152

221.80

LSE

1621789

29 October 2021

08:58:28

BST

7893

221.70

LSE

1621871

29 October 2021

08:59:19

BST

4720

220.40

LSE

1624085

29 October 2021

08:59:19

BST

1282

220.40

LSE

1624083

29 October 2021

08:59:19

BST

2936

220.40

LSE

1624081

29 October 2021

09:00:39

BST

3795

220.90

LSE

1627955

29 October 2021

09:00:39

BST

5142

220.90

LSE

1627953

29 October 2021

09:02:00

BST

733

220.40

LSE

1630422

29 October 2021

09:02:00

BST

1959

220.40

LSE

1630420

29 October 2021

09:02:00

BST

800

220.40

LSE

1630418

29 October 2021

09:02:00

BST

3560

220.40

LSE

1630416

29 October 2021

09:02:00

BST

1442

220.40

LSE

1630414

29 October 2021

09:03:59

BST

2392

220.40

LSE

1633634

29 October 2021

09:03:59

BST

1064

220.40

LSE

1633638

29 October 2021

09:03:59

BST

5694

220.40

LSE

1633636

29 October 2021

09:05:20

BST

9

220.40

LSE

1635944

29 October 2021

09:05:20

BST

1500

220.50

LSE

1635942

29 October 2021

09:05:23

BST

4206

220.40

LSE

1636019

29 October 2021

09:05:23

BST

4986

220.40

LSE

1636017

29 October 2021

09:05:56

BST

5726

220.30

LSE

1636858

29 October 2021

09:05:56

BST

2465

220.30

LSE

1636856

29 October 2021

09:07:28

BST

5171

220.00

LSE

1639638

29 October 2021

09:07:28

BST

2888

220.00

LSE

1639636

29 October 2021

09:08:55

BST

7927

219.70

LSE

1644952

29 October 2021

09:11:03

BST

8696

219.80

LSE

1648169

29 October 2021

09:11:05

BST

1500

219.70

LSE

1648249

29 October 2021

09:11:05

BST

1500

219.70

LSE

1648247

29 October 2021

09:12:21

BST

6593

219.50

LSE

1650126

29 October 2021

09:12:21

BST

2646

219.50

LSE

1650124

29 October 2021

09:14:51

BST

1500

219.80

LSE

1654237

29 October 2021

09:14:51

BST

1500

219.80

LSE

1654233

29 October 2021

09:15:00

BST

7931

219.70

LSE

1654525

29 October 2021

09:15:00

BST

632

219.70

LSE

1654523

29 October 2021

09:15:01

BST

7919

219.50

LSE

1654546

29 October 2021

09:18:35

BST

2708

219.80

LSE

1659570

29 October 2021

09:18:35

BST

215

219.80

LSE

1659568

29 October 2021

09:19:21

BST

9903

220.10

LSE

1661033

29 October 2021

09:19:55

BST

1259

220.10

LSE

1661726

29 October 2021

09:19:55

BST

1136

220.10

LSE

1661728

29 October 2021

09:21:40

BST

9307

220.80

LSE

1664705

29 October 2021

09:21:40

BST

1500

220.80

LSE

1664703

29 October 2021

09:21:40

BST

889

220.80

LSE

1664701

29 October 2021

09:22:24

BST

2697

220.90

LSE

1665863

29 October 2021

09:22:31

BST

3514

220.60

LSE

1666047

29 October 2021

09:22:31

BST

4883

220.60

LSE

1666045

29 October 2021

09:22:31

BST

8199

220.70

LSE

1666039

29 October 2021

09:23:48

BST

8179

221.60

LSE

1667905

29 October 2021

09:24:48

BST

7826

221.70

LSE

1669589

29 October 2021

09:24:48

BST

1500

221.80

LSE

1669578

29 October 2021

09:26:13

BST

9193

221.80

LSE

1672017

29 October 2021

09:27:57

BST

5388

222.00

LSE

1674977

29 October 2021

09:27:57

BST

3254

222.00

LSE

1674975

29 October 2021

09:28:48

BST

330

222.00

LSE

1676624

29 October 2021

09:28:48

BST

3319

222.00

LSE

1676622

29 October 2021

09:28:48

BST

791

222.00

LSE

1676620

29 October 2021

09:28:48

BST

3649

222.00

LSE

1676618

29 October 2021

09:30:19

BST

5784

221.80

LSE

1679414

29 October 2021

09:30:19

BST

1052

221.80

LSE

1679412

29 October 2021

09:30:19

BST

1500

221.80

LSE

1679410

29 October 2021

09:33:06

BST

1642

222.00

LSE

1684343

29 October 2021

09:33:23

BST

8851

221.90

LSE

1684919

29 October 2021

09:33:30

BST

1045

221.90

LSE

1685149

29 October 2021

09:34:04

BST

9546

221.80

LSE

1686203

29 October 2021

09:36:21

BST

8434

222.30

LSE

1690797

29 October 2021

09:36:56

BST

8345

222.20

LSE

1691825

29 October 2021

09:37:40

BST

6707

222.40

LSE

1693277

29 October 2021

09:37:40

BST

2450

222.40

LSE

1693275

29 October 2021

09:38:39

BST

7980

222.10

LSE

1695352

29 October 2021

09:40:54

BST

990

222.00

LSE

1699648

29 October 2021

09:40:54

BST

1500

222.00

LSE

1699646

29 October 2021

09:41:15

BST

9276

222.20

LSE

1700170

29 October 2021

09:43:59

BST

6806

222.60

LSE

1706201

29 October 2021

09:43:59

BST

2699

222.60

LSE

1706195

29 October 2021

09:45:28

BST

7759

223.00

LSE

1709660

29 October 2021

09:46:26

BST

8400

223.30

LSE

1711759

29 October 2021

09:46:56

BST

8784

222.40

LSE

1712698

29 October 2021

09:48:46

BST

9353

222.80

LSE

1716025

29 October 2021

09:50:56

BST

1

222.80

LSE

1721369

29 October 2021

09:50:56

BST

470

222.80

LSE

1721365

29 October 2021

09:51:09

BST

2009

223.30

LSE

1721659

29 October 2021

09:51:09

BST

6825

223.30

LSE

1721657

29 October 2021

09:51:44

BST

8744

223.10

LSE

1723020

29 October 2021

09:53:33

BST

8889

222.40

LSE

1726273

29 October 2021

09:56:02

BST

9454

222.90

LSE

1730727

29 October 2021

09:58:05

BST

8488

223.30

LSE

1736168

29 October 2021

09:58:05

BST

1000

223.30

LSE

1736166

29 October 2021

10:00:17

BST

5423

223.90

LSE

1740213

29 October 2021

10:00:17

BST

2227

223.90

LSE

1740209

29 October 2021

10:00:17

BST

626

224.00

LSE

1740156

29 October 2021

10:00:17

BST

8919

224.00

LSE

1740158

29 October 2021

10:01:53

BST

9135

223.40

LSE

1742980

29 October 2021

10:05:56

BST

10761

223.40

LSE

1749994

29 October 2021

10:06:05

BST

7699

223.20

LSE

1750244

29 October 2021

10:06:05

BST

686

223.20

LSE

1750246

29 October 2021

10:06:56

BST

5800

223.10

LSE

1751399

29 October 2021

10:08:31

BST

7798

222.70

LSE

1753805

29 October 2021

10:10:45

BST

8370

222.50

LSE

1758161

29 October 2021

10:11:41

BST

8114

222.50

LSE

1760186

29 October 2021

10:13:51

BST

2778

222.50

LSE

1764424

29 October 2021

10:13:51

BST

2718

222.50

LSE

1764426

29 October 2021

10:13:51

BST

2718

222.50

LSE

1764418

29 October 2021

10:14:56

BST

8799

222.50

LSE

1766264

29 October 2021

10:15:35

BST

797

