Transaction in Own Shares

RNS Number : 8127I

NatWest Group plc

16 August 2021

 

NatWest Group plc
16 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
16 August 2021	3,500,000	220.80	216.60	218.3651	LSE
16 August 2021	749,720	221.00	216.50	218.3626	CHIX
16 August 2021	1,100,000	220.90	216.50	218.3310	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,556,002,487 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
[phone]
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
16 August 2021	08:05:04	BST	421	218.70	BATE	1374346
16 August 2021	08:05:04	BST	400	218.80	BATE	1,374,326
16 August 2021	08:05:05	BST	495	218.70	BATE	1,374,410
16 August 2021	08:05:05	BST	462	218.70	BATE	1,374,375
16 August 2021	08:05:06	BST	496	218.70	BATE	1,374,543
16 August 2021	08:05:07	BST	444	218.60	BATE	1,374,563
16 August 2021	08:06:12	BST	459	218.90	BATE	1,376,885
16 August 2021	08:06:12	BST	448	219.00	BATE	1,376,864
16 August 2021	08:06:12	BST	420	219.00	BATE	1,376,862
16 August 2021	08:06:12	BST	562	219.00	BATE	1,376,860
16 August 2021	08:06:12	BST	562	219.00	BATE	1,376,858
16 August 2021	08:06:12	BST	403	219.10	BATE	1,376,850
16 August 2021	08:07:25	BST	448	218.90	BATE	1,379,898
16 August 2021	08:07:25	BST	445	218.90	BATE	1,379,896
16 August 2021	08:07:26	BST	473	218.90	BATE	1,379,913
16 August 2021	08:07:46	BST	491	219.00	BATE	1,380,535
16 August 2021	08:07:46	BST	457	219.00	BATE	1,380,531
16 August 2021	08:07:46	BST	1100	219.10	BATE	1,380,528
16 August 2021	08:08:16	BST	500	219.00	BATE	1,381,480
16 August 2021	08:08:16	BST	468	218.90	BATE	1,381,478
16 August 2021	08:08:16	BST	454	219.00	BATE	1,381,470
16 August 2021	08:08:17	BST	189	218.90	BATE	1,381,525
16 August 2021	08:08:17	BST	80	218.90	BATE	1,381,523
16 August 2021	08:08:17	BST	189	218.90	BATE	1,381,521
16 August 2021	08:08:44	BST	443	218.90	BATE	1,382,394
16 August 2021	08:08:46	BST	413	218.90	BATE	1,382,479
16 August 2021	08:08:47	BST	354	218.80	BATE	1,382,498
16 August 2021	08:08:47	BST	53	218.80	BATE	1,382,494
16 August 2021	08:09:29	BST	403	218.90	BATE	1,384,016
16 August 2021	08:09:29	BST	900	218.90	BATE	1,384,014
16 August 2021	08:09:29	BST	416	218.90	BATE	1,384,012
16 August 2021	08:10:00	BST	464	218.90	BATE	1,385,015
16 August 2021	08:10:00	BST	469	218.90	BATE	1,385,008
16 August 2021	08:10:00	BST	461	218.90	BATE	1,385,004
16 August 2021	08:10:55	BST	140	218.80	BATE	1,386,814
16 August 2021	08:10:55	BST	279	218.80	BATE	1,386,812
16 August 2021	08:10:55	BST	447	218.80	BATE	1,386,810
16 August 2021	08:10:55	BST	410	218.80	BATE	1,386,808
16 August 2021	08:10:55	BST	451	218.80	BATE	1,386,802
16 August 2021	08:10:57	BST	455	218.80	BATE	1,386,863
16 August 2021	08:11:53	BST	146	218.90	BATE	1,388,770
16 August 2021	08:11:53	BST	274	218.90	BATE	1,388,768
16 August 2021	08:12:00	BST	140	218.90	BATE	1,389,001
16 August 2021	08:12:00	BST	293	218.90	BATE	1,388,999
16 August 2021	08:12:00	BST	405	218.90	BATE	1,388,997
16 August 2021	08:12:00	BST	448	218.90	BATE	1,388,978
16 August 2021	08:12:01	BST	468	218.90	BATE	1,389,047
16 August 2021	08:12:01	BST	461	218.90	BATE	1,389,045
16 August 2021	08:12:44	BST	486	218.80	BATE	1,390,619
16 August 2021	08:12:44	BST	481	218.80	BATE	1,390,617
16 August 2021	08:12:44	BST	406	218.80	BATE	1,390,611
16 August 2021	08:12:44	BST	412	218.80	BATE	1,390,601
16 August 2021	08:12:46	BST	500	218.80	BATE	1,390,652
16 August 2021	08:13:49	BST	457	218.70	BATE	1,392,851
16 August 2021	08:13:49	BST	900	218.70	BATE	1,392,847
16 August 2021	08:13:49	BST	400	218.70	BATE	1,392,841
16 August 2021	08:13:49	BST	28	218.70	BATE	1,392,845
16 August 2021	08:13:53	BST	458	218.60	BATE	1,392,992
16 August 2021	08:15:06	BST	480	218.90	BATE	1,395,620
16 August 2021	08:15:06	BST	1000	218.90	BATE	1,395,596
16 August 2021	08:15:06	BST	415	218.90	BATE	1,395,594
16 August 2021	08:15:06	BST	405	218.90	BATE	1,395,592
16 August 2021	08:15:08	BST	449	218.90	BATE	1,395,725
16 August 2021	08:15:48	BST	1575	218.80	BATE	1,397,087
16 August 2021	08:15:48	BST	427	218.80	BATE	1,397,083
16 August 2021	08:16:07	BST	482	218.50	BATE	1,397,950
16 August 2021	08:16:24	BST	418	218.40	BATE	1,398,458
16 August 2021	08:16:39	BST	449	218.40	BATE	1,398,893
16 August 2021	08:16:49	BST	2	218.40	BATE	1,399,323
16 August 2021	08:16:49	BST	434	218.40	BATE	1,399,325
16 August 2021	08:17:09	BST	467	218.40	BATE	1,400,106
16 August 2021	08:17:11	BST	581	218.40	BATE	1,400,172
16 August 2021	08:18:29	BST	709	218.70	BATE	1,403,049
16 August 2021	08:18:29	BST	337	218.70	BATE	1,403,043
16 August 2021	08:18:29	BST	82	218.70	BATE	1,403,045
16 August 2021	08:18:29	BST	415	218.70	BATE	1,403,034
16 August 2021	08:18:29	BST	800	218.70	BATE	1,403,029
16 August 2021	08:18:29	BST	453	218.70	BATE	1,403,027
16 August 2021	08:19:23	BST	455	218.70	BATE	1,404,808
16 August 2021	08:19:44	BST	434	218.70	BATE	1,405,554
16 August 2021	08:19:44	BST	434	218.70	BATE	1,405,542
16 August 2021	08:19:44	BST	38	218.70	BATE	1,405,540
16 August 2021	08:19:44	BST	419	218.70	BATE	1,405,538
16 August 2021	08:19:44	BST	419	218.70	BATE	1,405,532
16 August 2021	08:19:44	BST	403	218.70	BATE	1,405,528
16 August 2021	08:22:07	BST	416	218.90	BATE	1,410,425
16 August 2021	08:22:07	BST	485	218.90	BATE	1,410,423
16 August 2021	08:22:07	BST	453	218.90	BATE	1,410,421
16 August 2021	08:22:07	BST	444	218.90	BATE	1,410,419
16 August 2021	08:22:07	BST	431	218.90	BATE	1,410,417
16 August 2021	08:22:07	BST	479	218.90	BATE	1,410,415
16 August 2021	08:22:07	BST	22	218.90	BATE	1,410,413
16 August 2021	08:22:07	BST	502	218.90	BATE	1,410,411
16 August 2021	08:22:07	BST	634	218.90	BATE	1,410,409
16 August 2021	08:22:07	BST	422	218.90	BATE	1,410,398
16 August 2021	08:22:09	BST	600	218.90	BATE	1,410,503
16 August 2021	08:23:13	BST	443	218.80	BATE	1,412,199
16 August 2021	08:23:18	BST	439	218.80	BATE	1,412,340
16 August 2021	08:23:28	BST	492	218.80	BATE	1,412,563
16 August 2021	08:23:28	BST	490	218.80	BATE	1,412,561
16 August 2021	08:23:36	BST	761	218.90	BATE	1,412,824
16 August 2021	08:23:36	BST	463	218.90	BATE	1,412,821
16 August 2021	08:26:19	BST	491	219.50	BATE	1,417,762
16 August 2021	08:26:19	BST	496	219.50	BATE	1,417,760
16 August 2021	08:26:19	BST	462	219.50	BATE	1,417,758
16 August 2021	08:26:19	BST	560	219.50	BATE	1,417,756
16 August 2021	08:26:19	BST	639	219.50	BATE	1,417,750
16 August 2021	08:26:39	BST	483	219.60	BATE	1,418,389
16 August 2021	08:27:14	BST	498	220.00	BATE	1,419,656
16 August 2021	08:27:14	BST	418	220.00	BATE	1,419,644
16 August 2021	08:27:14	BST	48	220.00	BATE	1,419,642
16 August 2021	08:27:14	BST	401	220.00	BATE	1,419,640
16 August 2021	08:27:14	BST	450	220.00	BATE	1,419,638
16 August 2021	08:27:14	BST	421	220.00	BATE	1,419,630
16 August 2021	08:27:14	BST	428	220.00	BATE	1,419,626
16 August 2021	08:27:14	BST	462	220.00	BATE	1,419,622
16 August 2021	08:27:14	BST	644	220.00	BATE	1,419,616
16 August 2021	08:27:14	BST	451	220.00	BATE	1,419,606
16 August 2021	08:27:59	BST	488	219.70	BATE	1,420,844
16 August 2021	08:28:05	BST	408	219.70	BATE	1,421,029
16 August 2021	08:29:02	BST	487	219.60	BATE	1,422,656
16 August 2021	08:29:49	BST	480	219.60	BATE	1,423,971
16 August 2021	08:29:59	BST	495	219.60	BATE	1,424,294
16 August 2021	08:30:29	BST	465	220.20	BATE	1,425,424
16 August 2021	08:30:37	BST	475	220.20	BATE	1,425,722
16 August 2021	08:30:40	BST	467	220.20	BATE	1,425,783
16 August 2021	08:31:02	BST	412	220.20	BATE	1,426,491
16 August 2021	08:31:03	BST	693	220.20	BATE	1,426,528
16 August 2021	08:31:03	BST	1234	220.20	BATE	1,426,530
16 August 2021	08:31:03	BST	595	220.20	BATE	1426532
16 August 2021	08:31:03	BST	432	220.10	BATE	1426520
16 August 2021	08:32:04	BST	468	220.00	BATE	1428369
16 August 2021	08:32:04	BST	533	220.00	BATE	1428363
16 August 2021	08:32:12	BST	474	219.90	BATE	1428704
16 August 2021	08:32:40	BST	402	219.90	BATE	1429388
16 August 2021	08:32:54	BST	264	219.90	BATE	1429821
16 August 2021	08:33:02	BST	436	219.90	BATE	1430029
16 August 2021	08:33:02	BST	425	219.90	BATE	1430027
16 August 2021	08:33:02	BST	154	219.90	BATE	1430003
16 August 2021	08:33:47	BST	506	219.90	BATE	1431307
16 August 2021	08:33:47	BST	463	220.00	BATE	1431291
16 August 2021	08:34:30	BST	443	219.90	BATE	1432699
16 August 2021	08:34:40	BST	436	220.00	BATE	1432979
16 August 2021	08:34:40	BST	444	220.00	BATE	1432977
16 August 2021	08:35:05	BST	387	220.00	BATE	1433721
16 August 2021	08:35:05	BST	80	220.00	BATE	1433719
16 August 2021	08:35:05	BST	472	220.00	BATE	1433717
16 August 2021	08:35:26	BST	404	219.90	BATE	1434390
16 August 2021	08:35:29	BST	631	219.90	BATE	1434514
16 August 2021	08:35:29	BST	700	219.90	BATE	1434508
16 August 2021	08:37:09	BST	247	220.00	BATE	1437513
16 August 2021	08:37:09	BST	471	220.00	BATE	1437511
16 August 2021	08:37:18	BST	440	220.00	BATE	1437758
16 August 2021	08:37:18	BST	483	220.00	BATE	1437755
16 August 2021	08:37:18	BST	447	220.00	BATE	1437751
16 August 2021	08:37:18	BST	242	220.00	BATE	1437749
16 August 2021	08:37:19	BST	408	219.90	BATE	1437774
16 August 2021	08:39:27	BST	491	219.90	BATE	1441655
16 August 2021	08:39:27	BST	413	219.90	BATE	1441653
16 August 2021	08:39:27	BST	10	219.90	BATE	1441642
16 August 2021	08:39:40	BST	100	220.00	BATE	1442054
16 August 2021	08:40:18	BST	1100	220.00	BATE	1443231
16 August 2021	08:40:18	BST	1100	220.00	BATE	1443229
16 August 2021	08:40:18	BST	1027	220.00	BATE	1443233
16 August 2021	08:40:18	BST	374	220.00	BATE	1443227
16 August 2021	08:40:35	BST	79	220.00	BATE	1443744
16 August 2021	08:40:35	BST	372	220.00	BATE	1443742
16 August 2021	08:42:17	BST	425	220.30	BATE	1446550
16 August 2021	08:42:29	BST	89	220.30	BATE	1446780
16 August 2021	08:42:29	BST	33	220.30	BATE	1446782
16 August 2021	08:42:29	BST	284	220.30	BATE	1446784
16 August 2021	08:42:29	BST	430	220.30	BATE	1446778
16 August 2021	08:42:29	BST	245	220.30	BATE	1446776
16 August 2021	08:42:29	BST	245	220.30	BATE	1446774
16 August 2021	08:42:29	BST	425	220.30	BATE	1446772
16 August 2021	08:42:29	BST	484	220.30	BATE	1446770
16 August 2021	08:43:21	BST	486	220.50	BATE	1448152
16 August 2021	08:43:21	BST	406	220.50	BATE	1448150
16 August 2021	08:43:21	BST	289	220.50	BATE	1448148
16 August 2021	08:43:21	BST	126	220.50	BATE	1448146
16 August 2021	08:43:21	BST	416	220.50	BATE	1448144
16 August 2021	08:44:21	BST	496	220.50	BATE	1449794
16 August 2021	08:44:21	BST	498	220.50	BATE	1449792
16 August 2021	08:44:21	BST	490	220.50	BATE	1449790
16 August 2021	08:44:34	BST	560	220.50	BATE	1450109
16 August 2021	08:44:34	BST	402	220.40	BATE	1450101
16 August 2021	08:46:21	BST	308	220.90	BATE	1453425
16 August 2021	08:46:21	BST	185	220.90	BATE	1453423
16 August 2021	08:46:21	BST	484	220.90	BATE	1453421
16 August 2021	08:46:21	BST	401	220.90	BATE	1453419
16 August 2021	08:46:21	BST	441	220.90	BATE	1453417
16 August 2021	08:46:21	BST	401	220.90	BATE	1453415
16 August 2021	08:46:26	BST	475	220.80	BATE	1453612
16 August 2021	08:47:03	BST	401	220.70	BATE	1455272
16 August 2021	08:47:03	BST	451	220.70	BATE	1455264
16 August 2021	08:47:36	BST	484	220.60	BATE	1456245
16 August 2021	08:47:36	BST	506	220.60	BATE	1456241
16 August 2021	08:48:39	BST	364	220.60	BATE	1458379
16 August 2021	08:48:40	BST	429	220.60	BATE	1458414
16 August 2021	08:48:40	BST	131	220.60	BATE	1458386
16 August 2021	08:48:46	BST	432	220.60	BATE	1458644
16 August 2021	08:48:46	BST	426	220.60	BATE	1458642
16 August 2021	08:48:56	BST	457	220.50	BATE	1458964
16 August 2021	08:48:58	BST	472	220.40	BATE	1459031
16 August 2021	08:49:58	BST	441	220.40	BATE	1461120
16 August 2021	08:49:58	BST	291	220.40	BATE	1461118
16 August 2021	08:49:58	BST	170	220.40	BATE	1461116
16 August 2021	08:49:58	BST	407	220.40	BATE	1461114
16 August 2021	08:50:09	BST	441	220.30	BATE	1461460
16 August 2021	08:51:09	BST	96	220.30	BATE	1463351
16 August 2021	08:51:09	BST	1557	220.30	BATE	1463349
16 August 2021	08:51:09	BST	61	220.30	BATE	1463347
16 August 2021	08:52:23	BST	476	220.20	BATE	1465539
16 August 2021	08:52:23	BST	408	220.20	BATE	1465537
16 August 2021	08:52:23	BST	435	220.20	BATE	1465534
16 August 2021	08:53:23	BST	900	220.30	BATE	1467214
16 August 2021	08:53:39	BST	243	220.40	BATE	1467608
16 August 2021	08:53:39	BST	434	220.40	BATE	1467606
16 August 2021	08:53:49	BST	400	220.50	BATE	1467882
16 August 2021	08:54:25	BST	1100	220.50	BATE	1469032
16 August 2021	08:54:25	BST	427	220.50	BATE	1469026
16 August 2021	08:54:36	BST	416	220.40	BATE	1469312
16 August 2021	08:56:25	BST	452	220.60	BATE	1472906
16 August 2021	08:56:25	BST	452	220.60	BATE	1472904
16 August 2021	08:56:25	BST	422	220.60	BATE	1472901
16 August 2021	08:56:25	BST	467	220.60	BATE	1472895
16 August 2021	08:57:07	BST	73	220.50	BATE	1474226
16 August 2021	08:57:07	BST	329	220.50	BATE	1474228
16 August 2021	08:57:07	BST	476	220.50	BATE	1474215
16 August 2021	08:57:08	BST	374	220.50	BATE	1474269
16 August 2021	08:57:08	BST	70	220.50	BATE	1474267
16 August 2021	08:57:33	BST	492	220.60	BATE	1475087
16 August 2021	08:58:40	BST	466	220.60	BATE	1477001
16 August 2021	08:58:48	BST	800	220.60	BATE	1477273
16 August 2021	08:58:48	BST	461	220.60	BATE	1477269
16 August 2021	08:58:53	BST	258	220.60	BATE	1477424