222.40

LSE

1767551

29 October 2021

10:15:39

BST

1354

222.40

LSE

1767679

29 October 2021

10:15:39

BST

6376

222.40

LSE

1767672

29 October 2021

10:17:29

BST

2766

222.70

LSE

1770691

29 October 2021

10:17:29

BST

5413

222.70

LSE

1770689

29 October 2021

10:20:48

BST

10225

223.20

LSE

1778009

29 October 2021

10:21:04

BST

8885

223.40

LSE

1778640

29 October 2021

10:21:59

BST

7692

223.30

LSE

1780551

29 October 2021

10:23:45

BST

9292

223.50

LSE

1783649

29 October 2021

10:24:50

BST

2298

223.30

LSE

1785153

29 October 2021

10:24:50

BST

7189

223.30

LSE

1785151

29 October 2021

10:26:49

BST

8764

222.90

LSE

1787713

29 October 2021

10:27:55

BST

8840

222.70

LSE

1789296

29 October 2021

10:29:14

BST

734

222.20

LSE

1791367

29 October 2021

10:29:14

BST

1233

222.20

LSE

1791365

29 October 2021

10:30:55

BST

9031

222.10

LSE

1794745

29 October 2021

10:32:01

BST

8910

221.90

LSE

1796956

29 October 2021

10:36:07

BST

9541

221.90

LSE

1805083

29 October 2021

10:37:15

BST

8017

222.20

LSE

1808112

29 October 2021

10:38:00

BST

9348

222.00

LSE

1809566

29 October 2021

10:39:02

BST

1331

221.90

LSE

1811713

29 October 2021

10:39:02

BST

1448

221.90

LSE

1811711

29 October 2021

10:39:02

BST

6648

221.90

LSE

1811709

29 October 2021

10:41:47

BST

887

222.00

LSE

1818434

29 October 2021

10:41:47

BST

8637

222.00

LSE

1818432

29 October 2021

10:44:47

BST

2898

221.90

LSE

1824841

29 October 2021

10:44:47

BST

3720

221.90

LSE

1824839

29 October 2021

10:44:47

BST

1500

221.90

LSE

1824837

29 October 2021

10:44:47

BST

9799

221.90

LSE

1824833

29 October 2021

10:47:05

BST

7800

221.50

LSE

1830463

29 October 2021

10:52:06

BST

12372

221.80

LSE

1843375

29 October 2021

10:53:03

BST

8525

222.00

LSE

1844944

29 October 2021

10:53:03

BST

219

222.00

LSE

1844946

29 October 2021

10:53:16

BST

8892

221.90

LSE

1845457

29 October 2021

10:54:11

BST

8806

221.80

LSE

1847120

29 October 2021

10:56:38

BST

5237

221.90

LSE

1851524

29 October 2021

10:56:38

BST

775

221.90

LSE

1851522

29 October 2021

10:56:38

BST

894

221.90

LSE

1851520

29 October 2021

10:56:38

BST

600

221.90

LSE

1851518

29 October 2021

10:56:38

BST

1500

221.90

LSE

1851516

29 October 2021

10:56:38

BST

8407

221.90

LSE

1851502

29 October 2021

10:58:25

BST

9383

221.90

LSE

1855182

29 October 2021

11:01:33

BST

7822

222.00

LSE

1859064

29 October 2021

11:01:57

BST

9145

221.80

LSE

1859339

29 October 2021

11:03:13

BST

2393

221.00

LSE

1860624

29 October 2021

11:03:13

BST

1500

221.00

LSE

1860622

29 October 2021

11:03:13

BST

4215

221.00

LSE

1860620

29 October 2021

11:05:34

BST

8852

220.80

LSE

1863194

29 October 2021

11:06:03

BST

170

220.50

LSE

1863939

29 October 2021

11:06:10

BST

8408

220.50

LSE

1864036

29 October 2021

11:07:59

BST

152

220.70

LSE

1865749

29 October 2021

11:07:59

BST

3254

220.70

LSE

1865747

29 October 2021

11:07:59

BST

1500

220.70

LSE

1865745

29 October 2021

11:07:59

BST

1500

220.70

LSE

1865733

29 October 2021

11:09:39

BST

8013

220.90

LSE

1867070

29 October 2021

11:09:39

BST

390

220.90

LSE

1867066

29 October 2021

11:11:52

BST

9325

220.70

LSE

1869453

29 October 2021

11:11:52

BST

8397

220.80

LSE

1869449

29 October 2021

11:13:54

BST

3665

220.30

LSE

1872776

29 October 2021

11:13:54

BST

3751

220.30

LSE

1872774

29 October 2021

11:13:54

BST

1500

220.30

LSE

1872772

29 October 2021

11:16:05

BST

8595

220.90

LSE

1876336

29 October 2021

11:18:26

BST

7655

220.90

LSE

1878991

29 October 2021

11:19:18

BST

8025

220.70

LSE

1879776

29 October 2021

11:21:31

BST

6407

220.90

LSE

1882148

29 October 2021

11:21:31

BST

1987

220.90

LSE

1882146

29 October 2021

11:22:05

BST

1835

220.80

LSE

1882854

29 October 2021

11:22:05

BST

7126

220.80

LSE

1882852

29 October 2021

11:24:21

BST

8998

220.90

LSE

1885010

29 October 2021

11:25:42

BST

9061

220.30

LSE

1886227

29 October 2021

11:28:47

BST

1423

220.70

LSE

1889036

29 October 2021

11:28:47

BST

6918

220.70

LSE

1889034

29 October 2021

11:30:51

BST

7887

220.90

LSE

1891153

29 October 2021

11:30:51

BST

1595

220.90

LSE

1891151

29 October 2021

11:31:36

BST

7999

220.70

LSE

1891925

29 October 2021

11:34:25

BST

8208

220.80

LSE

1895193

29 October 2021

11:34:26

BST

3960

220.50

LSE

1895262

29 October 2021

11:34:26

BST

3951

220.50

LSE

1895260

29 October 2021

11:36:52

BST

320

220.70

LSE

1897386

29 October 2021

11:36:52

BST

6436

220.70

LSE

1897388

29 October 2021

11:36:52

BST

1327

220.70

LSE

1897390

29 October 2021

11:37:56

BST

9444

220.80

LSE

1898349

29 October 2021

11:39:11

BST

2973

220.50

LSE

1899350

29 October 2021

11:39:11

BST

6098

220.50

LSE

1899352

29 October 2021

11:41:38

BST

8905

220.40

LSE

1901413

29 October 2021

11:45:53

BST

7983

220.40

LSE

1905046

29 October 2021

11:46:07

BST

2291

220.20

LSE

1905268

29 October 2021

11:46:07

BST

7046

220.20

LSE

1905264

29 October 2021

11:46:14

BST

8512

220.10

LSE

1905445

29 October 2021

11:47:52

BST

6803

220.30

LSE

1907055

29 October 2021

11:47:52

BST

1503

220.30

LSE

1907057

29 October 2021

11:48:24

BST

329

220.10

LSE

1907593

29 October 2021

11:50:20

BST

8341

220.20

LSE

1909868

29 October 2021

11:51:11

BST

1500

220.10

LSE

1910597

29 October 2021

11:51:11

BST

1500

220.10

LSE

1910595

29 October 2021

11:51:11

BST

164

220.10

LSE

1910593

29 October 2021

11:51:41

BST

8858

219.70

LSE

1910989

29 October 2021

11:54:03

BST

9084

219.90

LSE

1913134

29 October 2021

11:54:53

BST

1500

219.70

LSE

1913775

29 October 2021

11:58:35

BST

734

220.20

LSE

1917488

29 October 2021

11:58:35

BST

1500

220.20

LSE

1917486

29 October 2021

11:58:35

BST

1851

220.20

LSE

1917484

29 October 2021

11:58:35

BST

49

220.20

LSE

1917482

29 October 2021

11:58:41

BST

4064

220.20

LSE

1917608

29 October 2021

11:58:41

BST

3959

220.20

LSE

1917606

29 October 2021

11:58:48

BST

9255

220.10

LSE

1917723

29 October 2021

11:58:53

BST

9109

220.00

LSE

1917808

29 October 2021

12:01:26

BST

5036

220.50

LSE

1920642

29 October 2021

12:01:26

BST

3688

220.50

LSE

1920640

29 October 2021

12:04:03

BST

10311

220.50

LSE

1923412

29 October 2021

12:04:04

BST

1691

220.40

LSE

1923448

29 October 2021

12:04:04

BST

3154

220.40

LSE

1923452

29 October 2021

12:04:04

BST

3114

220.40

LSE

1923450

29 October 2021

12:05:49

BST

7973

220.20

LSE

1925402

29 October 2021

12:07:53

BST

5276

220.20

LSE

1927067

29 October 2021

12:07:53

BST

1155

220.20

LSE

1927069

29 October 2021

12:07:53

BST

2277

220.20

LSE

1927071

29 October 2021

12:09:14

BST

8912

220.10

LSE

1928306

29 October 2021

12:11:31

BST

9366

220.20

LSE

1930233

29 October 2021

12:12:10

BST

585

220.20

LSE

1930739

29 October 2021

12:12:10

BST

7444

220.20

LSE

1930741

29 October 2021

12:13:50

BST

8177

220.30

LSE

1932267

29 October 2021

12:14:45

BST

2529

220.10

LSE

1933425

29 October 2021

12:14:45

BST

6201

220.10

LSE

1933421

29 October 2021

12:16:58

BST

9187

220.10

LSE

1935338

29 October 2021

12:20:20

BST

1500

220.50

LSE

1938855

29 October 2021

12:20:20

BST

7867

220.40

LSE

1938851

29 October 2021

12:20:55

BST

677

220.50

LSE

1939360

29 October 2021

12:20:55

BST

1324

220.50

LSE

1939358

29 October 2021

12:20:55

BST

323

220.50

LSE

1939352

29 October 2021

12:20:55

BST

1599

220.50

LSE

1939356

29 October 2021

12:20:55

BST

444

220.50

LSE

1939354

29 October 2021

12:21:39

BST

5946

220.30

LSE

1940173

29 October 2021

12:21:39

BST

2611

220.30

LSE

1940171

29 October 2021

12:23:38

BST

8905

220.30

LSE

1941972

29 October 2021

12:28:30

BST

135

220.50

LSE

1946032

29 October 2021

12:28:30

BST

513

220.50

LSE

1946034

29 October 2021

12:28:30

BST

1500

220.50

LSE

1946036

29 October 2021

12:28:30

BST

1500

220.50

LSE

1946030

29 October 2021

12:28:36

BST

10209

220.40

LSE

1946099

29 October 2021

12:29:31

BST

8356

220.50

LSE

1946833

29 October 2021

12:33:39

BST

11218

221.80

LSE

1950680

29 October 2021

12:34:24

BST

9423

221.70

LSE

1951606

29 October 2021

12:34:39

BST

1502

221.40

LSE

1951770

29 October 2021

12:34:39

BST

6712

221.40

LSE

1951768

29 October 2021

12:36:55

BST

9231

221.60

LSE

1953823

29 October 2021

12:39:02

BST

1971

221.30

LSE

1955551

29 October 2021

12:39:02

BST

6181

221.30

LSE

1955549

29 October 2021

12:40:43

BST

8346

221.40

LSE

1956930

29 October 2021

12:41:30

BST

5915

221.00

LSE

1957678

29 October 2021

12:41:30

BST

1815

221.00

LSE

1957676

29 October 2021

12:41:30

BST

1500

221.00

LSE

1957674

29 October 2021

12:44:03

BST

7732

220.70

LSE

1959469

29 October 2021

12:46:25

BST

8525

220.40

LSE

1961518

29 October 2021

12:47:50

BST

7742

220.30

LSE

1962807

29 October 2021

12:48:41

BST

4115

220.10

LSE

1963423

29 October 2021

12:48:41

BST

3578

220.10

LSE

1963421

29 October 2021

12:51:21

BST

7784

220.10

LSE

1965840

29 October 2021

12:51:21

BST

271

220.10

LSE

1965836

29 October 2021

12:51:52

BST

3323

220.40

LSE

1966150

29 October 2021

12:52:25

BST

1547

220.30

LSE

1966794

29 October 2021

12:52:25

BST

7145

220.30

LSE

1966792

29 October 2021

12:54:31

BST

8408

220.20

LSE

1968574

29 October 2021

12:55:47

BST

9237

220.10

LSE

1969557

29 October 2021

12:55:47

BST

7725

220.10

LSE

1969549

29 October 2021

12:57:27

BST

9373

220.10

LSE

1970908

29 October 2021

12:59:59

BST

9020

220.00

LSE

1972996

29 October 2021

13:01:14

BST

7332

220.00

LSE

1974285

29 October 2021

13:01:14

BST

1615

220.00

LSE

1974283

29 October 2021

13:03:41

BST

7692

219.90

LSE

1976864

29 October 2021

13:04:08

BST

3839

219.90

LSE

1977227

29 October 2021

13:04:08

BST

3891

219.90

LSE

1977225

29 October 2021

13:05:06

BST

8948

219.70

LSE

1978032

29 October 2021

13:06:39

BST

557

220.00

LSE

1979573

29 October 2021

13:06:39

BST

8197

220.00

LSE

1979569

29 October 2021

13:06:39

BST

173

220.00

LSE

1979565

29 October 2021

13:09:10

BST

9228

219.90

LSE

1982023

29 October 2021

13:10:42

BST

9451

219.90

LSE

1983385

29 October 2021

13:12:22

BST

8982

219.90

LSE

1985049

29 October 2021

13:13:49

BST

12

219.90

LSE

1986271

29 October 2021

13:13:49

BST

8153

219.90

LSE

1986269

29 October 2021

13:17:03

BST

8912

220.00

LSE

1990295

29 October 2021

13:17:04

BST

7888

219.80

LSE

1990316

29 October 2021

13:19:01

BST

8838

219.80

LSE

1992910

29 October 2021

13:20:21

BST

2190

219.30

LSE

1994392

29 October 2021

13:20:21

BST

6219

219.30

LSE

1994390

29 October 2021

13:21:10

BST

7743

219.40

LSE

1995006

29 October 2021

13:23:38

BST

9416

219.40

LSE

1997236

29 October 2021

13:26:58

BST

8784

219.80

LSE

2000453

29 October 2021

13:28:12

BST

8119

219.80

LSE

2001614

29 October 2021

13:28:12

BST

1604

219.80

LSE

2001612

29 October 2021

13:31:11

BST

7972

220.40

LSE

2005174

29 October 2021

13:31:11

BST

167

220.40

LSE

2005172

29 October 2021

13:31:12

BST

2896

220.30

LSE

2005197

29 October 2021

13:31:12

BST

7808

220.30

LSE

2005195

29 October 2021

13:31:19

BST

7788

220.10

LSE

2005289

29 October 2021

13:33:23

BST

8677

220.40

LSE

2007676

29 October 2021

13:33:39

BST

8355

220.30

LSE

2007938

29 October 2021

13:34:28

BST

8586

220.30

LSE

2009030

29 October 2021

13:37:30

BST

5085

221.10

LSE

2013262

29 October 2021

13:37:30

BST

5378

221.10

LSE

2013260

29 October 2021

13:38:25

BST

6119

221.00

LSE

2014319

29 October 2021

13:38:25

BST

965

221.00

LSE

2014317

29 October 2021

13:38:25

BST

1500

221.00

LSE

2014313

29 October 2021

13:38:25

BST