16 August 2021	08:58:53	BST	153	220.60	BATE	1477422
16 August 2021	09:00:13	BST	464	220.70	BATE	1480067
16 August 2021	09:00:13	BST	435	220.70	BATE	1480063
16 August 2021	09:00:13	BST	420	220.70	BATE	1480061
16 August 2021	09:00:13	BST	466	220.70	BATE	1480059
16 August 2021	09:01:02	BST	800	220.60	BATE	1481443
16 August 2021	09:01:02	BST	494	220.60	BATE	1481433
16 August 2021	09:03:01	BST	149	220.50	BATE	1483837
16 August 2021	09:03:01	BST	287	220.50	BATE	1483835
16 August 2021	09:03:01	BST	40	220.50	BATE	1483833
16 August 2021	09:03:01	BST	98	220.50	BATE	1483831
16 August 2021	09:03:01	BST	52	220.50	BATE	1483829
16 August 2021	09:03:01	BST	314	220.50	BATE	1483827
16 August 2021	09:03:01	BST	471	220.50	BATE	1483825
16 August 2021	09:03:01	BST	297	220.50	BATE	1483817
16 August 2021	09:03:01	BST	116	220.50	BATE	1483819
16 August 2021	09:03:01	BST	56	220.50	BATE	1483821
16 August 2021	09:03:01	BST	328	220.50	BATE	1483815
16 August 2021	09:03:01	BST	95	220.50	BATE	1483813
16 August 2021	09:03:01	BST	428	220.50	BATE	1483811
16 August 2021	09:04:12	BST	400	220.50	BATE	1485336
16 August 2021	09:04:12	BST	477	220.50	BATE	1485334
16 August 2021	09:04:12	BST	477	220.50	BATE	1485330
16 August 2021	09:04:12	BST	434	220.50	BATE	1485324
16 August 2021	09:06:45	BST	494	220.80	BATE	1488787
16 August 2021	09:06:45	BST	403	220.80	BATE	1488779
16 August 2021	09:06:59	BST	491	220.80	BATE	1489069
16 August 2021	09:07:03	BST	402	220.70	BATE	1489201
16 August 2021	09:07:03	BST	448	220.70	BATE	1489199
16 August 2021	09:07:03	BST	409	220.70	BATE	1489197
16 August 2021	09:07:03	BST	436	220.70	BATE	1489195
16 August 2021	09:07:03	BST	403	220.70	BATE	1489187
16 August 2021	09:07:04	BST	472	220.70	BATE	1489218
16 August 2021	09:07:57	BST	464	220.70	BATE	1490251
16 August 2021	09:08:41	BST	674	220.70	BATE	1493742
16 August 2021	09:08:41	BST	494	220.70	BATE	1493740
16 August 2021	09:08:41	BST	501	220.70	BATE	1493736
16 August 2021	09:08:41	BST	443	220.70	BATE	1493732
16 August 2021	09:09:16	BST	625	220.60	BATE	1494661
16 August 2021	09:09:56	BST	130	220.50	BATE	1495510
16 August 2021	09:09:56	BST	358	220.50	BATE	1495508
16 August 2021	09:09:56	BST	81	220.50	BATE	1495506
16 August 2021	09:09:56	BST	145	220.50	BATE	1495500
16 August 2021	09:09:56	BST	86	220.50	BATE	1495498
16 August 2021	09:09:56	BST	96	220.50	BATE	1495502
16 August 2021	09:09:56	BST	12	220.50	BATE	1495504
16 August 2021	09:10:17	BST	487	220.30	BATE	1495951
16 August 2021	09:12:09	BST	483	220.60	BATE	1498180
16 August 2021	09:12:09	BST	472	220.60	BATE	1498176
16 August 2021	09:12:09	BST	451	220.60	BATE	1498174
16 August 2021	09:12:09	BST	421	220.60	BATE	1498168
16 August 2021	09:12:09	BST	407	220.60	BATE	1498166
16 August 2021	09:14:57	BST	502	220.50	BATE	1501820
16 August 2021	09:15:08	BST	559	220.50	BATE	1502022
16 August 2021	09:15:08	BST	545	220.50	BATE	1502020
16 August 2021	09:15:08	BST	43	220.50	BATE	1502018
16 August 2021	09:15:44	BST	502	220.50	BATE	1502662
16 August 2021	09:15:44	BST	119	220.50	BATE	1502658
16 August 2021	09:15:44	BST	300	220.50	BATE	1502660
16 August 2021	09:15:44	BST	500	220.50	BATE	1502656
16 August 2021	09:15:44	BST	446	220.50	BATE	1502654
16 August 2021	09:15:44	BST	446	220.50	BATE	1502651
16 August 2021	09:15:44	BST	482	220.50	BATE	1502645
16 August 2021	09:16:36	BST	472	220.00	BATE	1503738
16 August 2021	09:16:38	BST	452	220.00	BATE	1503779
16 August 2021	09:16:38	BST	449	220.00	BATE	1503777
16 August 2021	09:17:06	BST	431	219.80	BATE	1504305
16 August 2021	09:17:21	BST	404	219.90	BATE	1504673
16 August 2021	09:18:21	BST	900	219.90	BATE	1505726
16 August 2021	09:18:21	BST	104	219.90	BATE	1505724
16 August 2021	09:19:21	BST	1498	219.90	BATE	1507270
16 August 2021	09:19:21	BST	62	219.90	BATE	1507268
16 August 2021	09:20:21	BST	424	219.90	BATE	1509169
16 August 2021	09:20:41	BST	440	220.00	BATE	1509723
16 August 2021	09:20:41	BST	451	220.00	BATE	1509717
16 August 2021	09:20:45	BST	474	219.90	BATE	1509833
16 August 2021	09:21:05	BST	455	219.90	BATE	1510492
16 August 2021	09:22:09	BST	340	219.70	BATE	1512688
16 August 2021	09:22:09	BST	1028	219.70	BATE	1512686
16 August 2021	09:23:02	BST	416	219.50	BATE	1515290
16 August 2021	09:23:07	BST	492	219.40	BATE	1515479
16 August 2021	09:23:59	BST	442	219.60	BATE	1517261
16 August 2021	09:23:59	BST	409	219.60	BATE	1517259
16 August 2021	09:24:09	BST	485	219.60	BATE	1517455
16 August 2021	09:24:09	BST	467	219.60	BATE	1517453
16 August 2021	09:24:33	BST	289	219.70	BATE	1518015
16 August 2021	09:25:05	BST	254	219.60	BATE	1518739
16 August 2021	09:25:05	BST	193	219.60	BATE	1518737
16 August 2021	09:26:29	BST	403	219.70	BATE	1520140
16 August 2021	09:26:29	BST	413	219.70	BATE	1520138
16 August 2021	09:26:56	BST	485	219.70	BATE	1520669
16 August 2021	09:26:56	BST	480	219.70	BATE	1520667
16 August 2021	09:26:56	BST	29	219.70	BATE	1520661
16 August 2021	09:26:56	BST	480	219.70	BATE	1520663
16 August 2021	09:26:58	BST	75	219.70	BATE	1520694
16 August 2021	09:27:06	BST	445	219.70	BATE	1520835
16 August 2021	09:27:31	BST	425	219.60	BATE	1521477
16 August 2021	09:27:31	BST	41	219.60	BATE	1521473
16 August 2021	09:27:31	BST	387	219.60	BATE	1521475
16 August 2021	09:28:38	BST	281	219.50	BATE	1523230
16 August 2021	09:28:38	BST	172	219.50	BATE	1523226
16 August 2021	09:28:38	BST	905	219.50	BATE	1523228
16 August 2021	09:29:38	BST	1117	219.50	BATE	1524452
16 August 2021	09:29:38	BST	160	219.50	BATE	1524454
16 August 2021	09:30:20	BST	464	219.30	BATE	1525264
16 August 2021	09:30:20	BST	117	219.30	BATE	1525262
16 August 2021	09:30:20	BST	317	219.30	BATE	1525260
16 August 2021	09:31:21	BST	776	219.20	BATE	1526617
16 August 2021	09:31:21	BST	454	219.20	BATE	1526613
16 August 2021	09:32:37	BST	236	219.10	BATE	1528081
16 August 2021	09:32:43	BST	800	219.10	BATE	1528199
16 August 2021	09:32:43	BST	489	219.10	BATE	1528195
16 August 2021	09:32:43	BST	237	219.10	BATE	1528193
16 August 2021	09:33:22	BST	88	219.20	BATE	1528879
16 August 2021	09:33:29	BST	654	219.20	BATE	1529017
16 August 2021	09:33:29	BST	421	219.20	BATE	1529015
16 August 2021	09:33:56	BST	613	219.10	BATE	1529560
16 August 2021	09:34:48	BST	418	219.10	BATE	1530646
16 August 2021	09:34:59	BST	492	219.10	BATE	1530813
16 August 2021	09:35:46	BST	436	219.00	BATE	1531881
16 August 2021	09:35:47	BST	474	219.00	BATE	1531909
16 August 2021	09:35:47	BST	396	219.00	BATE	1531907
16 August 2021	09:36:06	BST	196	219.00	BATE	1532557
16 August 2021	09:36:07	BST	84	219.00	BATE	1532573
16 August 2021	09:37:11	BST	517	219.00	BATE	1533803
16 August 2021	09:37:11	BST	300	219.00	BATE	1533805
16 August 2021	09:37:11	BST	517	219.00	BATE	1533797
16 August 2021	09:37:11	BST	450	219.00	BATE	1533789
16 August 2021	09:37:46	BST	52	218.90	BATE	1534534
16 August 2021	09:37:46	BST	441	218.90	BATE	1534532
16 August 2021	09:38:09	BST	590	218.90	BATE	1535095
16 August 2021	09:38:09	BST	441	218.80	BATE	1535093
16 August 2021	09:39:09	BST	451	218.70	BATE	1536192
16 August 2021	09:39:09	BST	1	218.70	BATE	1536188
16 August 2021	09:39:09	BST	800	218.70	BATE	1536190
16 August 2021	09:40:21	BST	431	218.90	BATE	1537590
16 August 2021	09:40:21	BST	493	218.90	BATE	1537586
16 August 2021	09:40:21	BST	412	218.90	BATE	1537584
16 August 2021	09:41:17	BST	1102	219.10	BATE	1538652
16 August 2021	09:41:36	BST	454	219.00	BATE	1539027
16 August 2021	09:42:25	BST	424	218.90	BATE	1540219
16 August 2021	09:43:57	BST	427	219.00	BATE	1542637
16 August 2021	09:43:58	BST	466	219.00	BATE	1542650
16 August 2021	09:43:58	BST	464	219.00	BATE	1542648
16 August 2021	09:43:58	BST	417	219.00	BATE	1542646
16 August 2021	09:44:50	BST	481	219.20	BATE	1543833
16 August 2021	09:44:50	BST	424	219.20	BATE	1543831
16 August 2021	09:44:52	BST	438	219.10	BATE	1543930
16 August 2021	09:45:03	BST	447	219.10	BATE	1544216
16 August 2021	09:45:39	BST	435	219.00	BATE	1544914
16 August 2021	09:46:09	BST	415	218.50	BATE	1545562
16 August 2021	09:47:00	BST	270	218.50	BATE	1546546
16 August 2021	09:47:03	BST	94	218.60	BATE	1546665
16 August 2021	09:47:05	BST	463	218.60	BATE	1546721
16 August 2021	09:47:19	BST	424	218.60	BATE	1546963
16 August 2021	09:48:54	BST	407	218.70	BATE	1549037
16 August 2021	09:48:54	BST	447	218.70	BATE	1549035
16 August 2021	09:48:54	BST	449	218.70	BATE	1549033
16 August 2021	09:48:54	BST	403	218.70	BATE	1549029
16 August 2021	09:48:55	BST	128	218.70	BATE	1549070
16 August 2021	09:49:55	BST	285	218.70	BATE	1550271
16 August 2021	09:49:55	BST	195	218.70	BATE	1550269
16 August 2021	09:49:55	BST	486	218.70	BATE	1550267
16 August 2021	09:50:59	BST	424	218.80	BATE	1552135
16 August 2021	09:51:06	BST	483	218.80	BATE	1552316
16 August 2021	09:51:06	BST	427	218.80	BATE	1552308
16 August 2021	09:51:22	BST	580	218.90	BATE	1552638
16 August 2021	09:52:30	BST	440	219.00	BATE	1554237
16 August 2021	09:52:30	BST	15	219.00	BATE	1554228
16 August 2021	09:52:30	BST	449	219.00	BATE	1554211
16 August 2021	09:53:13	BST	54	219.10	BATE	1555172
16 August 2021	09:53:13	BST	1205	219.10	BATE	1555170
16 August 2021	09:54:17	BST	473	218.80	BATE	1556413
16 August 2021	09:54:17	BST	473	218.80	BATE	1556409
16 August 2021	09:54:39	BST	404	218.80	BATE	1556851
16 August 2021	09:55:39	BST	1034	218.60	BATE	1558187
16 August 2021	09:55:39	BST	187	218.60	BATE	1558189
16 August 2021	09:57:22	BST	900	218.80	BATE	1560045
16 August 2021	09:57:22	BST	410	218.80	BATE	1560037
16 August 2021	09:57:22	BST	466	218.80	BATE	1560027
16 August 2021	09:58:24	BST	1034	218.60	BATE	1561272
16 August 2021	09:59:24	BST	183	218.60	BATE	1562668
16 August 2021	09:59:24	BST	900	218.60	BATE	1562666
16 August 2021	09:59:24	BST	3	218.50	BATE	1562664
16 August 2021	10:02:07	BST	1500	218.60	BATE	1565712
16 August 2021	10:02:07	BST	1000	218.60	BATE	1565714
16 August 2021	10:02:07	BST	147	218.60	BATE	1565710
16 August 2021	10:02:07	BST	322	218.60	BATE	1565708
16 August 2021	10:03:07	BST	496	218.60	BATE	1566736
16 August 2021	10:03:07	BST	488	218.60	BATE	1566734
16 August 2021	10:03:09	BST	85	218.60	BATE	1566784
16 August 2021	10:05:04	BST	400	218.80	BATE	1569458
16 August 2021	10:05:04	BST	1100	218.80	BATE	1569456
16 August 2021	10:05:04	BST	466	218.80	BATE	1569454
16 August 2021	10:05:04	BST	153	218.80	BATE	1569450
16 August 2021	10:05:04	BST	313	218.80	BATE	1569452
16 August 2021	10:05:04	BST	445	218.80	BATE	1569442
16 August 2021	10:06:08	BST	499	218.80	BATE	1570562
16 August 2021	10:06:08	BST	442	218.80	BATE	1570559
16 August 2021	10:06:08	BST	412	218.80	BATE	1570555
16 August 2021	10:07:02	BST	494	218.70	BATE	1571799
16 August 2021	10:07:03	BST	41	218.70	BATE	1571852
16 August 2021	10:07:03	BST	435	218.70	BATE	1571854
16 August 2021	10:07:59	BST	464	218.70	BATE	1573097
16 August 2021	10:07:59	BST	61	218.70	BATE	1573081
16 August 2021	10:07:59	BST	355	218.70	BATE	1573079
16 August 2021	10:07:59	BST	447	218.70	BATE	1573077
16 August 2021	10:10:00	BST	425	218.50	BATE	1575120
16 August 2021	10:10:02	BST	239	218.50	BATE	1575201
16 August 2021	10:10:02	BST	1000	218.50	BATE	1575199
16 August 2021	10:10:02	BST	406	218.50	BATE	1575197
16 August 2021	10:11:46	BST	154	218.70	BATE	1577260
16 August 2021	10:11:46	BST	487	218.70	BATE	1577258
16 August 2021	10:11:47	BST	444	218.70	BATE	1577279
16 August 2021	10:11:47	BST	334	218.70	BATE	1577277
16 August 2021	10:12:02	BST	465	218.70	BATE	1577648
16 August 2021	10:12:48	BST	457	218.70	BATE	1578464
16 August 2021	10:12:59	BST	22	218.70	BATE	1578643
16 August 2021	10:14:03	BST	406	218.70	BATE	1579726
16 August 2021	10:14:03	BST	421	218.70	BATE	1579713
16 August 2021	10:14:03	BST	412	218.70	BATE	1579711
16 August 2021	10:14:04	BST	463	218.70	BATE	1579757
16 August 2021	10:15:53	BST	880	218.80	BATE	1582048
16 August 2021	10:15:53	BST	483	218.80	BATE	1582046
16 August 2021	10:16:09	BST	442	218.80	BATE	1582521
16 August 2021	10:16:09	BST	441	218.80	BATE	1582515
16 August 2021	10:17:20	BST	165	218.80	BATE	1583803
16 August 2021	10:17:20	BST	271	218.80	BATE	1583801
16 August 2021	10:17:20	BST	420	218.80	BATE	1583789
16 August 2021	10:17:20	BST	476	218.80	BATE	1583781
16 August 2021	10:18:20	BST	221	218.80	BATE	1585025
16 August 2021	10:18:20	BST	211	218.80	BATE	1585023
16 August 2021	10:18:46	BST	348	218.80	BATE	1585532
16 August 2021	10:18:46	BST	216	218.80	BATE	1585530
16 August 2021	10:18:46	BST	884	218.80	BATE	1585524
16 August 2021	10:18:46	BST	461	218.80	BATE	1585516
16 August 2021	10:19:46	BST	282	218.80	BATE	1586576
16 August 2021	10:19:46	BST	213	218.80	BATE	1586578
16 August 2021	10:19:46	BST	405	218.80	BATE	1586573
16 August 2021	10:20:46	BST	580	218.80	BATE	1587900
16 August 2021	10:20:46	BST	465	218.80	BATE	1587898
16 August 2021	10:20:46	BST	466	218.80	BATE	1587896
16 August 2021	10:21:14	BST	436	218.60	BATE	1588470
16 August 2021	10:22:25	BST	487	218.60	BATE	1590063
16 August 2021	10:23:17	BST	261	218.70	BATE	1591249
16 August 2021	10:23:17	BST	189	218.70	BATE	1591247
16 August 2021	10:23:24	BST	487	218.70	BATE	1591348
16 August 2021	10:23:26	BST	439	218.70	BATE	1591401
16 August 2021	10:26:27	BST	491	218.70	BATE	1595392
16 August 2021	10:26:27	BST	456	218.70	BATE	1595390
16 August 2021	10:26:27	BST	409	218.70	BATE	1595388