7864

221.00

LSE

2014305

29 October 2021

13:40:45

BST

1761

220.30

LSE

2016608

29 October 2021

13:40:45

BST

7787

220.30

LSE

2016606

29 October 2021

13:42:15

BST

8154

220.40

LSE

2018054

29 October 2021

13:43:47

BST

8194

220.50

LSE

2019670

29 October 2021

13:47:58

BST

9601

220.30

LSE

2024282

29 October 2021

13:47:58

BST

3234

220.40

LSE

2024272

29 October 2021

13:47:58

BST

5640

220.40

LSE

2024270

29 October 2021

13:48:02

BST

3984

220.30

LSE

2024418

29 October 2021

13:48:42

BST

3810

220.30

LSE

2025220

29 October 2021

13:49:39

BST

1031

220.30

LSE

2026255

29 October 2021

13:49:39

BST

840

220.30

LSE

2026253

29 October 2021

13:49:39

BST

7451

220.30

LSE

2026251

29 October 2021

13:51:39

BST

8104

220.40

LSE

2028450

29 October 2021

13:55:24

BST

2630

220.40

LSE

2032481

29 October 2021

13:55:24

BST

3329

220.40

LSE

2032479

29 October 2021

13:55:24

BST

2722

220.40

LSE

2032477

29 October 2021

13:55:24

BST

759

220.40

LSE

2032475

29 October 2021

13:55:24

BST

1500

220.40

LSE

2032473

29 October 2021

13:55:36

BST

6532

220.30

LSE

2032573

29 October 2021

13:55:36

BST

1400

220.30

LSE

2032571

29 October 2021

13:57:56

BST

842

220.40

LSE

2035329

29 October 2021

13:57:56

BST

6741

220.40

LSE

2035325

29 October 2021

13:57:56

BST

1100

220.40

LSE

2035321

29 October 2021

13:57:56

BST

1942

220.40

LSE

2035319

29 October 2021

13:58:47

BST

601

220.40

LSE

2036253

29 October 2021

14:00:01

BST

9440

220.50

LSE

2037430

29 October 2021

14:00:02

BST

1175

220.40

LSE

2037457

29 October 2021

14:00:02

BST

7977

220.40

LSE

2037447

29 October 2021

14:01:33

BST

9153

220.20

LSE

2039753

29 October 2021

14:01:33

BST

9429

220.30

LSE

2039727

29 October 2021

14:03:18

BST

7943

220.00

LSE

2041547

29 October 2021

14:04:36

BST

8007

219.80

LSE

2043000

29 October 2021

14:06:18

BST

7885

219.80

LSE

2045482

29 October 2021

14:07:54

BST

8961

219.80

LSE

2047442

29 October 2021

14:08:29

BST

3259

219.70

LSE

2048070

29 October 2021

14:08:29

BST

5605

219.70

LSE

2048068

29 October 2021

14:09:13

BST

7645

219.50

LSE

2048866

29 October 2021

14:11:44

BST

8437

219.50

LSE

2051531

29 October 2021

14:13:01

BST

8673

219.40

LSE

2052958

29 October 2021

14:13:01

BST

1363

219.50

LSE

2052950

29 October 2021

14:13:01

BST

7129

219.50

LSE

2052948

29 October 2021

14:15:02

BST

8858

219.70

LSE

2055356

29 October 2021

14:17:48

BST

10094

220.00

LSE

2058792

29 October 2021

14:17:48

BST

289

220.00

LSE

2058790

29 October 2021

14:18:45

BST

3977

220.00

LSE

2059945

29 October 2021

14:18:45

BST

858

220.00

LSE

2059943

29 October 2021

14:18:45

BST

1361

220.00

LSE

2059941

29 October 2021

14:18:45

BST

990

220.00

LSE

2059939

29 October 2021

14:18:45

BST

1500

220.00

LSE

2059935

29 October 2021

14:18:45

BST

8119

220.00

LSE

2059929

29 October 2021

14:20:46

BST

532

220.60

LSE

2062509

29 October 2021

14:20:46

BST

7000

220.60

LSE

2062507

29 October 2021

14:20:46

BST

1832

220.60

LSE

2062505

29 October 2021

14:24:21

BST

7052

220.80

LSE

2067273

29 October 2021

14:24:21

BST

2948

220.80

LSE

2067271

29 October 2021

14:24:31

BST

11482

220.70

LSE

2067543

29 October 2021

14:26:46

BST

8321

220.80

LSE

2070704

29 October 2021

14:27:36

BST

6037

220.80

LSE

2071653

29 October 2021

14:27:36

BST

990

220.80

LSE

2071643

29 October 2021

14:27:36

BST

1500

220.80

LSE

2071641

29 October 2021

14:27:36

BST

9734

220.80

LSE

2071625

29 October 2021

14:29:10

BST

9908

220.70

LSE

2073854

29 October 2021

14:30:13

BST

242

221.30

LSE

2080993

29 October 2021

14:30:13

BST

500

221.30

LSE

2080991

29 October 2021

14:30:13

BST

500

221.30

LSE

2080989

29 October 2021

14:30:13

BST

500

221.30

LSE

2080987

29 October 2021

14:30:13

BST

146

221.30

LSE

2080985

29 October 2021

14:30:19

BST

344

221.40

LSE

2081415

29 October 2021

14:30:19

BST

500

221.40

LSE

2081413

29 October 2021

14:30:19

BST

500

221.40

LSE

2081408

29 October 2021

14:30:19

BST

500

221.40

LSE

2081406

29 October 2021

14:30:19

BST

500

221.40

LSE

2081404

29 October 2021

14:30:19

BST

500

221.40

LSE

2081402

29 October 2021

14:30:19

BST

500

221.40

LSE

2081400

29 October 2021

14:30:19

BST

500

221.40

LSE

2081398

29 October 2021

14:30:19

BST

500

221.40

LSE

2081396

29 October 2021

14:30:19

BST

500

221.40

LSE

2081394

29 October 2021

14:30:19

BST

500

221.40

LSE

2081392

29 October 2021

14:30:19

BST

500

221.40

LSE

2081390

29 October 2021

14:30:19

BST

500

221.40

LSE

2081388

29 October 2021

14:30:19

BST

500

221.40

LSE

2081386

29 October 2021

14:30:19

BST

500

221.40

LSE

2081384

29 October 2021

14:30:19

BST

500

221.40

LSE

2081382

29 October 2021

14:30:19

BST

438

221.40

LSE

2081380

29 October 2021

14:30:43

BST

11277

221.70

LSE

2082462

29 October 2021

14:31:10

BST

7422

221.70

LSE

2083999

29 October 2021

14:31:10

BST

1565

221.70

LSE

2083997

29 October 2021

14:31:43

BST

9508

221.80

LSE

2085379

29 October 2021

14:31:47

BST

1363

221.40

LSE

2085626

29 October 2021

14:31:47

BST

974

221.40

LSE

2085615

29 October 2021

14:31:47

BST

2804

221.40

LSE

2085613

29 October 2021

14:31:47

BST

400

221.40

LSE

2085604

29 October 2021

14:31:47

BST

400

221.40

LSE

2085602

29 October 2021

14:31:47

BST

1709

221.40

LSE

2085600

29 October 2021

14:31:47

BST

571

221.40

LSE

2085606

29 October 2021

14:31:47

BST

229

221.40

LSE

2085608

29 October 2021

14:31:47

BST

884

221.60

LSE

2085582

29 October 2021

14:31:47

BST

4977

221.60

LSE

2085580

29 October 2021

14:31:47

BST

928

221.60

LSE

2085584

29 October 2021

14:31:47

BST

800

221.60

LSE

2085572

29 October 2021

14:31:47

BST

1600

221.60

LSE

2085570

29 October 2021

14:31:47

BST

470

221.60

LSE

2085568

29 October 2021

14:32:30

BST

8100

221.10

LSE

2087473

29 October 2021

14:33:08

BST

119

221.00

LSE

2088851

29 October 2021

14:33:08

BST

9330

221.00

LSE

2088849

29 October 2021

14:34:16

BST

1187

221.40

LSE

2091560

29 October 2021

14:34:16

BST

580

221.40

LSE

2091558

29 October 2021

14:34:16

BST

1500

221.40

LSE

2091556

29 October 2021

14:34:16

BST

1500

221.40

LSE

2091550

29 October 2021

14:34:16

BST

10877

221.40

LSE

2091552

29 October 2021

14:34:16

BST

9447

221.40

LSE

2091546

29 October 2021

14:34:17

BST

2289

221.30

LSE

2091634

29 October 2021

14:34:17

BST

7000

221.30

LSE

2091632

29 October 2021

14:34:59

BST

7431

220.90

LSE

2093431

29 October 2021

14:34:59

BST

714

220.90

LSE

2093429

29 October 2021

14:35:23

BST

9003

220.80

LSE

2094634

29 October 2021

14:36:20

BST

4112

221.00

LSE

2097067

29 October 2021

14:36:20

BST

4613

221.00

LSE

2097065

29 October 2021

14:36:56

BST

1589

220.90

LSE

2098448

29 October 2021

14:36:57

BST

6616

220.90

LSE

2098515

29 October 2021

14:37:54

BST

9005

220.70

LSE

2100808

29 October 2021

14:38:03

BST

527

220.60

LSE

2101074

29 October 2021

14:38:03

BST

462

220.60

LSE

2101056

29 October 2021

14:38:04

BST

200

220.60

LSE

2101089

29 October 2021

14:38:04

BST

200

220.60

LSE

2101087

29 October 2021

14:38:16

BST

6724

220.60

LSE

2101492

29 October 2021

14:39:25

BST

300

220.60

LSE

2104195

29 October 2021

14:39:25

BST

2900

220.60

LSE

2104193

29 October 2021

14:39:25

BST

2263

220.70

LSE

2104174

29 October 2021

14:39:25

BST

1500

220.70

LSE

2104172

29 October 2021

14:39:25

BST

768

220.70

LSE

2104170

29 October 2021

14:39:26

BST

150

220.60

LSE

2104234

29 October 2021

14:39:27

BST

650

220.60

LSE

2104273

29 October 2021

14:39:27

BST

350

220.60

LSE

2104271

29 October 2021

14:39:27

BST

200

220.60

LSE

2104266

29 October 2021

14:39:27

BST

189

220.60

LSE

2104264

29 October 2021

14:39:28

BST

526

220.60

LSE

2104311

29 October 2021

14:39:28

BST

300

220.60

LSE

2104309

29 October 2021

14:39:28

BST

257

220.60

LSE

2104307

29 October 2021

14:39:28

BST

200

220.60

LSE

2104305

29 October 2021

14:39:29

BST

2512

220.60

LSE

2104431

29 October 2021

14:39:41

BST

292

220.30

LSE

2104981

29 October 2021

14:40:07

BST

3690

220.30

LSE

2106083

29 October 2021

14:40:07

BST

4439

220.30

LSE

2106081

29 October 2021

14:40:40

BST

8388

220.20

LSE

2107733

29 October 2021

14:41:07

BST

483

220.20

LSE

2108683

29 October 2021

14:41:08

BST

80

220.20

LSE

2108709

29 October 2021

14:41:08

BST

200

220.20

LSE

2108707

29 October 2021

14:41:08

BST

4000

220.20

LSE

2108703

29 October 2021

14:41:45

BST

3220

220.40

LSE

2110033

29 October 2021

14:41:45

BST

1224

220.40

LSE

2110031

29 October 2021

14:41:45

BST

1500

220.40

LSE

2110029

29 October 2021

14:43:16

BST

5424

220.50

LSE

2113573

29 October 2021

14:43:16

BST

4172

220.50

LSE

2113575

29 October 2021

14:45:33

BST

337

220.80

LSE

2118754

29 October 2021

14:45:43

BST

200

220.80

LSE

2119140

29 October 2021

14:45:43

BST

9531

220.90

LSE

2119107

29 October 2021

14:45:43

BST

4000

220.90

LSE

2119101

29 October 2021

14:45:55

BST

160

220.90

LSE

2119432

29 October 2021

14:45:58

BST

1295

221.00

LSE

2119570

29 October 2021

14:45:58

BST

833

221.00

LSE

2119556

29 October 2021

14:45:59

BST

6175

221.00

LSE

2119623

29 October 2021

14:46:04

BST

200

221.00

LSE

2119938

29 October 2021

14:46:14

BST

2024

220.90

LSE

2120320

29 October 2021

14:46:14

BST

6893

220.90

LSE

2120318

29 October 2021

14:46:14

BST

1240

220.90

LSE

2120301

29 October 2021

14:46:14

BST

1791

220.90

LSE

2120299

29 October 2021

14:46:14

BST

1500

221.00

LSE

2120297

29 October 2021

14:46:14

BST

4200

220.90

LSE

2120295

29 October 2021

14:46:14

BST

204

221.00

LSE

2120287

29 October 2021

14:46:39

BST

3002

220.90

LSE

2121181

29 October 2021

14:46:39

BST

1368

220.90

LSE

2121179

29 October 2021

14:46:39

BST

3002

220.90

LSE

2121177

29 October 2021

14:46:39

BST

200

220.90

LSE

2121175

29 October 2021

14:46:39

BST

79

220.90

LSE

2121171

29 October 2021

14:46:39

BST

200

220.90

LSE

2121173

29 October 2021

14:47:31

BST

7683

221.20

LSE

2123410

29 October 2021

14:47:38

BST

2005

221.20

LSE

2123602

29 October 2021

14:47:38

BST

7214

221.20

LSE

2123600

29 October 2021

14:49:13

BST

990

220.90

LSE

2127191

29 October 2021

14:49:48

BST

200

220.90

LSE

2128194

29 October 2021

14:49:50

BST

400

220.90

LSE

2128238

29 October 2021

14:49:50

BST

200

220.90

LSE

2128236

29 October 2021

14:49:53

BST

265

220.90

LSE

2128409

29 October 2021

14:49:53

BST

7105

220.90

LSE

2128405

29 October 2021

14:49:56

BST

8381

220.80

LSE

2128503

29 October 2021

14:49:56

BST

440

220.80

LSE

2128501

29 October 2021

14:50:27

BST

7675

220.70

LSE

2129771

29 October 2021

14:50:49

BST

4297

220.70

LSE

2130617

29 October 2021

14:51:06

BST

1362

220.60

LSE

2131291

29 October 2021

14:51:06

BST

7866

220.60

LSE

2131289

29 October 2021

14:51:06

BST

165

220.60

LSE

2131287

29 October 2021

14:52:29

BST

8768

220.50

LSE

2134008

29 October 2021

14:53:11

BST

3971

220.60

LSE

2135754

29 October 2021

14:53:11

BST

4449

220.60

LSE

2135751

29 October 2021

14:55:05

BST

12708

220.50

LSE

2139835

29 October 2021

14:55:25

BST

9048

220.70

LSE

2140424

29 October 2021

14:56:00

BST

8023

220.70

LSE

2141397

29 October 2021

14:56:31

BST

8831

220.80

LSE

2142728

29 October 2021

14:57:59

BST

8002

220.80

LSE

2145570

29 October 2021

14:58:29

BST

7953

220.80

LSE

2146317

29 October 2021

14:59:23

BST

2961

220.80

LSE

2148195

29 October 2021

14:59:23

BST

1091

220.80

LSE

2148193

29 October 2021

14:59:23

BST

2961

220.80

LSE

2148191

29 October 2021