16 August 2021	10:26:27	BST	468	218.70	BATE	1595384
16 August 2021	10:26:27	BST	445	218.70	BATE	1595382
16 August 2021	10:26:27	BST	420	218.70	BATE	1595370
16 August 2021	10:26:27	BST	41	218.70	BATE	1595366
16 August 2021	10:27:23	BST	300	218.70	BATE	1596509
16 August 2021	10:27:23	BST	420	218.70	BATE	1596507
16 August 2021	10:27:23	BST	413	218.70	BATE	1596505
16 August 2021	10:27:23	BST	53	218.70	BATE	1596491
16 August 2021	10:27:23	BST	123	218.70	BATE	1596493
16 August 2021	10:27:23	BST	240	218.70	BATE	1596497
16 August 2021	10:27:28	BST	477	218.70	BATE	1596609
16 August 2021	10:27:28	BST	183	218.70	BATE	1596607
16 August 2021	10:28:28	BST	475	218.70	BATE	1598015
16 August 2021	10:28:28	BST	443	218.70	BATE	1598013
16 August 2021	10:29:28	BST	497	218.70	BATE	1599283
16 August 2021	10:29:28	BST	422	218.70	BATE	1599281
16 August 2021	10:29:28	BST	479	218.70	BATE	1599279
16 August 2021	10:30:40	BST	485	218.90	BATE	1601268
16 August 2021	10:30:40	BST	461	218.90	BATE	1601264
16 August 2021	10:30:49	BST	442	218.90	BATE	1601408
16 August 2021	10:30:49	BST	442	218.90	BATE	1601406
16 August 2021	10:32:26	BST	441	218.90	BATE	1603321
16 August 2021	10:32:26	BST	479	218.90	BATE	1603319
16 August 2021	10:32:26	BST	479	218.90	BATE	1603309
16 August 2021	10:32:26	BST	451	218.90	BATE	1603305
16 August 2021	10:33:32	BST	12	218.90	BATE	1604753
16 August 2021	10:33:40	BST	420	218.90	BATE	1604919
16 August 2021	10:34:44	BST	600	218.90	BATE	1606180
16 August 2021	10:34:44	BST	444	218.90	BATE	1606178
16 August 2021	10:34:44	BST	417	218.90	BATE	1606176
16 August 2021	10:34:44	BST	27	218.90	BATE	1606174
16 August 2021	10:35:29	BST	303	218.80	BATE	1607309
16 August 2021	10:35:29	BST	413	218.80	BATE	1607307
16 August 2021	10:35:29	BST	413	218.80	BATE	1607305
16 August 2021	10:35:29	BST	481	218.80	BATE	1607303
16 August 2021	10:36:33	BST	2	218.70	BATE	1608501
16 August 2021	10:36:33	BST	2	218.70	BATE	1608499
16 August 2021	10:36:47	BST	12	218.70	BATE	1608659
16 August 2021	10:36:52	BST	427	218.70	BATE	1608721
16 August 2021	10:36:52	BST	197	218.70	BATE	1608713
16 August 2021	10:36:52	BST	197	218.70	BATE	1608711
16 August 2021	10:37:52	BST	426	218.70	BATE	1609868
16 August 2021	10:37:52	BST	415	218.70	BATE	1609865
16 August 2021	10:37:52	BST	498	218.70	BATE	1609863
16 August 2021	10:39:06	BST	482	218.80	BATE	1611759
16 August 2021	10:39:06	BST	430	218.80	BATE	1611757
16 August 2021	10:39:19	BST	493	218.80	BATE	1612121
16 August 2021	10:39:27	BST	481	218.80	BATE	1612315
16 August 2021	10:42:10	BST	477	218.80	BATE	1615283
16 August 2021	10:42:11	BST	473	218.80	BATE	1615321
16 August 2021	10:42:11	BST	469	218.80	BATE	1615319
16 August 2021	10:42:12	BST	429	218.80	BATE	1615325
16 August 2021	10:42:12	BST	454	218.80	BATE	1615323
16 August 2021	10:42:56	BST	400	218.80	BATE	1616043
16 August 2021	10:42:57	BST	401	218.70	BATE	1616067
16 August 2021	10:43:59	BST	161	218.80	BATE	1617334
16 August 2021	10:43:59	BST	251	218.80	BATE	1617332
16 August 2021	10:44:02	BST	251	218.80	BATE	1617427
16 August 2021	10:44:03	BST	186	218.80	BATE	1617445
16 August 2021	10:44:04	BST	486	218.80	BATE	1617478
16 August 2021	10:44:45	BST	521	218.80	BATE	1618240
16 August 2021	10:44:45	BST	479	218.80	BATE	1618238
16 August 2021	10:45:26	BST	433	218.70	BATE	1619003
16 August 2021	10:45:28	BST	451	218.70	BATE	1619045
16 August 2021	10:46:32	BST	1080	218.70	BATE	1620418
16 August 2021	10:47:23	BST	495	218.60	BATE	1621462
16 August 2021	10:48:19	BST	457	218.50	BATE	1623160
16 August 2021	10:48:19	BST	457	218.50	BATE	1623154
16 August 2021	10:49:09	BST	221	218.40	BATE	1624909
16 August 2021	10:49:09	BST	244	218.40	BATE	1624907
16 August 2021	10:49:09	BST	443	218.40	BATE	1624901
16 August 2021	10:49:09	BST	404	218.40	BATE	1624897
16 August 2021	10:50:09	BST	1180	218.40	BATE	1626170
16 August 2021	10:51:09	BST	529	218.40	BATE	1627701
16 August 2021	10:51:09	BST	167	218.40	BATE	1627699
16 August 2021	10:51:09	BST	408	218.40	BATE	1627697
16 August 2021	10:52:09	BST	437	218.40	BATE	1628968
16 August 2021	10:52:09	BST	22	218.40	BATE	1628966
16 August 2021	10:52:39	BST	415	218.30	BATE	1629624
16 August 2021	10:52:39	BST	485	218.30	BATE	1629616
16 August 2021	10:52:41	BST	432	218.30	BATE	1629682
16 August 2021	10:55:19	BST	483	218.50	BATE	1633041
16 August 2021	10:55:19	BST	462	218.50	BATE	1633038
16 August 2021	10:55:19	BST	460	218.50	BATE	1633036
16 August 2021	10:55:19	BST	465	218.50	BATE	1633033
16 August 2021	10:55:19	BST	449	218.50	BATE	1633031
16 August 2021	10:56:19	BST	1074	218.50	BATE	1634305
16 August 2021	10:56:19	BST	401	218.50	BATE	1634303
16 August 2021	10:59:00	BST	500	218.50	BATE	1637406
16 August 2021	10:59:00	BST	407	218.50	BATE	1637404
16 August 2021	10:59:00	BST	407	218.50	BATE	1637402
16 August 2021	10:59:00	BST	466	218.50	BATE	1637400
16 August 2021	10:59:00	BST	460	218.50	BATE	1637390
16 August 2021	10:59:00	BST	468	218.50	BATE	1637382
16 August 2021	10:59:47	BST	538	218.40	BATE	1638205
16 August 2021	10:59:47	BST	474	218.40	BATE	1638201
16 August 2021	11:00:59	BST	737	218.50	BATE	1639105
16 August 2021	11:00:59	BST	439	218.50	BATE	1639103
16 August 2021	11:01:59	BST	487	218.50	BATE	1639616
16 August 2021	11:02:59	BST	217	218.50	BATE	1640208
16 August 2021	11:02:59	BST	277	218.50	BATE	1640206
16 August 2021	11:02:59	BST	401	218.50	BATE	1640204
16 August 2021	11:02:59	BST	433	218.50	BATE	1640202
16 August 2021	11:03:30	BST	433	218.50	BATE	1640490
16 August 2021	11:03:45	BST	456	218.40	BATE	1640620
16 August 2021	11:03:47	BST	435	218.40	BATE	1640630
16 August 2021	11:03:47	BST	1	218.40	BATE	1640628
16 August 2021	11:05:09	BST	1083	218.50	BATE	1641740
16 August 2021	11:05:09	BST	479	218.50	BATE	1641738
16 August 2021	11:06:02	BST	83	218.30	BATE	1642400
16 August 2021	11:06:02	BST	477	218.30	BATE	1642398
16 August 2021	11:06:02	BST	477	218.30	BATE	1642394
16 August 2021	11:06:30	BST	178	218.20	BATE	1642717
16 August 2021	11:06:35	BST	494	218.20	BATE	1642787
16 August 2021	11:07:35	BST	151	218.20	BATE	1643287
16 August 2021	11:07:35	BST	994	218.20	BATE	1643285
16 August 2021	11:07:35	BST	3	218.20	BATE	1643283
16 August 2021	11:08:35	BST	487	218.10	BATE	1643849
16 August 2021	11:08:45	BST	402	218.00	BATE	1643962
16 August 2021	11:09:26	BST	463	217.80	BATE	1644446
16 August 2021	11:09:26	BST	466	217.80	BATE	1644432
16 August 2021	11:10:41	BST	500	217.80	BATE	1645176
16 August 2021	11:10:41	BST	80	217.80	BATE	1645178
16 August 2021	11:10:41	BST	472	217.80	BATE	1645174
16 August 2021	11:10:41	BST	472	217.80	BATE	1645170
16 August 2021	11:11:07	BST	651	217.60	BATE	1645652
16 August 2021	11:11:58	BST	18	217.50	BATE	1646633
16 August 2021	11:11:58	BST	42	217.50	BATE	1646631
16 August 2021	11:11:58	BST	42	217.50	BATE	1646629
16 August 2021	11:11:58	BST	42	217.50	BATE	1646627
16 August 2021	11:11:58	BST	42	217.50	BATE	1646625
16 August 2021	11:11:58	BST	42	217.50	BATE	1646623
16 August 2021	11:11:58	BST	42	217.50	BATE	1646621
16 August 2021	11:11:58	BST	155	217.50	BATE	1646619
16 August 2021	11:11:58	BST	29	217.50	BATE	1646617
16 August 2021	11:11:58	BST	42	217.50	BATE	1646615
16 August 2021	11:12:09	BST	634	217.50	BATE	1646768
16 August 2021	11:12:09	BST	58	217.50	BATE	1646766
16 August 2021	11:13:21	BST	463	217.40	BATE	1647471
16 August 2021	11:13:31	BST	480	217.50	BATE	1647629
16 August 2021	11:13:32	BST	556	217.50	BATE	1647655
16 August 2021	11:14:04	BST	420	217.40	BATE	1647936
16 August 2021	11:15:10	BST	1377	217.50	BATE	1648553
16 August 2021	11:16:10	BST	883	217.50	BATE	1649280
16 August 2021	11:16:10	BST	184	217.50	BATE	1649278
16 August 2021	11:17:10	BST	425	217.50	BATE	1650139
16 August 2021	11:17:17	BST	495	217.40	BATE	1650219
16 August 2021	11:17:55	BST	442	217.20	BATE	1650969
16 August 2021	11:19:56	BST	474	217.50	BATE	1652421
16 August 2021	11:19:56	BST	221	217.50	BATE	1652415
16 August 2021	11:20:00	BST	1000	217.50	BATE	1652473
16 August 2021	11:20:00	BST	417	217.50	BATE	1652471
16 August 2021	11:21:00	BST	1238	217.50	BATE	1653126
16 August 2021	11:21:00	BST	428	217.50	BATE	1653124
16 August 2021	11:21:39	BST	210	217.40	BATE	1653684
16 August 2021	11:25:23	BST	441	217.50	BATE	1656967
16 August 2021	11:25:23	BST	441	217.50	BATE	1656965
16 August 2021	11:25:23	BST	475	217.50	BATE	1656963
16 August 2021	11:25:23	BST	453	217.50	BATE	1656961
16 August 2021	11:25:23	BST	1254	217.60	BATE	1656955
16 August 2021	11:25:23	BST	11	217.60	BATE	1656959
16 August 2021	11:25:23	BST	900	217.60	BATE	1656957
16 August 2021	11:25:23	BST	479	217.50	BATE	1656953
16 August 2021	11:25:23	BST	459	217.50	BATE	1656951
16 August 2021	11:25:23	BST	900	217.60	BATE	1656913
16 August 2021	11:25:23	BST	1	217.60	BATE	1656910
16 August 2021	11:25:23	BST	900	217.60	BATE	1656889
16 August 2021	11:25:23	BST	549	217.60	BATE	1656887
16 August 2021	11:25:41	BST	494	217.40	BATE	1657215
16 August 2021	11:26:40	BST	107	217.30	BATE	1657844
16 August 2021	11:26:40	BST	358	217.30	BATE	1657842
16 August 2021	11:27:40	BST	613	217.30	BATE	1658552
16 August 2021	11:27:40	BST	446	217.30	BATE	1658548
16 August 2021	11:27:40	BST	469	217.30	BATE	1658546
16 August 2021	11:28:49	BST	422	217.40	BATE	1659386
16 August 2021	11:28:49	BST	450	217.40	BATE	1659384
16 August 2021	11:29:49	BST	495	217.40	BATE	1660076
16 August 2021	11:29:49	BST	453	217.40	BATE	1660074
16 August 2021	11:29:49	BST	203	217.40	BATE	1660072
16 August 2021	11:29:49	BST	199	217.40	BATE	1660070
16 August 2021	11:29:49	BST	104	217.40	BATE	1660068
16 August 2021	11:29:49	BST	287	217.40	BATE	1660066
16 August 2021	11:29:49	BST	104	217.40	BATE	1660064
16 August 2021	11:29:53	BST	446	217.40	BATE	1660123
16 August 2021	11:30:39	BST	445	217.50	BATE	1660682
16 August 2021	11:30:49	BST	423	217.50	BATE	1660833
16 August 2021	11:33:19	BST	422	217.80	BATE	1662541
16 August 2021	11:33:19	BST	474	217.80	BATE	1662537
16 August 2021	11:33:19	BST	444	217.80	BATE	1662539
16 August 2021	11:33:19	BST	448	217.80	BATE	1662535
16 August 2021	11:33:19	BST	442	217.80	BATE	1662533
16 August 2021	11:33:19	BST	461	217.80	BATE	1662531
16 August 2021	11:33:19	BST	456	217.80	BATE	1662529
16 August 2021	11:33:41	BST	108	217.80	BATE	1662858
16 August 2021	11:33:41	BST	792	217.80	BATE	1662856
16 August 2021	11:33:41	BST	1062	217.80	BATE	1662854
16 August 2021	11:33:41	BST	421	217.80	BATE	1662838
16 August 2021	11:33:41	BST	469	217.80	BATE	1662834
16 August 2021	11:33:43	BST	421	217.70	BATE	1662868
16 August 2021	11:37:03	BST	451	217.60	BATE	1664973
16 August 2021	11:37:03	BST	470	217.60	BATE	1664969
16 August 2021	11:37:03	BST	498	217.70	BATE	1664957
16 August 2021	11:37:03	BST	474	217.70	BATE	1664951
16 August 2021	11:37:09	BST	94	217.60	BATE	1665071
16 August 2021	11:37:09	BST	167	217.60	BATE	1665069
16 August 2021	11:37:09	BST	159	217.60	BATE	1665067
16 August 2021	11:37:09	BST	416	217.60	BATE	1665065
16 August 2021	11:37:09	BST	1400	217.60	BATE	1665062
16 August 2021	11:37:09	BST	430	217.60	BATE	1665060
16 August 2021	11:37:09	BST	420	217.60	BATE	1665058
16 August 2021	11:37:27	BST	356	217.60	BATE	1665319
16 August 2021	11:37:27	BST	102	217.60	BATE	1665317
16 August 2021	11:39:09	BST	473	217.70	BATE	1666463
16 August 2021	11:39:09	BST	435	217.70	BATE	1666461
16 August 2021	11:39:17	BST	1400	217.70	BATE	1666552
16 August 2021	11:39:17	BST	484	217.70	BATE	1666550
16 August 2021	11:39:17	BST	493	217.70	BATE	1666548
16 August 2021	11:39:17	BST	433	217.70	BATE	1666546
16 August 2021	11:39:18	BST	113	217.70	BATE	1666564
16 August 2021	11:41:50	BST	105	217.90	BATE	1668399
16 August 2021	11:41:50	BST	366	217.90	BATE	1668397
16 August 2021	11:41:50	BST	427	217.90	BATE	1668395
16 August 2021	11:41:50	BST	290	217.90	BATE	1668388
16 August 2021	11:41:50	BST	789	217.90	BATE	1668386
16 August 2021	11:41:50	BST	1500	217.90	BATE	1668384
16 August 2021	11:41:50	BST	409	217.90	BATE	1668382
16 August 2021	11:41:50	BST	410	217.90	BATE	1668380
16 August 2021	11:42:49	BST	468	218.00	BATE	1669273
16 August 2021	11:42:49	BST	470	218.00	BATE	1669271
16 August 2021	11:43:49	BST	139	218.00	BATE	1669879
16 August 2021	11:43:49	BST	350	218.00	BATE	1669877
16 August 2021	11:43:49	BST	302	218.00	BATE	1669875
16 August 2021	11:43:49	BST	139	218.00	BATE	1669873
16 August 2021	11:44:06	BST	174	217.90	BATE	1670042
16 August 2021	11:44:06	BST	826	217.90	BATE	1670040
16 August 2021	11:44:06	BST	78	217.90	BATE	1670038
16 August 2021	11:44:06	BST	411	217.90	BATE	1670036
16 August 2021	11:44:06	BST	411	217.90	BATE	1670034
16 August 2021	11:45:02	BST	347	217.90	BATE	1670477
16 August 2021	11:45:02	BST	128	217.90	BATE	1670475
16 August 2021	11:46:11	BST	11	218.00	BATE	1671292
16 August 2021	11:46:11	BST	409	218.00	BATE	1671290
16 August 2021	11:46:11	BST	455	218.00	BATE	1671288
16 August 2021	11:46:11	BST	463	218.00	BATE	1671286
16 August 2021	11:46:39	BST	282	218.10	BATE	1671707
16 August 2021	11:46:39	BST	449	218.10	BATE	1671705
16 August 2021	11:46:39	BST	432	218.10	BATE	1671701
16 August 2021	11:46:39	BST	499	218.10	BATE	1671703
16 August 2021	11:46:57	BST	420	218.10	BATE	1671953
16 August 2021	11:47:49	BST	300	218.20	BATE	1672474
16 August 2021	11:47:50	BST	128	218.20	BATE	1672476