14:59:23

BST

1500

220.80

LSE

2148189

29 October 2021

14:59:23

BST

1500

220.80

LSE

2148179

29 October 2021

14:59:23

BST

8935

220.80

LSE

2148181

29 October 2021

15:01:35

BST

189

220.90

LSE

2154041

29 October 2021

15:01:40

BST

1500

220.90

LSE

2154128

29 October 2021

15:01:40

BST

4737

220.90

LSE

2154132

29 October 2021

15:01:40

BST

2556

220.90

LSE

2154130

29 October 2021

15:01:40

BST

12983

220.90

LSE

2154122

29 October 2021

15:02:55

BST

1500

221.00

LSE

2157077

29 October 2021

15:02:55

BST

4225

221.00

LSE

2157075

29 October 2021

15:03:01

BST

9160

220.90

LSE

2157296

29 October 2021

15:03:03

BST

7673

220.80

LSE

2157383

29 October 2021

15:04:48

BST

9314

220.60

LSE

2161334

29 October 2021

15:05:15

BST

1300

220.70

LSE

2162476

29 October 2021

15:05:15

BST

1991

220.70

LSE

2162474

29 October 2021

15:05:15

BST

1500

220.70

LSE

2162472

29 October 2021

15:06:21

BST

1100

221.00

LSE

2165599

29 October 2021

15:06:21

BST

1500

221.00

LSE

2165597

29 October 2021

15:06:21

BST

1500

221.00

LSE

2165595

29 October 2021

15:06:21

BST

9166

221.00

LSE

2165593

29 October 2021

15:06:26

BST

8864

220.90

LSE

2165834

29 October 2021

15:06:26

BST

546

220.90

LSE

2165830

29 October 2021

15:06:52

BST

7879

220.80

LSE

2166942

29 October 2021

15:08:37

BST

9188

220.90

LSE

2171557

29 October 2021

15:08:41

BST

5668

220.80

LSE

2171665

29 October 2021

15:08:41

BST

3022

220.80

LSE

2171663

29 October 2021

15:10:13

BST

1678

220.70

LSE

2175655

29 October 2021

15:10:13

BST

9235

220.70

LSE

2175651

29 October 2021

15:11:08

BST

11002

220.90

LSE

2177870

29 October 2021

15:12:39

BST

2760

220.80

LSE

2180796

29 October 2021

15:12:39

BST

7000

220.80

LSE

2180794

29 October 2021

15:12:39

BST

11116

220.90

LSE

2180784

29 October 2021

15:12:50

BST

8658

220.80

LSE

2181258

29 October 2021

15:13:32

BST

9202

220.60

LSE

2182858

29 October 2021

15:15:38

BST

7819

220.70

LSE

2187727

29 October 2021

15:15:48

BST

3977

220.80

LSE

2188181

29 October 2021

15:15:48

BST

2632

220.80

LSE

2188179

29 October 2021

15:15:48

BST

1500

220.80

LSE

2188177

29 October 2021

15:15:48

BST

8468

220.80

LSE

2188165

29 October 2021

15:17:35

BST

8295

220.60

LSE

2192283

29 October 2021

15:18:03

BST

8580

220.60

LSE

2193400

29 October 2021

15:18:37

BST

8754

220.60

LSE

2194747

29 October 2021

15:19:44

BST

8391

220.50

LSE

2197129

29 October 2021

15:21:12

BST

9186

220.70

LSE

2199975

29 October 2021

15:21:41

BST

9148

220.80

LSE

2200972

29 October 2021

15:22:41

BST

2002

220.70

LSE

2203585

29 October 2021

15:22:41

BST

1765

220.70

LSE

2203583

29 October 2021

15:22:41

BST

4600

220.70

LSE

2203581

29 October 2021

15:22:41

BST

2123

220.70

LSE

2203577

29 October 2021

15:22:41

BST

4029

220.70

LSE

2203575

29 October 2021

15:22:41

BST

1952

220.70

LSE

2203579

29 October 2021

15:23:13

BST

1668

220.40

LSE

2204795

29 October 2021

15:23:13

BST

6367

220.40

LSE

2204789

29 October 2021

15:25:04

BST

7780

220.60

LSE

2208395

29 October 2021

15:25:04

BST

10532

220.70

LSE

2208371

29 October 2021

15:26:16

BST

1900

220.80

LSE

2211901

29 October 2021

15:26:58

BST

7187

220.70

LSE

2212993

29 October 2021

15:26:58

BST

1175

220.70

LSE

2212991

29 October 2021

15:29:58

BST

8036

220.40

LSE

2218582

29 October 2021

15:29:58

BST

2516

220.40

LSE

2218580

29 October 2021

15:29:58

BST

7942

220.50

LSE

2218568

29 October 2021

15:29:58

BST

9506

220.50

LSE

2218566

29 October 2021

15:29:58

BST

8851

220.50

LSE

2218562

29 October 2021

15:31:46

BST

9421

220.80

LSE

2221972

29 October 2021

15:31:46

BST

8003

220.80

LSE

2221968

29 October 2021

15:32:26

BST

9212

220.80

LSE

2223059

29 October 2021

15:33:34

BST

1078

220.80

LSE

2224814

29 October 2021

15:33:34

BST

2584

220.80

LSE

2224812

29 October 2021

15:33:34

BST

430

220.80

LSE

2224810

29 October 2021

15:33:34

BST

1050

220.80

LSE

2224808

29 October 2021

15:33:34

BST

3829

220.80

LSE

2224804

29 October 2021

15:33:38

BST

9871

220.70

LSE

2224931

29 October 2021

15:33:39

BST

767

220.60

LSE

2224959

29 October 2021

15:33:39

BST

3030

220.60

LSE

2224957

29 October 2021

15:33:39

BST

519

220.60

LSE

2224955

29 October 2021

15:33:39

BST

4750

220.60

LSE

2224953

29 October 2021

15:35:08

BST

8951

220.60

LSE

2227524

29 October 2021

15:36:20

BST

834

220.70

LSE

2229783

29 October 2021

15:36:20

BST

405

220.70

LSE

2229781

29 October 2021

15:36:33

BST

7563

220.70

LSE

2230245

29 October 2021

15:36:35

BST

9579

220.60

LSE

2230315

29 October 2021

15:37:53

BST

1500

220.70

LSE

2232566

29 October 2021

15:37:53

BST

2086

220.70

LSE

2232564

29 October 2021

15:37:53

BST

231

220.70

LSE

2232562

29 October 2021

15:37:53

BST

1000

220.70

LSE

2232554

29 October 2021

15:37:53

BST

3

220.70

LSE

2232548

29 October 2021

15:37:53

BST

1533

220.70

LSE

2232550

29 October 2021

15:37:53

BST

301

220.70

LSE

2232556

29 October 2021

15:37:53

BST

1646

220.70

LSE

2232560

29 October 2021

15:37:53

BST

2291

220.70

LSE

2232552

29 October 2021

15:37:53

BST

1858

220.70

LSE

2232558

29 October 2021

15:38:08

BST

9209

220.60

LSE

2233175

29 October 2021

15:39:41

BST

1105

220.70

LSE

2235863

29 October 2021

15:39:41

BST

2

220.70

LSE

2235865

29 October 2021

15:39:41

BST

1500

220.70

LSE

2235869

29 October 2021

15:39:41

BST

1999

220.70

LSE

2235867

29 October 2021

15:39:41

BST

2049

220.70

LSE

2235871

29 October 2021

15:39:47

BST

9068

220.60

LSE

2236026

29 October 2021

15:40:47

BST

4044

220.60

LSE

2237965

29 October 2021

15:40:47

BST

1906

220.60

LSE

2237967

29 October 2021

15:40:47

BST

164

220.60

LSE

2237971

29 October 2021

15:40:47

BST

2460

220.60

LSE

2237969

29 October 2021

15:40:47

BST

2111

220.60

LSE

2237977

29 October 2021

15:40:47

BST

1653

220.60

LSE

2237973

29 October 2021

15:40:47

BST

624

220.60

LSE

2237975

29 October 2021

15:40:47

BST

2101

220.60

LSE

2237979

29 October 2021

15:40:47

BST

1363

220.60

LSE

2237981

29 October 2021

15:42:20

BST

1500

220.60

LSE

2241031

29 October 2021

15:42:20

BST

5022

220.60

LSE

2241029

29 October 2021

15:42:20

BST

117

220.60

LSE

2241005

29 October 2021

15:42:20

BST

170

220.60

LSE

2241007

29 October 2021

15:42:20

BST

1957

220.60

LSE

2241009

29 October 2021

15:42:20

BST

2349

220.60

LSE

2241011

29 October 2021

15:42:20

BST

1500

220.60

LSE

2241013

29 October 2021

15:43:29

BST

8949

220.50

LSE

2243076

29 October 2021

15:43:50

BST

7642

220.40

LSE

2243693

29 October 2021

15:45:30

BST

768

220.70

LSE

2246782

29 October 2021

15:45:30

BST

1500

220.70

LSE

2246780

29 October 2021

15:45:39

BST

77

220.80

LSE

2247179

29 October 2021

15:45:45

BST

1500

220.90

LSE

2247546

29 October 2021

15:45:45

BST

990

220.90

LSE

2247548

29 October 2021

15:45:45

BST

1500

220.90

LSE

2247527

29 October 2021

15:45:45

BST

824

220.90

LSE

2247525

29 October 2021

15:45:45

BST

685

220.90

LSE

2247523

29 October 2021

15:46:27

BST

6895

220.90

LSE

2249051

29 October 2021

15:46:27

BST

3398

220.90

LSE

2249043

29 October 2021

15:46:43

BST

1674

220.80

LSE

2249669

29 October 2021

15:47:37

BST

4112

220.90

LSE

2251519

29 October 2021

15:47:37

BST

5403

220.90

LSE

2251505

29 October 2021

15:47:37

BST

9372

221.00

LSE

2251493

29 October 2021

15:48:03

BST

5674

220.80

LSE

2252382

29 October 2021

15:48:03

BST

2483

220.80

LSE

2252384

29 October 2021

15:48:48

BST

7984

220.70

LSE

2253757

29 October 2021

15:49:21

BST

1000

220.80

LSE

2254893

29 October 2021

15:49:26

BST

7565

220.80

LSE

2255021

29 October 2021

15:51:34

BST

10565

220.80

LSE

2258510

29 October 2021

15:51:57

BST

9652

220.70

LSE

2259005

29 October 2021

15:52:57

BST

8931

220.70

LSE

2260944

29 October 2021

15:53:12

BST

7861

220.70

LSE

2261338

29 October 2021

15:54:15

BST

8888

220.60

LSE

2263050

29 October 2021

15:54:37

BST

4968

220.60

LSE

2263646

29 October 2021

15:54:37

BST

4115

220.60

LSE

2263644

29 October 2021

15:55:45

BST

1153

221.00

LSE

2265796

29 October 2021

15:55:45

BST

3300

221.00

LSE

2265794

29 October 2021

15:55:45

BST

1500

221.00

LSE

2265798

29 October 2021

15:55:45

BST

990

221.00

LSE

2265792

29 October 2021

15:55:45

BST

1500

221.00

LSE

2265790

29 October 2021

15:56:32

BST

6

221.00

LSE

2267311

29 October 2021

15:56:36

BST

1500

221.00

LSE

2267400

29 October 2021

15:57:07

BST

9508

220.90

LSE

2268176

29 October 2021

15:57:35

BST

990

220.90

LSE

2269026

29 October 2021

15:57:35

BST

540

220.90

LSE

2269024

29 October 2021

15:58:13

BST

4140

220.90

LSE

2270108

29 October 2021

15:58:13

BST

3584

220.90

LSE

2270106

29 October 2021

15:58:14

BST

9402

220.80

LSE

2270122

29 October 2021

15:59:35

BST

1500

221.00

LSE

2272805

29 October 2021

15:59:35

BST

770

221.00

LSE

2272803

29 October 2021

15:59:35

BST

1611

221.00

LSE

2272807

29 October 2021

15:59:35

BST

3373

221.00

LSE

2272809

29 October 2021

15:59:54

BST

8117

220.90

LSE

2273941

29 October 2021

15:59:54

BST

492

220.90

LSE

2273939

29 October 2021

15:59:56

BST

8583

220.70

LSE

2274079

29 October 2021

16:01:29

BST

1500

220.70

LSE

2278363

29 October 2021

16:01:29

BST

1792

220.70

LSE

2278361

29 October 2021

16:01:29

BST

1594

220.70

LSE

2278359

29 October 2021

16:01:29

BST

2564

220.70

LSE

2278357

29 October 2021

16:01:29

BST

4970

220.70

LSE

2278355

29 October 2021

16:01:29

BST

960

220.70

LSE

2278353

29 October 2021

16:01:34

BST

9356

220.60

LSE

2278525

29 October 2021

16:03:13

BST

316

220.70

LSE

2281493

29 October 2021

16:03:13

BST

1629

220.70

LSE

2281491

29 October 2021

16:03:13

BST

2497

220.70

LSE

2281489

29 October 2021

16:03:13

BST

1500

220.70

LSE

2281477

29 October 2021

16:03:13

BST

4529

220.70

LSE

2281481

29 October 2021

16:03:13

BST

677

220.70

LSE

2281479

29 October 2021

16:03:13

BST

550

220.70

LSE

2281475

29 October 2021

16:03:13

BST

2503

220.70

LSE

2281483

29 October 2021

16:03:13

BST

2335

220.70

LSE

2281487

29 October 2021

16:03:13

BST

2464

220.70

LSE

2281485

29 October 2021

16:04:27

BST

1347

220.60

LSE

2283552

29 October 2021

16:04:27

BST

7297

220.60

LSE

2283550

29 October 2021

16:05:15

BST

2787

220.70

LSE

2285058

29 October 2021

16:05:15

BST

1100

220.70

LSE

2285054

29 October 2021

16:05:15

BST

1100

220.70

LSE

2285056

29 October 2021

16:05:15

BST

763

220.70

LSE

2285052

29 October 2021

16:05:15

BST

2047

220.70

LSE

2285060

29 October 2021

16:05:15

BST

1500

220.70

LSE

2285062

29 October 2021

16:05:15

BST

884

220.70

LSE

2285064

29 October 2021

16:05:15

BST

944

220.70

LSE

2285042

29 October 2021

16:05:15

BST

1500

220.70

LSE

2285038

29 October 2021

16:05:15

BST

677

220.70

LSE

2285040

29 October 2021

16:05:15

BST

737

220.70

LSE

2285050

29 October 2021

16:05:15

BST

727

220.70

LSE

2285044

29 October 2021

16:05:15

BST

1100

220.70

LSE

2285048

29 October 2021

16:05:15

BST

2062

220.70

LSE

2285046

29 October 2021

16:05:15

BST

1300

220.70

LSE

2285036

29 October 2021

16:06:29

BST

3472

221.10

LSE

2287623

29 October 2021

16:06:29

BST

1500

221.10

LSE

2287621

29 October 2021

16:06:29

BST

2293

221.10

LSE

2287619

29 October 2021

16:06:29

BST

1582

221.10

LSE

2287617

29 October 2021

16:06:29

BST

87

221.10

LSE

2287615

29 October 2021

16:06:51

BST

2551

221.00

LSE

2288271

29 October 2021

16:06:51

BST

847

221.00

LSE

2288269

29 October 2021

16:06:51

BST

829

221.00

LSE

2288275

29 October 2021

16:06:51

BST