16 August 2021	11:47:50	BST	392	218.20	BATE	1672478
16 August 2021	11:47:50	BST	100	218.20	BATE	1672480
16 August 2021	11:47:50	BST	448	218.20	BATE	1672482
16 August 2021	11:51:27	BST	778	218.40	BATE	1674811
16 August 2021	11:51:27	BST	437	218.40	BATE	1674809
16 August 2021	11:51:27	BST	341	218.40	BATE	1674807
16 August 2021	11:51:27	BST	446	218.40	BATE	1674787
16 August 2021	11:51:27	BST	121	218.40	BATE	1674789
16 August 2021	11:51:37	BST	198	218.40	BATE	1674950
16 August 2021	11:51:37	BST	199	218.40	BATE	1674948
16 August 2021	11:51:37	BST	479	218.40	BATE	1674946
16 August 2021	11:51:37	BST	410	218.40	BATE	1674944
16 August 2021	11:51:37	BST	467	218.40	BATE	1674940
16 August 2021	11:51:37	BST	470	218.40	BATE	1674942
16 August 2021	11:51:37	BST	417	218.40	BATE	1674934
16 August 2021	11:51:37	BST	496	218.40	BATE	1674932
16 August 2021	11:52:49	BST	462	218.40	BATE	1675618
16 August 2021	11:52:49	BST	468	218.40	BATE	1675616
16 August 2021	11:52:49	BST	471	218.40	BATE	1675614
16 August 2021	11:52:49	BST	430	218.40	BATE	1675612
16 August 2021	11:52:49	BST	404	218.40	BATE	1675610
16 August 2021	11:52:49	BST	50	218.40	BATE	1675608
16 August 2021	11:52:50	BST	85	218.40	BATE	1675635
16 August 2021	11:52:50	BST	236	218.40	BATE	1675623
16 August 2021	11:53:26	BST	328	218.50	BATE	1676044
16 August 2021	11:53:26	BST	1	218.50	BATE	1676042
16 August 2021	11:53:26	BST	157	218.50	BATE	1676040
16 August 2021	11:53:26	BST	493	218.50	BATE	1676038
16 August 2021	11:54:05	BST	77	218.50	BATE	1676499
16 August 2021	11:54:05	BST	463	218.50	BATE	1676497
16 August 2021	11:54:14	BST	442	218.50	BATE	1676616
16 August 2021	11:54:14	BST	463	218.50	BATE	1676614
16 August 2021	11:54:14	BST	446	218.50	BATE	1676612
16 August 2021	11:54:14	BST	416	218.50	BATE	1676606
16 August 2021	11:55:14	BST	489	218.50	BATE	1677168
16 August 2021	11:55:14	BST	441	218.50	BATE	1677166
16 August 2021	11:55:15	BST	453	218.50	BATE	1677219
16 August 2021	11:55:15	BST	439	218.50	BATE	1677217
16 August 2021	11:57:32	BST	498	218.60	BATE	1678609
16 August 2021	11:57:32	BST	420	218.60	BATE	1678604
16 August 2021	11:57:32	BST	1900	218.60	BATE	1678600
16 August 2021	11:57:32	BST	445	218.60	BATE	1678598
16 August 2021	11:57:32	BST	73	218.60	BATE	1678594
16 August 2021	11:57:32	BST	340	218.60	BATE	1678596
16 August 2021	11:57:32	BST	482	218.60	BATE	1678592
16 August 2021	11:57:32	BST	491	218.60	BATE	1678590
16 August 2021	11:58:32	BST	1100	218.60	BATE	1679336
16 August 2021	11:58:32	BST	500	218.60	BATE	1679338
16 August 2021	11:58:32	BST	31	218.60	BATE	1679340
16 August 2021	11:58:32	BST	466	218.60	BATE	1679322
16 August 2021	11:58:32	BST	488	218.60	BATE	1679320
16 August 2021	11:59:59	BST	494	218.50	BATE	1680611
16 August 2021	11:59:59	BST	446	218.50	BATE	1680600
16 August 2021	11:59:59	BST	449	218.50	BATE	1680579
16 August 2021	11:59:59	BST	485	218.50	BATE	1680577
16 August 2021	12:01:38	BST	890	218.60	BATE	1681540
16 August 2021	12:01:38	BST	415	218.60	BATE	1681538
16 August 2021	12:01:38	BST	433	218.60	BATE	1681536
16 August 2021	12:01:38	BST	462	218.60	BATE	1681534
16 August 2021	12:01:38	BST	497	218.60	BATE	1681532
16 August 2021	12:01:39	BST	470	218.60	BATE	1681544
16 August 2021	12:01:49	BST	913	218.60	BATE	1681616
16 August 2021	12:01:49	BST	446	218.60	BATE	1681610
16 August 2021	12:02:32	BST	26	218.40	BATE	1682124
16 August 2021	12:02:32	BST	49	218.40	BATE	1682120
16 August 2021	12:02:32	BST	75	218.40	BATE	1682115
16 August 2021	12:02:32	BST	297	218.40	BATE	1682117
16 August 2021	12:02:34	BST	404	218.30	BATE	1682168
16 August 2021	12:02:34	BST	417	218.30	BATE	1682164
16 August 2021	12:03:48	BST	643	218.40	BATE	1683032
16 August 2021	12:03:48	BST	458	218.40	BATE	1683030
16 August 2021	12:03:48	BST	472	218.40	BATE	1683028
16 August 2021	12:05:58	BST	238	218.60	BATE	1684391
16 August 2021	12:05:58	BST	429	218.60	BATE	1684389
16 August 2021	12:05:58	BST	446	218.60	BATE	1684387
16 August 2021	12:05:58	BST	453	218.60	BATE	1684385
16 August 2021	12:05:59	BST	488	218.60	BATE	1684427
16 August 2021	12:05:59	BST	609	218.60	BATE	1684423
16 August 2021	12:05:59	BST	440	218.60	BATE	1684419
16 August 2021	12:05:59	BST	195	218.60	BATE	1684417
16 August 2021	12:05:59	BST	226	218.60	BATE	1684415
16 August 2021	12:05:59	BST	404	218.60	BATE	1684413
16 August 2021	12:05:59	BST	460	218.60	BATE	1684411
16 August 2021	12:05:59	BST	179	218.60	BATE	1684409
16 August 2021	12:06:33	BST	401	218.70	BATE	1684799
16 August 2021	12:06:33	BST	471	218.70	BATE	1684801
16 August 2021	12:07:07	BST	422	218.70	BATE	1685142
16 August 2021	12:07:07	BST	45	218.70	BATE	1685138
16 August 2021	12:07:07	BST	400	218.70	BATE	1685136
16 August 2021	12:07:07	BST	400	218.70	BATE	1685134
16 August 2021	12:07:07	BST	89	218.70	BATE	1685120
16 August 2021	12:07:07	BST	97	218.70	BATE	1685114
16 August 2021	12:07:07	BST	452	218.70	BATE	1685126
16 August 2021	12:07:07	BST	220	218.70	BATE	1685124
16 August 2021	12:07:07	BST	51	218.70	BATE	1685116
16 August 2021	12:10:10	BST	72	219.00	BATE	1686720
16 August 2021	12:10:16	BST	459	219.00	BATE	1686834
16 August 2021	12:10:16	BST	416	219.00	BATE	1686832
16 August 2021	12:10:16	BST	462	219.00	BATE	1686830
16 August 2021	12:10:16	BST	400	219.00	BATE	1686828
16 August 2021	12:10:16	BST	484	219.00	BATE	1686826
16 August 2021	12:10:16	BST	453	219.00	BATE	1686824
16 August 2021	12:10:16	BST	405	219.00	BATE	1686822
16 August 2021	12:10:16	BST	460	219.00	BATE	1686820
16 August 2021	12:10:16	BST	367	219.00	BATE	1686816
16 August 2021	12:10:16	BST	484	219.00	BATE	1686818
16 August 2021	12:10:32	BST	160	218.90	BATE	1686951
16 August 2021	12:13:20	BST	454	219.00	BATE	1688556
16 August 2021	12:13:20	BST	490	219.00	BATE	1688554
16 August 2021	12:13:21	BST	490	219.00	BATE	1688574
16 August 2021	12:13:21	BST	561	219.00	BATE	1688572
16 August 2021	12:13:22	BST	481	219.00	BATE	1688578
16 August 2021	12:13:22	BST	141	219.00	BATE	1688580
16 August 2021	12:14:03	BST	421	219.10	BATE	1688941
16 August 2021	12:14:03	BST	401	219.10	BATE	1688939
16 August 2021	12:14:03	BST	486	219.10	BATE	1688937
16 August 2021	12:15:25	BST	372	219.20	BATE	1689716
16 August 2021	12:15:25	BST	110	219.20	BATE	1689714
16 August 2021	12:15:25	BST	180	219.20	BATE	1689710
16 August 2021	12:15:25	BST	43	219.20	BATE	1689708
16 August 2021	12:15:25	BST	105	219.20	BATE	1689712
16 August 2021	12:15:25	BST	433	219.20	BATE	1689705
16 August 2021	12:15:25	BST	483	219.20	BATE	1689703
16 August 2021	12:15:26	BST	154	219.20	BATE	1689741
16 August 2021	12:15:26	BST	476	219.20	BATE	1689733
16 August 2021	12:15:26	BST	425	219.20	BATE	1689731
16 August 2021	12:15:26	BST	438	219.20	BATE	1689728
16 August 2021	12:15:26	BST	440	219.20	BATE	1689726
16 August 2021	12:15:26	BST	43	219.20	BATE	1689724
16 August 2021	12:15:31	BST	389	219.20	BATE	1689820
16 August 2021	12:15:31	BST	81	219.20	BATE	1689818
16 August 2021	12:15:31	BST	79	219.20	BATE	1689812
16 August 2021	12:15:31	BST	272	219.20	BATE	1689814
16 August 2021	12:15:31	BST	79	219.20	BATE	1689816
16 August 2021	12:15:31	BST	267	219.20	BATE	1689808
16 August 2021	12:16:47	BST	416	219.20	BATE	1690617
16 August 2021	12:16:47	BST	482	219.20	BATE	1690611
16 August 2021	12:16:47	BST	421	219.20	BATE	1690609
16 August 2021	12:17:40	BST	481	219.10	BATE	1691133
16 August 2021	12:17:40	BST	480	219.10	BATE	1691129
16 August 2021	12:17:40	BST	451	219.10	BATE	1691131
16 August 2021	12:18:40	BST	475	219.10	BATE	1691665
16 August 2021	12:18:40	BST	426	219.10	BATE	1691663
16 August 2021	12:19:00	BST	427	219.10	BATE	1691836
16 August 2021	12:19:00	BST	447	219.10	BATE	1691834
16 August 2021	12:19:01	BST	451	219.10	BATE	1691880
16 August 2021	12:19:20	BST	194	219.10	BATE	1692095
16 August 2021	12:19:20	BST	587	219.10	BATE	1692093
16 August 2021	12:19:20	BST	513	219.10	BATE	1692091
16 August 2021	12:19:20	BST	130	219.10	BATE	1692087
16 August 2021	12:19:20	BST	426	219.10	BATE	1692085
16 August 2021	12:19:20	BST	361	219.10	BATE	1692089
16 August 2021	12:19:20	BST	25	219.10	BATE	1692074
16 August 2021	12:19:20	BST	3	219.10	BATE	1692072
16 August 2021	12:20:20	BST	219	219.10	BATE	1692694
16 August 2021	12:20:20	BST	217	219.10	BATE	1692696
16 August 2021	12:20:20	BST	144	219.10	BATE	1692692
16 August 2021	12:21:20	BST	410	219.10	BATE	1693393
16 August 2021	12:21:20	BST	151	219.10	BATE	1693387
16 August 2021	12:21:20	BST	313	219.10	BATE	1693390
16 August 2021	12:21:20	BST	481	219.10	BATE	1693385
16 August 2021	12:21:20	BST	412	219.10	BATE	1693383
16 August 2021	12:21:48	BST	24	219.10	BATE	1693670
16 August 2021	12:21:59	BST	101	219.10	BATE	1693719
16 August 2021	12:21:59	BST	41	219.10	BATE	1693717
16 August 2021	12:22:00	BST	482	219.00	BATE	1693758
16 August 2021	12:22:01	BST	366	219.00	BATE	1693771
16 August 2021	12:22:01	BST	131	219.00	BATE	1693769
16 August 2021	12:22:01	BST	119	219.00	BATE	1693767
16 August 2021	12:22:02	BST	332	219.00	BATE	1693776
16 August 2021	12:22:02	BST	131	219.00	BATE	1693774
16 August 2021	12:23:01	BST	81	218.90	BATE	1694608
16 August 2021	12:23:34	BST	495	219.00	BATE	1695118
16 August 2021	12:23:34	BST	441	219.00	BATE	1695116
16 August 2021	12:23:34	BST	419	219.00	BATE	1695114
16 August 2021	12:23:34	BST	401	219.00	BATE	1695112
16 August 2021	12:23:34	BST	436	219.00	BATE	1695110
16 August 2021	12:24:34	BST	414	219.00	BATE	1695829
16 August 2021	12:24:34	BST	108	219.00	BATE	1695827
16 August 2021	12:25:06	BST	415	219.00	BATE	1696108
16 August 2021	12:25:48	BST	238	219.00	BATE	1696514
16 August 2021	12:25:48	BST	300	219.00	BATE	1696512
16 August 2021	12:25:48	BST	416	219.00	BATE	1696510
16 August 2021	12:25:48	BST	684	219.00	BATE	1696508
16 August 2021	12:25:48	BST	383	219.00	BATE	1696506
16 August 2021	12:26:43	BST	114	219.00	BATE	1697066
16 August 2021	12:26:43	BST	380	219.00	BATE	1697064
16 August 2021	12:26:43	BST	470	219.00	BATE	1697062
16 August 2021	12:27:09	BST	448	219.00	BATE	1697335
16 August 2021	12:27:09	BST	1	219.00	BATE	1697333
16 August 2021	12:27:19	BST	107	218.90	BATE	1697410
16 August 2021	12:27:19	BST	363	218.90	BATE	1697412
16 August 2021	12:28:32	BST	68	218.90	BATE	1698026
16 August 2021	12:28:32	BST	579	218.90	BATE	1698024
16 August 2021	12:28:32	BST	424	218.90	BATE	1698019
16 August 2021	12:28:32	BST	483	218.90	BATE	1698015
16 August 2021	12:29:32	BST	470	218.90	BATE	1698647
16 August 2021	12:29:32	BST	104	218.90	BATE	1698639
16 August 2021	12:29:32	BST	104	218.90	BATE	1698635
16 August 2021	12:29:32	BST	301	218.90	BATE	1698637
16 August 2021	12:29:32	BST	301	218.90	BATE	1698641
16 August 2021	12:29:32	BST	46	218.90	BATE	1698643
16 August 2021	12:31:15	BST	450	218.90	BATE	1700040
16 August 2021	12:31:15	BST	490	218.90	BATE	1700038
16 August 2021	12:31:15	BST	185	218.90	BATE	1700034
16 August 2021	12:31:15	BST	1100	218.90	BATE	1700032
16 August 2021	12:31:15	BST	152	218.90	BATE	1700016
16 August 2021	12:31:15	BST	252	218.90	BATE	1700024
16 August 2021	12:33:43	BST	1076	218.90	BATE	1701755
16 August 2021	12:33:43	BST	587	218.90	BATE	1701753
16 August 2021	12:33:43	BST	481	218.90	BATE	1701743
16 August 2021	12:33:43	BST	409	218.90	BATE	1701739
16 August 2021	12:33:45	BST	232	218.80	BATE	1701782
16 August 2021	12:33:45	BST	216	218.80	BATE	1701780
16 August 2021	12:33:45	BST	226	218.80	BATE	1701778
16 August 2021	12:33:45	BST	216	218.80	BATE	1701776
16 August 2021	12:34:10	BST	363	218.70	BATE	1702056
16 August 2021	12:34:10	BST	120	218.70	BATE	1702054
16 August 2021	12:34:10	BST	402	218.70	BATE	1702048
16 August 2021	12:34:19	BST	446	218.70	BATE	1702157
16 August 2021	12:34:19	BST	72	218.70	BATE	1702155
16 August 2021	12:35:38	BST	43	218.60	BATE	1703004
16 August 2021	12:35:38	BST	489	218.60	BATE	1703008
16 August 2021	12:35:38	BST	456	218.60	BATE	1703006
16 August 2021	12:35:49	BST	436	218.60	BATE	1703105
16 August 2021	12:35:49	BST	484	218.60	BATE	1703103
16 August 2021	12:36:33	BST	266	218.60	BATE	1703882
16 August 2021	12:36:33	BST	76	218.60	BATE	1703880
16 August 2021	12:36:39	BST	483	218.60	BATE	1703946
16 August 2021	12:36:39	BST	100	218.60	BATE	1703944
16 August 2021	12:36:50	BST	304	218.60	BATE	1704114
16 August 2021	12:36:50	BST	757	218.60	BATE	1704112
16 August 2021	12:37:01	BST	133	218.60	BATE	1704227
16 August 2021	12:38:01	BST	202	218.60	BATE	1704819
16 August 2021	12:38:01	BST	201	218.60	BATE	1704817
16 August 2021	12:38:14	BST	174	218.50	BATE	1705014
16 August 2021	12:38:14	BST	498	218.50	BATE	1705012
16 August 2021	12:38:15	BST	43	218.50	BATE	1705026
16 August 2021	12:38:15	BST	236	218.50	BATE	1705018
16 August 2021	12:38:15	BST	43	218.50	BATE	1705016
16 August 2021	12:39:14	BST	290	218.60	BATE	1705735
16 August 2021	12:39:14	BST	86	218.60	BATE	1705731
16 August 2021	12:39:14	BST	495	218.60	BATE	1705729
16 August 2021	12:39:14	BST	486	218.60	BATE	1705727
16 August 2021	12:39:28	BST	403	218.60	BATE	1705968
16 August 2021	12:39:28	BST	107	218.60	BATE	1705966
16 August 2021	12:39:29	BST	439	218.60	BATE	1706002
16 August 2021	12:41:41	BST	449	218.60	BATE	1707473
16 August 2021	12:41:41	BST	1188	218.60	BATE	1707467
16 August 2021	12:41:41	BST	124	218.60	BATE	1707457
16 August 2021	12:41:41	BST	514	218.60	BATE	1707453