3559

221.00

LSE

2288273

29 October 2021

16:07:49

BST

9257

221.10

LSE

2290229

29 October 2021

16:08:15

BST

10037

221.50

LSE

2291049

29 October 2021

16:08:53

BST

8474

221.20

LSE

2292302

29 October 2021

16:09:51

BST

9234

221.00

LSE

2293927

29 October 2021

16:10:38

BST

1500

221.10

LSE

2295648

29 October 2021

16:10:38

BST

1151

221.10

LSE

2295646

29 October 2021

16:10:38

BST

7694

221.10

LSE

2295634

29 October 2021

16:11:08

BST

9343

221.00

LSE

2296662

29 October 2021

16:12:27

BST

990

221.20

LSE

2298983

29 October 2021

16:12:27

BST

1500

221.20

LSE

2298981

29 October 2021

16:12:27

BST

3846

221.20

LSE

2298959

29 October 2021

16:12:27

BST

4857

221.20

LSE

2298957

29 October 2021

16:12:35

BST

1152

221.30

LSE

2299279

29 October 2021

16:12:35

BST

2416

221.30

LSE

2299277

29 October 2021

16:12:38

BST

822

221.30

LSE

2299404

29 October 2021

16:12:38

BST

767

221.30

LSE

2299402

29 October 2021

16:13:08

BST

1496

221.30

LSE

2300402

29 October 2021

16:13:25

BST

9151

221.40

LSE

2301179

29 October 2021

16:14:35

BST

1500

221.70

LSE

2303365

29 October 2021

16:14:35

BST

2573

221.70

LSE

2303363

29 October 2021

16:14:35

BST

3017

221.70

LSE

2303361

29 October 2021

16:14:35

BST

381

221.70

LSE

2303359

29 October 2021

16:14:42

BST

990

221.70

LSE

2303695

29 October 2021

16:14:42

BST

1500

221.70

LSE

2303693

29 October 2021

16:15:05

BST

3790

221.70

LSE

2304957

29 October 2021

16:15:05

BST

168

221.70

LSE

2304955

29 October 2021

16:15:05

BST

3034

221.70

LSE

2304959

29 October 2021

16:15:05

BST

1500

221.70

LSE

2304961

29 October 2021

16:15:22

BST

3486

221.80

LSE

2305543

29 October 2021

16:15:22

BST

4478

221.80

LSE

2305541

29 October 2021

16:15:39

BST

7665

221.60

LSE

2306155

29 October 2021

16:16:45

BST

6376

221.40

LSE

2308696

29 October 2021

16:16:45

BST

2889

221.40

LSE

2308694

29 October 2021

16:18:08

BST

12296

221.20

LSE

2311788

29 October 2021

16:18:39

BST

7896

221.10

LSE

2312909

29 October 2021

16:19:01

BST

1500

221.20

LSE

2313681

29 October 2021

16:19:01

BST

1500

221.20

LSE

2313679

29 October 2021

16:19:01

BST

1500

221.20

LSE

2313675

29 October 2021

16:19:01

BST

1500

221.20

LSE

2313671

29 October 2021

16:19:02

BST

1136

221.10

LSE

2313700

29 October 2021

16:20:02

BST

10847

221.40

LSE

2316097

29 October 2021

16:20:04

BST

1500

221.40

LSE

2316240

29 October 2021

16:20:04

BST

822

221.40

LSE

2316238

29 October 2021

16:20:04

BST

1174

221.40

LSE

2316236

29 October 2021

16:20:22

BST

1500

221.40

LSE

2317163

29 October 2021

16:20:22

BST

1627

221.40

LSE

2317161

29 October 2021

16:20:35

BST

1500

221.40

LSE

2317752

29 October 2021

16:20:35

BST

2653

221.40

LSE

2317750

29 October 2021

16:20:35

BST

1258

221.40

LSE

2317748

29 October 2021

16:20:58

BST

1500

221.30

LSE

2318649

29 October 2021

16:20:58

BST

3097

221.30

LSE

2318644

29 October 2021

16:20:58

BST

5252

221.30

LSE

2318642

29 October 2021

16:20:59

BST

8043

221.20

LSE

2318703

29 October 2021

16:21:55

BST

677

221.30

LSE

2320510

29 October 2021

16:21:55

BST

2682

221.30

LSE

2320508

29 October 2021

16:21:55

BST

764

221.30

LSE

2320506

29 October 2021

16:21:55

BST

2101

221.30

LSE

2320504

29 October 2021

16:21:55

BST

2680

221.30

LSE

2320502

29 October 2021

16:21:55

BST

218

221.30

LSE

2320500

29 October 2021

16:22:17

BST

7906

221.20

LSE

2321415

29 October 2021

16:23:42

BST

1500

221.00

LSE

2325090

29 October 2021

16:23:42

BST

1500

221.00

LSE

2325088

29 October 2021

16:23:42

BST

1500

221.00

LSE

2325084

29 October 2021

16:23:42

BST

9044

221.00

LSE

2325074

29 October 2021

16:23:43

BST

9938

220.90

LSE

2325158

29 October 2021

16:24:49

BST

6903

221.30

LSE

2327955

29 October 2021

16:24:49

BST

2338

221.30

LSE

2327953

29 October 2021

16:24:49

BST

1500

221.30

LSE

2327951

29 October 2021

16:24:55

BST

1500

221.40

LSE

2328157

29 October 2021

16:24:55

BST

1965

221.40

LSE

2328155

29 October 2021

16:24:55

BST

819

221.40

LSE

2328153

29 October 2021

16:25:14

BST

8608

221.20

LSE

2328857

29 October 2021

16:25:14

BST

8185

221.30

LSE

2328852

29 October 2021

16:25:56

BST

3177

221.20

LSE

2330236

29 October 2021

16:25:56

BST

1500

221.20

LSE

2330238

29 October 2021

16:25:56

BST

1500

221.20

LSE

2330234

29 October 2021

16:25:56

BST

1152

221.20

LSE

2330232

29 October 2021

16:25:56

BST

5585

221.20

LSE

2330230

29 October 2021

16:26:48

BST

8543

221.10

LSE

2331916

29 October 2021

16:26:48

BST

1500

221.20

LSE

2331908

29 October 2021

16:26:48

BST

1500

221.20

LSE

2331906

29 October 2021

16:26:48

BST

1500

221.20

LSE

2331902

29 October 2021

16:26:48

BST

1184

221.20

LSE

2331900

29 October 2021

16:26:48

BST

1500

221.20

LSE

2331898

29 October 2021

16:27:46

BST

388

221.00

LSE

2335855

29 October 2021

16:27:57

BST

477

221.10

LSE

2336369

29 October 2021

16:27:58

BST

30660

221.10

LSE

2336406

29 October 2021

16:28:16

BST

1092

221.20

LSE

2337116

29 October 2021

16:28:16

BST

8014

221.20

LSE

2337114

29 October 2021

16:28:32

BST

842

221.30

LSE

2337761

29 October 2021

16:28:32

BST

1500

221.30

LSE

2337763

29 October 2021

16:28:43

BST

349

221.50

LSE

2338187

29 October 2021

16:28:43

BST

4124

221.50

LSE

2338185

29 October 2021

16:28:43

BST

3300

221.50

LSE

2338183

29 October 2021

16:29:00

BST

898

221.50

LSE

2338859

29 October 2021

16:29:00

BST

990

221.50

LSE

2338857

29 October 2021

16:29:00

BST

1450

221.50

LSE

2338855

29 October 2021

16:29:00

BST

1246

221.50

LSE

2338861

29 October 2021

16:29:00

BST

727

221.50

LSE

2338863

29 October 2021

16:29:00

BST

830

221.40

LSE

2338824

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBNABDDAKB
UK 100

Latest directors dealings