16 August 2021	12:41:41	BST	157	218.60	BATE	1707461
16 August 2021	12:41:41	BST	188	218.60	BATE	1707459
16 August 2021	12:42:41	BST	429	218.60	BATE	1708239
16 August 2021	12:42:41	BST	410	218.60	BATE	1708235
16 August 2021	12:42:41	BST	405	218.60	BATE	1708237
16 August 2021	12:42:41	BST	486	218.60	BATE	1708233
16 August 2021	12:43:41	BST	476	218.60	BATE	1708877
16 August 2021	12:43:41	BST	488	218.60	BATE	1708875
16 August 2021	12:43:41	BST	88	218.60	BATE	1708873
16 August 2021	12:43:41	BST	500	218.60	BATE	1708871
16 August 2021	12:44:54	BST	110	218.60	BATE	1709732
16 August 2021	12:44:54	BST	328	218.60	BATE	1709730
16 August 2021	12:44:54	BST	425	218.60	BATE	1709728
16 August 2021	12:44:54	BST	449	218.60	BATE	1709726
16 August 2021	12:44:54	BST	234	218.60	BATE	1709724
16 August 2021	12:44:54	BST	259	218.60	BATE	1709722
16 August 2021	12:44:54	BST	187	218.60	BATE	1709720
16 August 2021	12:44:54	BST	234	218.60	BATE	1709718
16 August 2021	12:44:54	BST	426	218.60	BATE	1709695
16 August 2021	12:44:54	BST	462	218.60	BATE	1709697
16 August 2021	12:45:54	BST	626	218.60	BATE	1710485
16 August 2021	12:45:54	BST	598	218.60	BATE	1710483
16 August 2021	12:45:54	BST	463	218.60	BATE	1710480
16 August 2021	12:45:54	BST	404	218.60	BATE	1710478
16 August 2021	12:45:54	BST	139	218.60	BATE	1710476
16 August 2021	12:45:54	BST	328	218.60	BATE	1710474
16 August 2021	12:47:07	BST	401	218.70	BATE	1711446
16 August 2021	12:47:07	BST	464	218.70	BATE	1711442
16 August 2021	12:47:38	BST	480	218.70	BATE	1711780
16 August 2021	12:47:38	BST	222	218.70	BATE	1711778
16 August 2021	12:47:38	BST	256	218.70	BATE	1711776
16 August 2021	12:47:38	BST	245	218.70	BATE	1711774
16 August 2021	12:47:38	BST	158	218.70	BATE	1711760
16 August 2021	12:47:38	BST	2	218.70	BATE	1711758
16 August 2021	12:50:30	BST	65	218.90	BATE	1713761
16 August 2021	12:50:30	BST	434	218.90	BATE	1713763
16 August 2021	12:50:30	BST	1800	218.90	BATE	1713752
16 August 2021	12:50:30	BST	499	218.90	BATE	1713736
16 August 2021	12:50:30	BST	408	218.90	BATE	1713732
16 August 2021	12:51:07	BST	415	218.90	BATE	1714332
16 August 2021	12:51:07	BST	412	218.90	BATE	1714334
16 August 2021	12:51:25	BST	428	218.90	BATE	1714538
16 August 2021	12:51:25	BST	443	218.90	BATE	1714536
16 August 2021	12:51:25	BST	449	218.90	BATE	1714534
16 August 2021	12:51:25	BST	466	218.90	BATE	1714526
16 August 2021	12:51:25	BST	490	218.90	BATE	1714524
16 August 2021	12:52:25	BST	112	218.90	BATE	1715270
16 August 2021	12:52:25	BST	376	218.90	BATE	1715268
16 August 2021	12:52:25	BST	221	218.90	BATE	1715266
16 August 2021	12:52:25	BST	252	218.90	BATE	1715264
16 August 2021	12:52:25	BST	25	218.90	BATE	1715262
16 August 2021	12:52:25	BST	47	218.90	BATE	1715260
16 August 2021	12:53:30	BST	400	218.90	BATE	1715992
16 August 2021	12:54:01	BST	117	218.90	BATE	1716327
16 August 2021	12:54:01	BST	34	218.90	BATE	1716323
16 August 2021	12:54:01	BST	333	218.90	BATE	1716325
16 August 2021	12:54:40	BST	443	218.90	BATE	1716806
16 August 2021	12:54:40	BST	443	218.90	BATE	1716804
16 August 2021	12:54:40	BST	480	218.90	BATE	1716802
16 August 2021	12:54:40	BST	517	218.90	BATE	1716797
16 August 2021	12:54:40	BST	461	218.90	BATE	1716783
16 August 2021	12:54:55	BST	1329	218.90	BATE	1716983
16 August 2021	12:54:55	BST	453	218.90	BATE	1716979
16 August 2021	12:55:56	BST	700	218.90	BATE	1717601
16 August 2021	12:55:56	BST	460	218.90	BATE	1717599
16 August 2021	12:55:56	BST	418	218.90	BATE	1717597
16 August 2021	12:55:57	BST	89	218.90	BATE	1717607
16 August 2021	12:56:01	BST	328	218.90	BATE	1717642
16 August 2021	12:56:01	BST	170	218.90	BATE	1717640
16 August 2021	12:57:28	BST	117	218.90	BATE	1718700
16 August 2021	12:57:28	BST	45	218.90	BATE	1718698
16 August 2021	12:57:28	BST	296	218.90	BATE	1718696
16 August 2021	12:57:28	BST	459	218.90	BATE	1718694
16 August 2021	12:57:28	BST	414	218.90	BATE	1718687
16 August 2021	12:57:28	BST	491	218.90	BATE	1718685
16 August 2021	12:58:04	BST	474	218.80	BATE	1719159
16 August 2021	12:58:04	BST	486	218.80	BATE	1719153
16 August 2021	12:58:30	BST	482	218.70	BATE	1719489
16 August 2021	12:58:47	BST	138	218.70	BATE	1719724
16 August 2021	12:58:47	BST	563	218.70	BATE	1719726
16 August 2021	12:58:47	BST	326	218.70	BATE	1719722
16 August 2021	12:58:59	BST	300	218.70	BATE	1719867
16 August 2021	12:58:59	BST	2	218.70	BATE	1719865
16 August 2021	12:59:47	BST	490	218.70	BATE	1720744
16 August 2021	12:59:47	BST	1	218.70	BATE	1720742
16 August 2021	12:59:55	BST	647	218.70	BATE	1720810
16 August 2021	12:59:55	BST	430	218.70	BATE	1720806
16 August 2021	12:59:55	BST	34	218.70	BATE	1720804
16 August 2021	13:00:26	BST	79	218.60	BATE	1721411
16 August 2021	13:00:26	BST	485	218.60	BATE	1721407
16 August 2021	13:00:26	BST	323	218.60	BATE	1721409
16 August 2021	13:00:59	BST	376	218.60	BATE	1721776
16 August 2021	13:00:59	BST	424	218.60	BATE	1721774
16 August 2021	13:00:59	BST	4	218.60	BATE	1721772
16 August 2021	13:01:47	BST	471	218.40	BATE	1722636
16 August 2021	13:01:47	BST	426	218.50	BATE	1722630
16 August 2021	13:01:47	BST	384	218.50	BATE	1722628
16 August 2021	13:01:47	BST	67	218.50	BATE	1722626
16 August 2021	13:01:47	BST	448	218.50	BATE	1722624
16 August 2021	13:01:47	BST	421	218.50	BATE	1722622
16 August 2021	13:02:04	BST	453	218.40	BATE	1723170
16 August 2021	13:02:04	BST	24	218.40	BATE	1723168
16 August 2021	13:02:18	BST	103	218.40	BATE	1723490
16 August 2021	13:02:18	BST	103	218.40	BATE	1723488
16 August 2021	13:02:18	BST	103	218.40	BATE	1723486
16 August 2021	13:02:18	BST	103	218.40	BATE	1723492
16 August 2021	13:02:18	BST	67	218.40	BATE	1723494
16 August 2021	13:03:04	BST	390	218.30	BATE	1724374
16 August 2021	13:03:04	BST	228	218.30	BATE	1724372
16 August 2021	13:03:04	BST	410	218.30	BATE	1724370
16 August 2021	13:03:04	BST	442	218.30	BATE	1724368
16 August 2021	13:03:04	BST	358	218.30	BATE	1724366
16 August 2021	13:03:04	BST	123	218.30	BATE	1724364
16 August 2021	13:04:04	BST	419	218.30	BATE	1725307
16 August 2021	13:04:04	BST	490	218.30	BATE	1725304
16 August 2021	13:04:04	BST	464	218.30	BATE	1725302
16 August 2021	13:05:43	BST	900	218.20	BATE	1726531
16 August 2021	13:05:43	BST	449	218.20	BATE	1726529
16 August 2021	13:05:43	BST	497	218.20	BATE	1726527
16 August 2021	13:05:43	BST	466	218.20	BATE	1726523
16 August 2021	13:05:43	BST	460	218.20	BATE	1726521
16 August 2021	13:06:07	BST	355	218.20	BATE	1726805
16 August 2021	13:06:07	BST	56	218.20	BATE	1726803
16 August 2021	13:06:43	BST	462	218.20	BATE	1727323
16 August 2021	13:06:43	BST	800	218.20	BATE	1727321
16 August 2021	13:06:43	BST	434	218.20	BATE	1727319
16 August 2021	13:06:59	BST	26	218.20	BATE	1727524
16 August 2021	13:06:59	BST	2	218.20	BATE	1727518
16 August 2021	13:06:59	BST	490	218.20	BATE	1727520
16 August 2021	13:06:59	BST	310	218.20	BATE	1727522
16 August 2021	13:07:30	BST	465	218.00	BATE	1728034
16 August 2021	13:07:30	BST	1	218.00	BATE	1728032
16 August 2021	13:07:52	BST	448	218.00	BATE	1728282
16 August 2021	13:09:14	BST	423	218.10	BATE	1729191
16 August 2021	13:09:14	BST	495	218.10	BATE	1729187
16 August 2021	13:09:14	BST	463	218.10	BATE	1729183
16 August 2021	13:09:55	BST	470	218.10	BATE	1729561
16 August 2021	13:09:56	BST	505	218.10	BATE	1729588
16 August 2021	13:09:56	BST	595	218.10	BATE	1729590
16 August 2021	13:09:56	BST	839	218.10	BATE	1729592
16 August 2021	13:09:56	BST	498	218.10	BATE	1729585
16 August 2021	13:10:26	BST	272	217.90	BATE	1729946
16 August 2021	13:11:19	BST	312	218.10	BATE	1730693
16 August 2021	13:11:19	BST	164	218.10	BATE	1730691
16 August 2021	13:11:19	BST	485	218.10	BATE	1730682
16 August 2021	13:12:27	BST	497	218.20	BATE	1731528
16 August 2021	13:12:27	BST	478	218.20	BATE	1731526
16 August 2021	13:12:27	BST	462	218.20	BATE	1731524
16 August 2021	13:12:27	BST	454	218.20	BATE	1731522
16 August 2021	13:12:35	BST	345	218.20	BATE	1731643
16 August 2021	13:12:35	BST	115	218.20	BATE	1731641
16 August 2021	13:13:27	BST	477	218.20	BATE	1732203
16 August 2021	13:13:27	BST	496	218.20	BATE	1732201
16 August 2021	13:13:32	BST	495	218.20	BATE	1732248
16 August 2021	13:13:33	BST	409	218.20	BATE	1732255
16 August 2021	13:14:32	BST	211	218.20	BATE	1732802
16 August 2021	13:14:49	BST	408	218.30	BATE	1733001
16 August 2021	13:14:49	BST	499	218.30	BATE	1733003
16 August 2021	13:15:49	BST	842	218.30	BATE	1733751
16 August 2021	13:15:49	BST	434	218.30	BATE	1733749
16 August 2021	13:17:10	BST	423	218.30	BATE	1734817
16 August 2021	13:17:10	BST	411	218.30	BATE	1734814
16 August 2021	13:17:10	BST	259	218.30	BATE	1734812
16 August 2021	13:17:10	BST	461	218.30	BATE	1734794
16 August 2021	13:17:10	BST	939	218.30	BATE	1734796
16 August 2021	13:17:10	BST	116	218.30	BATE	1734798
16 August 2021	13:17:10	BST	427	218.30	BATE	1734786
16 August 2021	13:17:10	BST	458	218.30	BATE	1734782
16 August 2021	13:18:44	BST	41	218.20	BATE	1736131
16 August 2021	13:18:46	BST	377	218.20	BATE	1736167
16 August 2021	13:18:46	BST	51	218.20	BATE	1736165
16 August 2021	13:18:46	BST	378	218.20	BATE	1736163
16 August 2021	13:19:59	BST	464	218.20	BATE	1736891
16 August 2021	13:19:59	BST	84	218.20	BATE	1736889
16 August 2021	13:19:59	BST	56	218.20	BATE	1736887
16 August 2021	13:19:59	BST	146	218.20	BATE	1736885
16 August 2021	13:19:59	BST	140	218.20	BATE	1736883
16 August 2021	13:19:59	BST	496	218.20	BATE	1736879
16 August 2021	13:19:59	BST	404	218.20	BATE	1736875
16 August 2021	13:19:59	BST	449	218.20	BATE	1736877
16 August 2021	13:20:59	BST	415	218.20	BATE	1737900
16 August 2021	13:20:59	BST	65	218.20	BATE	1737898
16 August 2021	13:20:59	BST	352	218.20	BATE	1737896
16 August 2021	13:20:59	BST	499	218.20	BATE	1737894
16 August 2021	13:20:59	BST	14	218.20	BATE	1737892
16 August 2021	13:21:44	BST	401	218.20	BATE	1738417
16 August 2021	13:22:36	BST	188	218.30	BATE	1738960
16 August 2021	13:22:36	BST	395	218.30	BATE	1738958
16 August 2021	13:22:36	BST	1	218.30	BATE	1738945
16 August 2021	13:22:36	BST	1	218.30	BATE	1738943
16 August 2021	13:22:36	BST	60	218.30	BATE	1738941
16 August 2021	13:22:36	BST	491	218.30	BATE	1738939
16 August 2021	13:22:36	BST	424	218.30	BATE	1738935
16 August 2021	13:22:36	BST	491	218.30	BATE	1738937
16 August 2021	13:22:36	BST	208	218.30	BATE	1738933
16 August 2021	13:22:38	BST	121	218.30	BATE	1738982
16 August 2021	13:22:38	BST	240	218.30	BATE	1738978
16 August 2021	13:22:38	BST	346	218.30	BATE	1738980
16 August 2021	13:23:11	BST	408	218.40	BATE	1739430
16 August 2021	13:23:11	BST	438	218.40	BATE	1739428
16 August 2021	13:23:11	BST	412	218.40	BATE	1739426
16 August 2021	13:23:31	BST	388	218.40	BATE	1739659
16 August 2021	13:25:10	BST	1102	218.40	BATE	1741039
16 August 2021	13:25:10	BST	337	218.40	BATE	1741045
16 August 2021	13:25:10	BST	567	218.40	BATE	1741043
16 August 2021	13:25:10	BST	533	218.40	BATE	1741041
16 August 2021	13:25:10	BST	417	218.40	BATE	1741031
16 August 2021	13:25:10	BST	496	218.40	BATE	1741029
16 August 2021	13:26:50	BST	497	218.60	BATE	1742360
16 August 2021	13:26:50	BST	416	218.60	BATE	1742356
16 August 2021	13:26:50	BST	420	218.60	BATE	1742346
16 August 2021	13:26:50	BST	421	218.60	BATE	1742350
16 August 2021	13:27:01	BST	409	218.50	BATE	1742468
16 August 2021	13:28:01	BST	1	218.50	BATE	1743043
16 August 2021	13:28:01	BST	579	218.50	BATE	1743045
16 August 2021	13:28:31	BST	454	218.40	BATE	1743450
16 August 2021	13:28:31	BST	22	218.40	BATE	1743448
16 August 2021	13:28:31	BST	978	218.40	BATE	1743446
16 August 2021	13:28:31	BST	454	218.40	BATE	1743444
16 August 2021	13:28:31	BST	442	218.40	BATE	1743442
16 August 2021	13:29:16	BST	118	218.30	BATE	1743952
16 August 2021	13:29:16	BST	412	218.30	BATE	1743950
16 August 2021	13:29:17	BST	327	218.30	BATE	1743956
16 August 2021	13:30:11	BST	418	218.40	BATE	1744764
16 August 2021	13:30:11	BST	459	218.40	BATE	1744762
16 August 2021	13:30:11	BST	420	218.40	BATE	1744760
16 August 2021	13:30:36	BST	250	218.40	BATE	1744987
16 August 2021	13:30:36	BST	231	218.40	BATE	1744985
16 August 2021	13:30:36	BST	263	218.40	BATE	1744983
16 August 2021	13:30:36	BST	437	218.40	BATE	1744981
16 August 2021	13:30:36	BST	47	218.40	BATE	1744979
16 August 2021	13:31:36	BST	473	218.40	BATE	1745903
16 August 2021	13:31:36	BST	461	218.40	BATE	1745901
16 August 2021	13:31:36	BST	461	218.40	BATE	1745899
16 August 2021	13:31:36	BST	475	218.40	BATE	1745897
16 August 2021	13:31:36	BST	457	218.40	BATE	1745895
16 August 2021	13:32:32	BST	489	218.40	BATE	1746857
16 August 2021	13:32:32	BST	881	218.40	BATE	1746855
16 August 2021	13:32:32	BST	464	218.40	BATE	1746853
16 August 2021	13:32:32	BST	440	218.40	BATE	1746851
16 August 2021	13:33:05	BST	447	218.40	BATE	1747261
16 August 2021	13:34:18	BST	430	218.40	BATE	1748378
16 August 2021	13:34:18	BST	471	218.40	BATE	1748376
16 August 2021	13:34:18	BST	448	218.40	BATE	1748374
16 August 2021	13:34:18	BST	469	218.40	BATE	1748372
16 August 2021	13:34:18	BST	449	218.40	BATE	1748366
16 August 2021	13:34:18	BST	449	218.40	BATE	1748360
16 August 2021	13:35:18	BST	405	218.40	BATE	1749267
16 August 2021	13:35:18	BST	421	218.40	BATE	1749265
16 August 2021	13:35:18	BST	499	218.40	BATE	1749263
16 August 2021	13:35:18	BST	437	218.40	BATE	1749261
16 August 2021	13:35:18	BST	410	218.40	BATE	1749259
16 August 2021	13:36:05	BST	410	218.30	BATE	1750011
16 August 2021	13:36:05	BST	426	218.30	BATE	1750009
16 August 2021	13:36:05	BST	239	218.30	BATE	1750003
16 August 2021	13:36:05	BST	415	218.30	BATE	1750007
16 August 2021	13:36:05	BST	202	218.30	BATE	1750005
16 August 2021	13:36:05	BST	446	218.30	BATE	1750001
16 August 2021	13:36:05	BST	451	218.30	BATE	1749999
16 August 2021	13:36:59	BST	191	218.30	BATE	1750535
16 August 2021	13:36:59	BST	1	218.30	BATE	1750533
16 August 2021	13:37:05	BST	1	218.30	BATE	1750615
16 August 2021	13:37:05	BST	37	218.30	BATE	1750613
16 August 2021	13:37:05	BST	474	218.30	BATE	1750611
16 August 2021	13:37:06	BST	391	218.30	BATE	1750621
16 August 2021	13:38:10	BST	404	218.40	BATE	1751427
16 August 2021	13:38:10	BST	461	218.40	BATE	1751425
16 August 2021	13:38:10	BST	403	218.40	BATE	1751421
16 August 2021	13:38:10	BST	437	218.40	BATE	1751423
16 August 2021	13:38:28	BST	493	218.40	BATE	1751712
16 August 2021	13:38:28	BST	433	218.40	BATE	1751714
16 August 2021	13:38:28	BST	446	218.40	BATE	1751708
16 August 2021	13:38:28	BST	422	218.40	BATE	1751710
16 August 2021	13:38:49	BST	471	218.40	BATE	1751989
16 August 2021	13:38:49	BST	1	218.40	BATE	1751987
16 August 2021	13:39:09	BST	579	218.40	BATE	1752252
16 August 2021	13:40:47	BST	99	218.50	BATE	1753629
16 August 2021	13:40:47	BST	256	218.50	BATE	1753627
16 August 2021	13:40:47	BST	144	218.50	BATE	1753625
16 August 2021	13:40:47	BST	404	218.50	BATE	1753623
16 August 2021	13:40:47	BST	422	218.50	BATE	1753621
16 August 2021	13:40:47	BST	482	218.50	BATE	1753619
16 August 2021	13:40:47	BST	464	218.50	BATE	1753617
16 August 2021	13:40:51	BST	330	218.50	BATE	1753694
16 August 2021	13:40:51	BST	415	218.50	BATE	1753696
16 August 2021	13:41:51	BST	446	218.50	BATE	1754592
16 August 2021	13:41:51	BST	300	218.50	BATE	1754590
16 August 2021	13:41:51	BST	490	218.50	BATE	1754588
16 August 2021	13:41:51	BST	490	218.50	BATE	1754586
16 August 2021	13:42:21	BST	422	218.40	BATE	1754977
16 August 2021	13:42:21	BST	400	218.40	BATE	1754981
16 August 2021	13:42:21	BST	1	218.40	BATE	1754979
16 August 2021	13:42:21	BST	423	218.40	BATE	1754975
16 August 2021	13:42:21	BST	441	218.40	BATE	1754969
16 August 2021	13:42:21	BST	441	218.40	BATE	1754965
16 August 2021	13:44:05	BST	194	218.40	BATE	1756375
16 August 2021	13:44:05	BST	267	218.40	BATE	1756373
16 August 2021	13:44:05	BST	418	218.40	BATE	1756371
16 August 2021	13:45:05	BST	477	218.40	BATE	1757235
16 August 2021	13:45:05	BST	427	218.40	BATE	1757233
16 August 2021	13:45:06	BST	442	218.40	BATE	1757252
16 August 2021	13:45:06	BST	495	218.40	BATE	1757250
16 August 2021	13:45:11	BST	405	218.40	BATE	1757329
16 August 2021	13:45:11	BST	1	218.40	BATE	1757327
16 August 2021	13:45:11	BST	483	218.40	BATE	1757331
16 August 2021	13:46:31	BST	476	218.50	BATE	1758607
16 August 2021	13:46:31	BST	424	218.50	BATE	1758605
16 August 2021	13:46:34	BST	483	218.50	BATE	1758653
16 August 2021	13:46:42	BST	499	218.50	BATE	1758797
16 August 2021	13:46:42	BST	405	218.50	BATE	1758795
16 August 2021	13:47:42	BST	323	218.50	BATE	1759655
16 August 2021	13:47:42	BST	373	218.50	BATE	1759653
16 August 2021	13:47:42	BST	427	218.50	BATE	1759651
16 August 2021	13:47:42	BST	453	218.50	BATE	1759649
16 August 2021	13:47:42	BST	474	218.50	BATE	1759647
16 August 2021	13:48:34	BST	900	218.70	BATE	1760447
16 August 2021	13:48:34	BST	227	218.70	BATE	1760445
16 August 2021	13:48:34	BST	455	218.60	BATE	1760425
16 August 2021	13:48:34	BST	440	218.60	BATE	1760423
16 August 2021	13:49:07	BST	421	218.70	BATE	1760894
16 August 2021	13:49:07	BST	430	218.70	BATE	1760892
16 August 2021	13:49:07	BST	426	218.70	BATE	1760882
16 August 2021	13:49:40	BST	641	218.70	BATE	1761390
16 August 2021	13:49:40	BST	436	218.70	BATE	1761388
16 August 2021	13:49:40	BST	621	218.70	BATE	1761386
16 August 2021	13:50:19	BST	403	218.70	BATE	1762090
16 August 2021	13:50:20	BST	480	218.70	BATE	1762112
16 August 2021	13:50:20	BST	79	218.70	BATE	1762110
16 August 2021	13:51:21	BST	438	218.70	BATE	1763166
16 August 2021	13:51:21	BST	420	218.70	BATE	1763164
16 August 2021	13:51:33	BST	1	218.70	BATE	1763305
16 August 2021	13:52:26	BST	1	218.80	BATE	1764032
16 August 2021	13:52:26	BST	167	218.80	BATE	1764030
16 August 2021	13:52:26	BST	499	218.80	BATE	1764026
16 August 2021	13:52:26	BST	100	218.80	BATE	1764028
16 August 2021	13:52:26	BST	3	218.80	BATE	1764024
16 August 2021	13:52:26	BST	66	218.80	BATE	1764022
16 August 2021	13:52:26	BST	663	218.80	BATE	1764020
16 August 2021	13:52:27	BST	455	218.80	BATE	1764048
16 August 2021	13:52:27	BST	421	218.80	BATE	1764046
16 August 2021	13:52:27	BST	125	218.80	BATE	1764044
16 August 2021	13:52:27	BST	361	218.80	BATE	1764042
16 August 2021	13:52:27	BST	134	218.80	BATE	1764040
16 August 2021	13:53:27	BST	452	218.80	BATE	1764982
16 August 2021	13:53:27	BST	417	218.80	BATE	1764980
16 August 2021	13:53:27	BST	414	218.80	BATE	1764978
16 August 2021	13:53:27	BST	1	218.80	BATE	1764974
16 August 2021	13:53:27	BST	44	218.80	BATE	1764976
16 August 2021	13:53:43	BST	44	218.80	BATE	1765184
16 August 2021	13:53:49	BST	213	218.80	BATE	1765287
16 August 2021	13:53:49	BST	40	218.80	BATE	1765285
16 August 2021	13:53:49	BST	150	218.80	BATE	1765289
16 August 2021	13:53:49	BST	439	218.80	BATE	1765283
16 August 2021	13:54:58	BST	489	218.80	BATE	1766380
16 August 2021	13:54:58	BST	467	218.80	BATE	1766382
16 August 2021	13:54:59	BST	969	218.80	BATE	1766401
16 August 2021	13:54:59	BST	484	218.80	BATE	1766399
16 August 2021	13:54:59	BST	486	218.80	BATE	1766397
16 August 2021	13:55:42	BST	496	218.80	BATE	1766998
16 August 2021	13:56:40	BST	234	218.60	BATE	1768081
16 August 2021	13:56:40	BST	236	218.60	BATE	1768079
16 August 2021	13:56:40	BST	1882	218.60	BATE	1768077
16 August 2021	13:56:41	BST	101	218.60	BATE	1768092
16 August 2021	13:56:41	BST	375	218.60	BATE	1768090
16 August 2021	13:58:19	BST	418	218.40	BATE	1769763
16 August 2021	13:58:19	BST	434	218.40	BATE	1769761
16 August 2021	13:58:19	BST	448	218.40	BATE	1769759
16 August 2021	13:58:20	BST	64	218.40	BATE	1769820
16 August 2021	13:58:22	BST	66	218.40	BATE	1769845
16 August 2021	13:59:16	BST	1100	218.40	BATE	1770546
16 August 2021	13:59:16	BST	493	218.40	BATE	1770542
16 August 2021	13:59:16	BST	43	218.40	BATE	1770540
16 August 2021	13:59:16	BST	441	218.40	BATE	1770538
16 August 2021	14:00:16	BST	448	218.40	BATE	1771836
16 August 2021	14:00:16	BST	1214	218.40	BATE	1771834
16 August 2021	14:00:16	BST	433	218.40	BATE	1771830
16 August 2021	14:00:16	BST	458	218.40	BATE	1771832
16 August 2021	14:00:53	BST	476	218.30	BATE	1772366
16 August 2021	14:00:53	BST	488	218.30	BATE	1772364
16 August 2021	14:01:09	BST	498	218.30	BATE	1772619
16 August 2021	14:01:09	BST	450	218.30	BATE	1772617
16 August 2021	14:01:09	BST	32	218.30	BATE	1772615
16 August 2021	14:01:12	BST	466	218.30	BATE	1772665
16 August 2021	14:02:06	BST	452	218.10	BATE	1773591
16 August 2021	14:02:06	BST	479	218.10	BATE	1773586
16 August 2021	14:02:06	BST	413	218.10	BATE	1773588
16 August 2021	14:02:54	BST	403	218.00	BATE	1774455
16 August 2021	14:02:54	BST	453	218.00	BATE	1774457
16 August 2021	14:02:54	BST	486	218.00	BATE	1774453
16 August 2021	14:02:54	BST	448	218.00	BATE	1774451
16 August 2021	14:02:55	BST	458	218.00	BATE	1774481
16 August 2021	14:02:55	BST	682	218.00	BATE	1774479
16 August 2021	14:02:55	BST	192	217.90	BATE	1774477
16 August 2021	14:02:55	BST	312	217.90	BATE	1774463
16 August 2021	14:02:55	BST	90	217.90	BATE	1774465
16 August 2021	14:02:55	BST	89	217.90	BATE	1774473
16 August 2021	14:02:55	BST	25	217.90	BATE	1774469
16 August 2021	14:02:55	BST	85	217.90	BATE	1774475
16 August 2021	14:02:55	BST	36	217.90	BATE	1774471
16 August 2021	14:03:55	BST	241	218.00	BATE	1775359
16 August 2021	14:03:55	BST	529	218.00	BATE	1775355
16 August 2021	14:04:09	BST	466	218.00	BATE	1775633
16 August 2021	14:04:09	BST	357	218.00	BATE	1775631
16 August 2021	14:04:09	BST	63	218.00	BATE	1775629
16 August 2021	14:04:49	BST	467	218.10	BATE	1776169
16 August 2021	14:04:49	BST	429	218.10	BATE	1776167
16 August 2021	14:05:49	BST	417	218.10	BATE	1776945
16 August 2021	14:05:49	BST	438	218.10	BATE	1776943
16 August 2021	14:05:49	BST	106	218.10	BATE	1776941
16 August 2021	14:05:49	BST	166	218.10	BATE	1776938
16 August 2021	14:05:49	BST	411	218.10	BATE	1776934
16 August 2021	14:05:49	BST	135	218.10	BATE	1776936
16 August 2021	14:05:49	BST	424	218.10	BATE	1776932
16 August 2021	14:06:09	BST	90	218.10	BATE	1777369
16 August 2021	14:06:31	BST	441	218.10	BATE	1777675
16 August 2021	14:06:31	BST	173	218.10	BATE	1777677
16 August 2021	14:07:12	BST	450	218.20	BATE	1778416
16 August 2021	14:07:12	BST	489	218.20	BATE	1778412
16 August 2021	14:07:12	BST	444	218.20	BATE	1778414
16 August 2021	14:07:13	BST	452	218.20	BATE	1778449
16 August 2021	14:07:13	BST	463	218.20	BATE	1778447
16 August 2021	14:07:46	BST	192	218.10	BATE	1779148
16 August 2021	14:07:46	BST	708	218.10	BATE	1779150
16 August 2021	14:07:46	BST	917	218.10	BATE	1779146
16 August 2021	14:09:28	BST	407	218.30	BATE	1780743
16 August 2021	14:09:28	BST	439	218.30	BATE	1780739
16 August 2021	14:09:28	BST	499	218.30	BATE	1780741
16 August 2021	14:09:41	BST	495	218.30	BATE	1780874
16 August 2021	14:09:41	BST	426	218.30	BATE	1780872
16 August 2021	14:09:41	BST	489	218.30	BATE	1780870
16 August 2021	14:11:17	BST	879	218.50	BATE	1782303
16 August 2021	14:11:17	BST	1801	218.50	BATE	1782301
16 August 2021	14:11:48	BST	166	218.60	BATE	1782703
16 August 2021	14:11:48	BST	408	218.60	BATE	1782701
16 August 2021	14:13:12	BST	477	218.70	BATE	1784085
16 August 2021	14:13:12	BST	373	218.70	BATE	1784083
16 August 2021	14:13:12	BST	70	218.70	BATE	1784080
16 August 2021	14:13:12	BST	430	218.70	BATE	1784078
16 August 2021	14:13:12	BST	466	218.70	BATE	1784076
16 August 2021	14:13:12	BST	435	218.70	BATE	1784074
16 August 2021	14:13:29	BST	56	218.70	BATE	1784377
16 August 2021	14:13:29	BST	1048	218.70	BATE	1784375
16 August 2021	14:13:29	BST	443	218.70	BATE	1784367
16 August 2021	14:13:54	BST	416	218.50	BATE	1784846
16 August 2021	14:13:54	BST	470	218.50	BATE	1784844
16 August 2021	14:14:42	BST	524	218.40	BATE	1785571
16 August 2021	14:14:42	BST	1160	218.40	BATE	1785563
16 August 2021	14:14:42	BST	934	218.40	BATE	1785565
16 August 2021	14:14:42	BST	900	218.40	BATE	1785569
16 August 2021	14:14:42	BST	16	218.40	BATE	1785567
16 August 2021	14:15:42	BST	307	218.20	BATE	1786608
16 August 2021	14:15:42	BST	191	218.20	BATE	1786606
16 August 2021	14:15:42	BST	400	218.20	BATE	1786604
16 August 2021	14:15:42	BST	404	218.20	BATE	1786602
16 August 2021	14:15:49	BST	390	218.20	BATE	1786730
16 August 2021	14:15:49	BST	67	218.20	BATE	1786728
16 August 2021	14:16:00	BST	468	218.20	BATE	1786880
16 August 2021	14:17:33	BST	412	218.20	BATE	1788339
16 August 2021	14:17:33	BST	1233	218.20	BATE	1788337
16 August 2021	14:17:33	BST	50	218.20	BATE	1788335
16 August 2021	14:18:32	BST	2	218.10	BATE	1789371
16 August 2021	14:20:49	BST	950	218.20	BATE	1791310
16 August 2021	14:20:49	BST	404	218.20	BATE	1791308
16 August 2021	14:20:49	BST	465	218.20	BATE	1791306
16 August 2021	14:20:49	BST	22	218.20	BATE	1791304
16 August 2021	14:20:49	BST	457	218.20	BATE	1791302
16 August 2021	14:20:49	BST	448	218.20	BATE	1791300
16 August 2021	14:20:49	BST	243	218.20	BATE	1791298
16 August 2021	14:20:49	BST	231	218.20	BATE	1791296
16 August 2021	14:20:49	BST	513	218.20	BATE	1791294
16 August 2021	14:21:41	BST	451	218.30	BATE	1792138
16 August 2021	14:21:41	BST	923	218.30	BATE	1792132
16 August 2021	14:21:41	BST	1400	218.30	BATE	1792130
16 August 2021	14:21:42	BST	421	218.30	BATE	1792149
16 August 2021	14:21:42	BST	473	218.30	BATE	1792147
16 August 2021	14:21:42	BST	437	218.30	BATE	1792145
16 August 2021	14:21:42	BST	400	218.30	BATE	1792140
16 August 2021	14:21:42	BST	490	218.30	BATE	1792143
16 August 2021	14:22:36	BST	471	218.20	BATE	1792955
16 August 2021	14:22:36	BST	452	218.20	BATE	1792951
16 August 2021	14:22:36	BST	428	218.20	BATE	1792949
16 August 2021	14:22:36	BST	485	218.20	BATE	1792947
16 August 2021	14:22:36	BST	291	218.20	BATE	1792945
16 August 2021	14:22:36	BST	293	218.20	BATE	1792941
16 August 2021	14:22:36	BST	164	218.20	BATE	1792939
16 August 2021	14:22:36	BST	164	218.20	BATE	1792943
16 August 2021	14:22:37	BST	430	218.20	BATE	1792966
16 August 2021	14:22:37	BST	370	218.20	BATE	1792968
16 August 2021	14:23:02	BST	523	218.00	BATE	1793543
16 August 2021	14:23:02	BST	515	218.00	BATE	1793541
16 August 2021	14:24:02	BST	1258	217.90	BATE	1794576
16 August 2021	14:24:02	BST	163	217.90	BATE	1794574
16 August 2021	14:24:02	BST	756	217.90	BATE	1794572
16 August 2021	14:24:02	BST	225	217.90	BATE	1794570
16 August 2021	14:24:48	BST	404	217.80	BATE	1795322
16 August 2021	14:24:53	BST	408	217.70	BATE	1795405
16 August 2021	14:24:53	BST	460	217.70	BATE	1795403
16 August 2021	14:25:42	BST	15	217.80	BATE	1796247
16 August 2021	14:25:42	BST	41	217.80	BATE	1796245
16 August 2021	14:25:42	BST	41	217.80	BATE	1796243
16 August 2021	14:25:42	BST	41	217.80	BATE	1796241
16 August 2021	14:25:42	BST	41	217.80	BATE	1796239
16 August 2021	14:25:42	BST	41	217.80	BATE	1796237
16 August 2021	14:25:42	BST	41	217.80	BATE	1796229
16 August 2021	14:25:42	BST	41	217.80	BATE	1796225
16 August 2021	14:25:42	BST	41	217.80	BATE	1796227
16 August 2021	14:25:42	BST	41	217.80	BATE	1796233
16 August 2021	14:25:42	BST	41	217.80	BATE	1796231
16 August 2021	14:25:42	BST	41	217.80	BATE	1796235
16 August 2021	14:25:42	BST	4	217.80	BATE	1796223
16 August 2021	14:25:42	BST	41	217.80	BATE	1796221
16 August 2021	14:25:42	BST	41	217.80	BATE	1796205
16 August 2021	14:25:42	BST	41	217.80	BATE	1796203
16 August 2021	14:25:42	BST	41	217.80	BATE	1796209
16 August 2021	14:25:42	BST	1	217.80	BATE	1796199
16 August 2021	14:25:42	BST	41	217.80	BATE	1796207
16 August 2021	14:25:42	BST	41	217.80	BATE	1796201
16 August 2021	14:25:42	BST	41	217.80	BATE	1796211
16 August 2021	14:25:42	BST	41	217.80	BATE	1796217
16 August 2021	14:25:42	BST	41	217.80	BATE	1796219
16 August 2021	14:25:42	BST	41	217.80	BATE	1796213
16 August 2021	14:25:42	BST	41	217.80	BATE	1796215
16 August 2021	14:25:42	BST	41	217.80	BATE	1796195
16 August 2021	14:25:42	BST	41	217.80	BATE	1796193
16 August 2021	14:25:42	BST	41	217.80	BATE	1796189
16 August 2021	14:25:42	BST	41	217.80	BATE	1796187
16 August 2021	14:25:42	BST	41	217.80	BATE	1796197
16 August 2021	14:25:42	BST	41	217.80	BATE	1796175
16 August 2021	14:25:42	BST	41	217.80	BATE	1796167
16 August 2021	14:25:42	BST	41	217.80	BATE	1796171
16 August 2021	14:25:42	BST	41	217.80	BATE	1796173
16 August 2021	14:25:42	BST	34	217.80	BATE	1796165
16 August 2021	14:25:42	BST	41	217.80	BATE	1796177
16 August 2021	14:25:42	BST	41	217.80	BATE	1796183
16 August 2021	14:25:42	BST	41	217.80	BATE	1796179
16 August 2021	14:25:42	BST	41	217.80	BATE	1796169
16 August 2021	14:25:42	BST	41	217.80	BATE	1796153
16 August 2021	14:25:42	BST	41	217.80	BATE	1796147
16 August 2021	14:25:42	BST	41	217.80	BATE	1796163
16 August 2021	14:25:42	BST	41	217.80	BATE	1796151
16 August 2021	14:25:42	BST	41	217.80	BATE	1796149
16 August 2021	14:25:42	BST	41	217.80	BATE	1796155
16 August 2021	14:25:42	BST	41	217.80	BATE	1796157
16 August 2021	14:25:42	BST	41	217.80	BATE	1796159
16 August 2021	14:25:42	BST	41	217.80	BATE	1796161
16 August 2021	14:25:42	BST	41	217.80	BATE	1796145
16 August 2021	14:25:42	BST	41	217.80	BATE	1796143
16 August 2021	14:25:46	BST	37	217.80	BATE	1796314
16 August 2021	14:25:46	BST	41	217.80	BATE	1796312
16 August 2021	14:25:46	BST	41	217.80	BATE	1796310
16 August 2021	14:25:46	BST	41	217.80	BATE	1796308
16 August 2021	14:25:46	BST	41	217.80	BATE	1796306
16 August 2021	14:25:46	BST	41	217.80	BATE	1796304
16 August 2021	14:25:46	BST	41	217.80	BATE	1796302
16 August 2021	14:25:46	BST	41	217.80	BATE	1796300
16 August 2021	14:25:46	BST	41	217.80	BATE	1796298
16 August 2021	14:25:46	BST	41	217.80	BATE	1796296
16 August 2021	14:25:46	BST	41	217.80	BATE	1796292
16 August 2021	14:25:46	BST	41	217.80	BATE	1796294
16 August 2021	14:26:09	BST	287	217.80	BATE	1796833
16 August 2021	14:26:09	BST	27	217.80	BATE	1796831
16 August 2021	14:26:09	BST	115	217.80	BATE	1796829
16 August 2021	14:26:09	BST	1	217.80	BATE	1796827
16 August 2021	14:26:09	BST	41	217.80	BATE	1796825
16 August 2021	14:26:53	BST	8	217.80	BATE	1797604
16 August 2021	14:26:53	BST	41	217.80	BATE	1797602
16 August 2021	14:26:53	BST	41	217.80	BATE	1797600
16 August 2021	14:26:53	BST	41	217.80	BATE	1797598
16 August 2021	14:26:53	BST	41	217.80	BATE	1797596
16 August 2021	14:26:53	BST	41	217.80	BATE	1797594
16 August 2021	14:26:53	BST	41	217.80	BATE	1797592
16 August 2021	14:26:53	BST	41	217.80	BATE	1797590
16 August 2021	14:26:53	BST	41	217.80	BATE	1797588
16 August 2021	14:26:53	BST	41	217.80	BATE	1797586
16 August 2021	14:26:53	BST	41	217.80	BATE	1797584
16 August 2021	14:26:53	BST	41	217.80	BATE	1797582
16 August 2021	14:27:53	BST	739	217.80	BATE	1799224
16 August 2021	14:27:53	BST	92	217.80	BATE	1799222
16 August 2021	14:27:53	BST	811	217.80	BATE	1799218
16 August 2021	14:27:53	BST	609	217.80	BATE	1799220
16 August 2021	14:28:03	BST	209	217.80	BATE	1799463
16 August 2021	14:28:03	BST	701	217.80	BATE	1799461
16 August 2021	14:28:03	BST	378	217.80	BATE	1799459
16 August 2021	14:28:03	BST	675	217.80	BATE	1799457
16 August 2021	14:28:03	BST	201	217.80	BATE	1799455
16 August 2021	14:28:34	BST	763	217.70	BATE	1799942
16 August 2021	14:28:36	BST	50	217.70	BATE	1799978
16 August 2021	14:28:39	BST	604	217.70	BATE	1800006
16 August 2021	14:30:18	BST	477	217.70	BATE	1806678
16 August 2021	14:30:18	BST	401	217.70	BATE	1806680
16 August 2021	14:30:38	BST	409	217.70	BATE	1807579
16 August 2021	14:30:38	BST	422	217.70	BATE	1807576
16 August 2021	14:30:38	BST	426	217.70	BATE	1807574
16 August 2021	14:30:38	BST	458	217.70	BATE	1807566
16 August 2021	14:30:38	BST	300	217.70	BATE	1807568
16 August 2021	14:30:38	BST	458	217.70	BATE	1807552
16 August 2021	14:30:38	BST	491	217.70	BATE	1807550
16 August 2021	14:30:38	BST	485	217.70	BATE	1807536
16 August 2021	14:30:38	BST	455	217.70	BATE	1807532
16 August 2021	14:30:38	BST	87	217.70	BATE	1807530
16 August 2021	14:30:40	BST	503	217.60	BATE	1807726
16 August 2021	14:30:40	BST	879	217.60	BATE	1807724
16 August 2021	14:30:40	BST	800	217.60	BATE	1807728
16 August 2021	14:30:40	BST	478	217.60	BATE	1807715
16 August 2021	14:31:41	BST	472	217.60	BATE	1810349
16 August 2021	14:31:41	BST	497	217.60	BATE	1810339
16 August 2021	14:32:01	BST	800	217.60	BATE	1811002
16 August 2021	14:32:01	BST	416	217.60	BATE	1811000
16 August 2021	14:32:01	BST	258	217.60	BATE	1810998
16 August 2021	14:32:01	BST	300	217.60	BATE	1810971
16 August 2021	14:32:01	BST	462	217.60	BATE	1810969
16 August 2021	14:32:01	BST	462	217.60	BATE	1810967
16 August 2021	14:32:01	BST	457	217.60	BATE	1810965
16 August 2021	14:32:01	BST	454	217.60	BATE	1810913
16 August 2021	14:32:01	BST	461	217.60	BATE	1810908
16 August 2021	14:32:09	BST	401	217.60	BATE	1811374
16 August 2021	14:32:09	BST	415	217.60	BATE	1811371
16 August 2021	14:32:09	BST	2	217.60	BATE	1811369
16 August 2021	14:32:58	BST	467	217.60	BATE	1813169
16 August 2021	14:32:58	BST	430	217.60	BATE	1813167
16 August 2021	14:32:58	BST	400	217.60	BATE	1813161
16 August 2021	14:32:58	BST	400	217.60	BATE	1813159
16 August 2021	14:32:58	BST	400	217.60	BATE	1813155
16 August 2021	14:32:58	BST	406	217.60	BATE	1813153
16 August 2021	14:32:58	BST	405	217.60	BATE	1813148
16 August 2021	14:32:58	BST	400	217.60	BATE	1813150
16 August 2021	14:32:58	BST	405	217.60	BATE	1813146
16 August 2021	14:32:58	BST	421	217.60	BATE	1813144
16 August 2021	14:32:58	BST	458	217.60	BATE	1813142
16 August 2021	14:33:04	BST	424	217.40	BATE	1813582
16 August 2021	14:33:04	BST	27	217.40	BATE	1813580
16 August 2021	14:33:04	BST	482	217.40	BATE	1813556
16 August 2021	14:33:04	BST	435	217.40	BATE	1813554
16 August 2021	14:33:04	BST	490	217.50	BATE	1813500
16 August 2021	14:33:04	BST	483	217.50	BATE	1813498
16 August 2021	14:33:14	BST	405	217.30	BATE	1813972
16 August 2021	14:33:14	BST	419	217.30	BATE	1813970
16 August 2021	14:33:17	BST	438	217.20	BATE	1814086
16 August 2021	14:33:28	BST	436	217.20	BATE	1814517
16 August 2021	14:33:33	BST	38	217.20	BATE	1814736
16 August 2021	14:33:33	BST	456	217.20	BATE	1814734
16 August 2021	14:33:33	BST	394	217.20	BATE	1814732
16 August 2021	14:33:33	BST	98	217.20	BATE	1814730
16 August 2021	14:33:42	BST	495	217.00	BATE	1815085
16 August 2021	14:33:44	BST	420	216.90	BATE	1815138
16 August 2021	14:33:44	BST	421	216.90	BATE	1815136
16 August 2021	14:34:16	BST	416	217.20	BATE	1816733
16 August 2021	14:34:16	BST	483	217.20	BATE	1816731
16 August 2021	14:34:35	BST	273	217.00	BATE	1817520
16 August 2021	14:34:35	BST	427	217.00	BATE	1817518
16 August 2021	14:34:35	BST	188	217.00	BATE	1817516
16 August 2021	14:34:36	BST	688	217.00	BATE	1817626
16 August 2021	14:34:36	BST	12	217.00	BATE	1817624
16 August 2021	14:34:36	BST	45	217.00	BATE	1817618
16 August 2021	14:34:36	BST	382	217.00	BATE	1817620
16 August 2021	14:34:36	BST	418	217.00	BATE	1817622
16 August 2021	14:34:44	BST	456	216.90	BATE	1817909
16 August 2021	14:34:44	BST	411	216.90	BATE	1817907
16 August 2021	14:35:00	BST	430	216.90	BATE	1818537
16 August 2021	14:35:00	BST	205	216.90	BATE	1818535
16 August 2021	14:35:00	BST	273	216.90	BATE	1818533
16 August 2021	14:35:00	BST	471	216.90	BATE	1818529
16 August 2021	14:35:00	BST	439	216.90	BATE	1818527
16 August 2021	14:35:00	BST	406	216.90	BATE	1818484
16 August 2021	14:36:14	BST	433	216.80	BATE	1821210
16 August 2021	14:36:14	BST	478	216.80	BATE	1821208
16 August 2021	14:36:14	BST	430	216.80	BATE	1821194
16 August 2021	14:36:14	BST	189	216.80	BATE	1821192
16 August 2021	14:36:14	BST	309	216.80	BATE	1821190
16 August 2021	14:36:14	BST	408	216.80	BATE	1821188
16 August 2021	14:36:14	BST	419	216.80	BATE	1821186
16 August 2021	14:36:15	BST	458	216.80	BATE	1821222
16 August 2021	14:36:15	BST	437	216.80	BATE	1821220
16 August 2021	14:36:16	BST	431	216.80	BATE	1821244
16 August 2021	14:36:17	BST	402	216.80	BATE	1821274
16 August 2021	14:36:59	BST	2	216.80	BATE	1822685
16 August 2021	14:37:09	BST	1	216.80	BATE	1822946
16 August 2021	14:37:14	BST	800	216.80	BATE	1823141
16 August 2021	14:37:14	BST	676	216.80	BATE	1823143
16 August 2021	14:37:14	BST	446	216.70	BATE	1823137
16 August 2021	14:37:14	BST	892	216.80	BATE	1823124
16 August 2021	14:37:14	BST	1564	216.80	BATE	1823122
16 August 2021	14:37:14	BST	2	216.80	BATE	1823118
16 August 2021	14:37:14	BST	800	216.80	BATE	1823120
16 August 2021	14:37:14	BST	442	216.70	BATE	1823107
16 August 2021	14:37:14	BST	470	216.70	BATE	1823105
16 August 2021	14:37:53	BST	71	216.60	BATE	1824287
16 August 2021	14:37:53	BST	335	216.60	BATE	1824285
16 August 2021	14:37:53	BST	197	216.50	BATE	1824274
16 August 2021	14:37:53	BST	652	216.60	BATE	1824276
16 August 2021	14:37:53	BST	174	216.50	BATE	1824272
16 August 2021	14:37:53	BST	436	216.50	BATE	1824270
16 August 2021	14:37:53	BST	491	216.60	BATE	1824264
16 August 2021	14:37:53	BST	419	216.60	BATE	1824260
16 August 2021	14:38:31	BST	400	216.70	BATE	1825458
16 August 2021	14:38:31	BST	490	216.70	BATE	1825456
16 August 2021	14:38:34	BST	397	216.70	BATE	1825559
16 August 2021	14:38:34	BST	56	216.70	BATE	1825557
16 August 2021	14:38:55	BST	474	216.70	BATE	1826291
16 August 2021	14:38:55	BST	402	216.70	BATE	1826289
16 August 2021	14:38:55	BST	419	216.70	BATE	1826287
16 August 2021	14:39:44	BST	404	216.80	BATE	1828006
16 August 2021	14:39:44	BST	430	216.80	BATE	1828000
16 August 2021	14:39:44	BST	481	216.80	BATE	1827998
16 August 2021	14:39:44	BST	409	216.80	BATE	1827996
16 August 2021	14:39:44	BST	88	216.80	BATE	1827994
16 August 2021	14:39:44	BST	483	216.80	BATE	1827992
16 August 2021	14:40:00	BST	1454	217.00	BATE	1828538
16 August 2021	14:40:00	BST	854	217.00	BATE	1828540
16 August 2021	14:40:00	BST	380	217.00	BATE	1828535
16 August 2021	14:40:01	BST	477	217.00	BATE	1828627
16 August 2021	14:40:52	BST	495	216.80	BATE	1829891
16 August 2021	14:40:52	BST	446	216.80	BATE	1829887
16 August 2021	14:41:25	BST	236	216.90	BATE	1830771
16 August 2021	14:41:25	BST	564	216.90	BATE	1830769
16 August 2021	14:41:25	BST	904	216.90	BATE	1830767
16 August 2021	14:41:25	BST	716	216.90	BATE	1830765
16 August 2021	14:41:39	BST	800	217.00	BATE	1831154
16 August 2021	14:41:39	BST	734	217.00	BATE	1831156
16 August 2021	14:42:35	BST	491	217.00	BATE	1832478
16 August 2021	14:42:35	BST	38	217.00	BATE	1832476
16 August 2021	14:42:35	BST	389	217.00	BATE	1832472
16 August 2021	14:42:35	BST	52	217.00	BATE	1832474
16 August 2021	14:42:35	BST	428	217.00	BATE	1832470
16 August 2021	14:42:35	BST	241	217.00	BATE	1832468
16 August 2021	14:42:35	BST	131	217.00	BATE	1832466
16 August 2021	14:42:35	BST	70	217.00	BATE	1832464
16 August 2021	14:42:35	BST	484	217.00	BATE	1832462
16 August 2021	14:42:35	BST	474	217.00	BATE	1832460
16 August 2021	14:43:13	BST	455	217.00	BATE	1833382
16 August 2021	14:43:13	BST	172	217.00	BATE	1833380
16 August 2021	14:43:13	BST	237	217.00	BATE	1833377
16 August 2021	14:43:13	BST	689	217.00	BATE	1833373
16 August 2021	14:44:23	BST	249	217.10	BATE	1835335
16 August 2021	14:44:40	BST	417	217.20	BATE	1835861
16 August 2021	14:44:40	BST	468	217.20	BATE	1835859
16 August 2021	14:44:40	BST	427	217.20	BATE	1835857
16 August 2021	14:44:40	BST	496	217.20	BATE	1835855
16 August 2021	14:44:40	BST	445	217.20	BATE	1835853
16 August 2021	14:44:40	BST	404	217.20	BATE	1835851
16 August 2021	14:44:40	BST	404	217.20	BATE	1835849
16 August 2021	14:44:40	BST	409	217.20	BATE	1835847
16 August 2021	14:44:40	BST	466	217.20	BATE	1835845
16 August 2021	14:44:40	BST	40	217.20	BATE	1835841
16 August 2021	14:44:40	BST	26	217.20	BATE	1835839
16 August 2021	14:44:40	BST	1	217.20	BATE	1835843
16 August 2021	14:44:40	BST	470	217.20	BATE	1835833
16 August 2021	14:44:40	BST	483	217.20	BATE	1835827
16 August 2021	14:44:40	BST	302	217.20	BATE	1835825
16 August 2021	14:44:44	BST	476	217.10	BATE	1835963
16 August 2021	14:44:44	BST	453	217.10	BATE	1835959
16 August 2021	14:45:11	BST	448	217.00	BATE	1836901
16 August 2021	14:45:11	BST	458	217.00	BATE	1836895
16 August 2021	14:45:11	BST	499	217.00	BATE	1836893
16 August 2021	14:46:02	BST	662	216.90	BATE	1838381
16 August 2021	14:46:02	BST	449	216.90	BATE	1838374
16 August 2021	14:46:02	BST	432	216.90	BATE	1838370
16 August 2021	14:47:15	BST	417	217.00	BATE	1840515
16 August 2021	14:47:15	BST	471	217.00	BATE	1840513
16 August 2021	14:47:15	BST	413	217.00	BATE	1840511
16 August 2021	14:47:15	BST	419	217.00	BATE	1840509
16 August 2021	14:47:15	BST	412	217.00	BATE	1840507
16 August 2021	14:47:15	BST	414	217.00	BATE	1840503
16 August 2021	14:47:15	BST	421	217.00	BATE	1840501
16 August 2021	14:47:15	BST	473	217.00	BATE	1840499
16 August 2021	14:47:15	BST	1000	217.00	BATE	1840495
16 August 2021	14:47:15	BST	483	217.00	BATE	1840491
16 August 2021	14:47:15	BST	484	217.00	BATE	1840487
16 August 2021	14:47:27	BST	413	217.00	BATE	1840820
16 August 2021	14:47:27	BST	426	217.00	BATE	1840818
16 August 2021	14:47:27	BST	425	217.00	BATE	1840816
16 August 2021	14:47:27	BST	36	217.00	BATE	1840814
16 August 2021	14:47:55	BST	415	216.90	BATE	1841736
16 August 2021	14:47:59	BST	950	216.80	BATE	1841854
16 August 2021	14:48:49	BST	428	216.90	BATE	1843073
16 August 2021	14:48:49	BST	440	216.90	BATE	1843066
16 August 2021	14:48:49	BST	432	216.90	BATE	1843064
16 August 2021	14:48:53	BST	89	217.00	BATE	1843233
16 August 2021	14:48:54	BST	1267	217.00	BATE	1843252
16 August 2021	14:49:29	BST	461	216.80	BATE	1844206
16 August 2021	14:49:29	BST	335	216.90	BATE	1844176
16 August 2021	14:49:29	BST	100	216.90	BATE	1844174
16 August 2021	14:49:29	BST	415	216.90	BATE	1844170
16 August 2021	14:49:29	BST	468	216.90	BATE	1844160
16 August 2021	14:49:29	BST	546	216.90	BATE	1844150
16 August 2021	14:49:29	BST	354	216.90	BATE	1844152
16 August 2021	14:49:29	BST	142	216.90	BATE	1844154
16 August 2021	14:50:02	BST	405	216.90	BATE	1844991
16 August 2021	14:50:02	BST	451	216.90	BATE	1844989
16 August 2021	14:50:06	BST	423	216.80	BATE	1845149
16 August 2021	14:50:06	BST	472	216.80	BATE	1845141
16 August 2021	14:50:06	BST	460	216.80	BATE	1845145
16 August 2021	14:51:07	BST	1220	216.80	BATE	1846849
16 August 2021	14:51:07	BST	414	216.80	BATE	1846847
16 August 2021	14:51:07	BST	439	216.80	BATE	1846845
16 August 2021	14:51:24	BST	404	216.90	BATE	1847363
16 August 2021	14:51:24	BST	462	216.90	BATE	1847365
16 August 2021	14:51:24	BST	489	216.90	BATE	1847353
16 August 2021	14:51:24	BST	453	216.90	BATE	1847351
16 August 2021	14:51:31	BST	427	216.90	BATE	1847515
16 August 2021	14:51:32	BST	469	216.90	BATE	1847522
16 August 2021	14:52:26	BST	403	216.90	BATE	1849037
16 August 2021	14:52:26	BST	426	216.90	BATE	1849039
16 August 2021	14:52:29	BST	422	216.90	BATE	1849100
16 August 2021	14:52:29	BST	476	216.90	BATE	1849098
16 August 2021	14:52:29	BST	420	216.90	BATE	1849096
16 August 2021	14:52:29	BST	444	216.90	BATE	1849094
16 August 2021	14:52:29	BST	468	216.90	BATE	1849090
16 August 2021	14:52:29	BST	499	216.90	BATE	1849088
16 August 2021	14:52:30	BST	97	216.90	BATE	1849102
16 August 2021	14:52:30	BST	333	216.90	BATE	1849104
16 August 2021	14:53:17	BST	499	217.00	BATE	1850560
16 August 2021	14:53:17	BST	201	217.00	BATE	1850558
16 August 2021	14:53:17	BST	219	217.00	BATE	1850556
16 August 2021	14:53:17	BST	763	217.00	BATE	1850554
16 August 2021	14:54:39	BST	401	217.10	BATE	1853281
16 August 2021	14:54:39	BST	482	217.10	BATE	1853279
16 August 2021	14:54:39	BST	406	217.10	BATE	1853277
16 August 2021	14:54:39	BST	439	217.10	BATE	1853275
16 August 2021	14:54:39	BST	455	217.10	BATE	1853271
16 August 2021	14:54:39	BST	422	217.10	BATE	1853273
16 August 2021	14:54:39	BST	450	217.10	BATE	1853269
16 August 2021	14:54:39	BST	473	217.10	BATE	1853267
16 August 2021	14:54:39	BST	365	217.10	BATE	1853265
16 August 2021	14:54:39	BST	497	217.10	BATE	1853257
16 August 2021	14:54:39	BST	431	217.10	BATE	1853253
16 August 2021	14:54:56	BST	424	217.10	BATE	1853783
16 August 2021	14:54:56	BST	645	217.10	BATE	1853780
16 August 2021	14:55:30	BST	865	217.10	BATE	1854766
16 August 2021	14:55:30	BST	696	217.10	BATE	1854764
16 August 2021	14:55:30	BST	865	217.10	BATE	1854762
16 August 2021	14:55:30	BST	1592	217.10	BATE	1854760
16 August 2021	14:56:04	BST	585	217.10	BATE	1855993
16 August 2021	14:56:04	BST	194	217.10	BATE	1855991
16 August 2021	14:56:04	BST	756	217.10	BATE	1855989
16 August 2021	14:56:04	BST	472	217.10	BATE	1855987
16 August 2021	14:58:19	BST	98	217.30	BATE	1860069
16 August 2021	14:58:19	BST	446	217.30	BATE	1860071
16 August 2021	14:58:34	BST	467	217.30	BATE	1860653
16 August 2021	14:58:34	BST	427	217.30	BATE	1860651
16 August 2021	14:58:34	BST	496	217.30	BATE	1860649
16 August 2021	14:58:34	BST	448	217.30	BATE	1860647
16 August 2021	14:58:34	BST	401	217.30	BATE	1860645
16 August 2021	14:58:34	BST	292	217.30	BATE	1860643
16 August 2021	14:58:34	BST	176	217.30	BATE	1860641
16 August 2021	14:58:34	BST	19	217.30	BATE	1860639
16 August 2021	14:58:34	BST	126	217.30	BATE	1860637
16 August 2021	14:58:34	BST	299	217.30	BATE	1860635
16 August 2021	14:58:34	BST	500	217.30	BATE	1860633
16 August 2021	14:58:34	BST	452	217.30	BATE	1860627
16 August 2021	14:58:34	BST	492	217.30	BATE	1860621
16 August 2021	14:58:34	BST	432	217.30	BATE	1860617
16 August 2021	14:58:34	BST	460	217.30	BATE	1860603
16 August 2021	14:58:34	BST	456	217.30	BATE	1860605
16 August 2021	14:59:34	BST	1212	217.30	BATE	1862503
16 August 2021	14:59:34	BST	212	217.30	BATE	1862501
16 August 2021	14:59:52	BST	412	217.40	BATE	1863144
16 August 2021	14:59:52	BST	408	217.40	BATE	1863146
16 August 2021	14:59:53	BST	92	217.40	BATE	1863265
16 August 2021	14:59:53	BST	442	217.40	BATE	1863249
16 August 2021	14:59:53	BST	472	217.40	BATE	1863247
16 August 2021	14:59:53	BST	451	217.40	BATE	1863245
16 August 2021	14:59:53	BST	482	217.40	BATE	1863243
16 August 2021	14:59:53	BST	481	217.40	BATE	1863234
16 August 2021	14:59:53	BST	472	217.40	BATE	1863231
16 August 2021	14:59:53	BST	125	217.40	BATE	1863229
16 August 2021	14:59:53	BST	374	217.40	BATE	1863227
16 August 2021	14:59:55	BST	86	217.40	BATE	1863334
16 August 2021	15:00:06	BST	437	217.40	BATE	1863641
16 August 2021	15:00:06	BST	432	217.40	BATE	1863639
16 August 2021	15:00:06	BST	49	217.40	BATE	1863637
16 August 2021	15:01:04	BST	322	217.40	BATE	1865362
16 August 2021	15:01:04	BST	405	217.40	BATE	1865360
16 August 2021	15:01:04	BST	207	217.40	BATE	1865358
16 August 2021	15:01:04	BST	240	217.40	BATE	1865356
16 August 2021	15:01:04	BST	477	217.40	BATE	1865354
16 August 2021	15:01:04	BST	408	217.40	BATE	1865352
16 August 2021	15:01:04	BST	412	217.40	BATE	1865350
16 August 2021	15:01:04	BST	424	217.40	BATE	1865348
16 August 2021	15:01:05	BST	84	217.40	BATE	1865383
16 August 2021	15:01:16	BST	430	217.30	BATE	1865682
16 August 2021	15:01:16	BST	403	217.30	BATE	1865680
16 August 2021	15:01:18	BST	85	217.30	BATE	1865717
16 August 2021	15:01:18	BST	195	217.30	BATE	1865707
16 August 2021	15:01:22	BST	408	217.30	BATE	1865842
16 August 2021	15:01:22	BST	1	217.30	BATE	1865840
16 August 2021	15:01:52	BST	459	217.30	BATE	1866661
16 August 2021	15:01:52	BST	450	217.30	BATE	1866659
16 August 2021	15:01:52	BST	454	217.30	BATE	1866657
16 August 2021	15:01:52	BST	444	217.30	BATE	1866655
16 August 2021	15:01:58	BST	115	217.30	BATE	1866780
16 August 2021	15:02:37	BST	1029	217.70	BATE	1868239
16 August 2021	15:02:37	BST	58	217.70	BATE	1868237
16 August 2021	15:02:44	BST	430	217.70	BATE	1868444
16 August 2021	15:02:44	BST	800	217.70	BATE	1868442
16 August 2021	15:02:44	BST	399	217.70	BATE	1868440
16 August 2021	15:02:44	BST	501	217.70	BATE	1868438
16 August 2021	15:02:50	BST	462	217.60	BATE	1868600
16 August 2021	15:04:15	BST	144	217.80	BATE	1871342
16 August 2021	15:04:15	BST	303	217.80	BATE	1871340
16 August 2021	15:04:15	BST	496	217.80	BATE	1871338
16 August 2021	15:04:15	BST	465	217.80	BATE	1871334
16 August 2021	15:04:15	BST	470	217.80	BATE	1871332
16 August 2021	15:04:15	BST	413	217.80	BATE	1871328
16 August 2021	15:04:15	BST	467	217.80	BATE	1871322
16 August 2021	15:04:16	BST	461	217.80	BATE	1871350
16 August 2021	15:04:16	BST	432	217.80	BATE	1871348
16 August 2021	15:04:16	BST	482	217.80	BATE	1871344
16 August 2021	15:04:16	BST	423	217.80	BATE	1871346
16 August 2021	15:04:22	BST	400	217.70	BATE	1871629
16 August 2021	15:05:22	BST	289	217.70	BATE	1873247
16 August 2021	15:05:22	BST	137	217.70	BATE	1873245
16 August 2021	15:05:22	BST	400	217.70	BATE	1873238
16 August 2021	15:05:22	BST	435	217.70	BATE	1873236
16 August 2021	15:05:22	BST	329	217.70	BATE	1873232
16 August 2021	15:05:22	BST	88	217.70	BATE	1873230
16 August 2021	15:05:22	BST	403	217.70	BATE	1873226
16 August 2021	15:05:23	BST	173	217.70	BATE	1873266
16 August 2021	15:05:23	BST	53	217.70	BATE	1873264
16 August 2021	15:05:26	BST	161	217.70	BATE	1873331
16 August 2021	15:05:26	BST	128	217.70	BATE	1873328
16 August 2021	15:05:26	BST	481	217.70	BATE	1873324
16 August 2021	15:05:26	BST	409	217.70	BATE	1873322
16 August 2021	15:05:26	BST	475	217.70	BATE	1873320
16 August 2021	15:05:26	BST	250	217.70	BATE	1873318
16 August 2021	15:05:33	BST	161	217.70	BATE	1873584
16 August 2021	15:05:34	BST	475	217.70	BATE	1873614
16 August 2021	15:05:34	BST	464	217.70	BATE	1873612
16 August 2021	15:06:30	BST	470	217.70	BATE	1875126
16 August 2021	15:06:30	BST	409	217.70	BATE	1875124
16 August 2021	15:06:33	BST	101	217.70	BATE	1875222
16 August 2021	15:06:33	BST	371	217.70	BATE	1875220
16 August 2021	15:06:33	BST	58	217.70	BATE	1875216
16 August 2021	15:06:33	BST	371	217.70	BATE	1875218
16 August 2021	15:07:21	BST	399	217.90	BATE	1876745
16 August 2021	15:07:21	BST	73	217.90	BATE	1876743
16 August 2021	15:07:21	BST	2	217.90	BATE	1876741
16 August 2021	15:07:21	BST	451	217.90	BATE	1876737
16 August 2021	15:07:21	BST	451	217.90	BATE	1876735
16 August 2021	15:07:21	BST	423	217.90	BATE	1876731
16 August 2021	15:07:21	BST	452	217.90	BATE	1876729
16 August 2021	15:07:21	BST	428	217.90	BATE	1876725
16 August 2021	15:07:21	BST	456	217.90	BATE	1876723
16 August 2021	15:08:04	BST	463	218.30	BATE	1878493
16 August 2021	15:08:04	BST	410	218.30	BATE	1878491
16 August 2021	15:08:04	BST	483	218.30	BATE	1878489
16 August 2021	15:08:04	BST	453	218.30	BATE	1878487
16 August 2021	15:08:04	BST	443	218.30	BATE	1878483
16 August 2021	15:08:04	BST	445	218.30	BATE	1878481
16 August 2021	15:08:04	BST	461	218.30	BATE	1878479
16 August 2021	15:08:04	BST	414	218.30	BATE	1878477
16 August 2021	15:08:26	BST	455	218.40	BATE	1879240
16 August 2021	15:08:49	BST	514	218.30	BATE	1880026
16 August 2021	15:08:49	BST	486	218.30	BATE	1880020
16 August 2021	15:08:49	BST	443	218.30	BATE	1880018
16 August 2021	15:08:56	BST	116	218.30	BATE	1880194
16 August 2021	15:08:56	BST	408	218.30	BATE	1880198
16 August 2021	15:08:56	BST	383	218.30	BATE	1880196
16 August 2021	15:09:38	BST	466	218.30	BATE	1881382
16 August 2021	15:09:38	BST	462	218.30	BATE	1881384
16 August 2021	15:09:39	BST	474	218.30	BATE	1881431
16 August 2021	15:10:26	BST	172	218.30	BATE	1882980
16 August 2021	15:10:32	BST	448	218.30	BATE	1883181
16 August 2021	15:10:32	BST	454	218.30	BATE	1883179
16 August 2021	15:10:32	BST	495	218.30	BATE	1883177
16 August 2021	15:10:32	BST	490	218.30	BATE	1883175
16 August 2021	15:10:32	BST	244	218.30	BATE	1883173
16 August 2021	15:10:33	BST	477	218.30	BATE	1883201
16 August 2021	15:10:33	BST	476	218.30	BATE	1883199
16 August 2021	15:10:33	BST	426	218.30	BATE	1883195
16 August 2021	15:10:33	BST	476	218.30	BATE	1883197
16 August 2021	15:10:48	BST	446	218.20	BATE	1883697
16 August 2021	15:11:09	BST	481	218.30	BATE	1884293
16 August 2021	15:11:09	BST	406	218.30	BATE	1884291
16 August 2021	15:11:30	BST	332	218.40	BATE	1884901
16 August 2021	15:11:30	BST	68	218.40	BATE	1884899
16 August 2021	15:11:30	BST	472	218.40	BATE	1884895
16 August 2021	15:11:30	BST	486	218.40	BATE	1884891
16 August 2021	15:11:30	BST	425	218.40	BATE	1884893
16 August 2021	15:11:51	BST	482	218.40	BATE	1885490
16 August 2021	15:11:51	BST	772	218.40	BATE	1885488
16 August 2021	15:13:00	BST	427	218.80	BATE	1888060
16 August 2021	15:13:00	BST	456	218.80	BATE	1888058
16 August 2021	15:13:00	BST	463	218.80	BATE	1888056
16 August 2021	15:13:00	BST	479	218.80	BATE	1888054
16 August 2021	15:13:00	BST	84	218.80	BATE	1888048
16 August 2021	15:13:00	BST	386	218.80	BATE	1888046
16 August 2021	15:13:00	BST	466	218.80	BATE	1888044
16 August 2021	15:13:26	BST	448	218.70	BATE	1888798
16 August 2021	15:13:26	BST	424	218.70	BATE	1888796
16 August 2021	15:13:26	BST	492	218.70	BATE	1888794
16 August 2021	15:14:00	BST	67	218.70	BATE	1889756
16 August 2021	15:14:00	BST	432	218.70	BATE	1889754
16 August 2021	15:14:00	BST	486	218.70	BATE	1889743
16 August 2021	15:14:00	BST	432	218.70	BATE	1889747
16 August 2021	15:14:00	BST	4	218.70	BATE	1889731
16 August 2021	15:14:00	BST	455	218.70	BATE	1889729
16 August 2021	15:14:00	BST	455	218.70	BATE	1889727
16 August 2021	15:15:26	BST	481	218.80	BATE	1892191
16 August 2021	15:15:26	BST	476	218.80	BATE	1892193
16 August 2021	15:15:26	BST	489	218.80	BATE	1892185
16 August 2021	15:15:26	BST	453	218.80	BATE	1892181
16 August 2021	15:15:37	BST	416	218.80	BATE	1892507
16 August 2021	15:15:37	BST	416	218.80	BATE	1892505
16 August 2021	15:15:37	BST	473	218.80	BATE	1892503
16 August 2021	15:15:37	BST	406	218.80	BATE	1892498
16 August 2021	15:15:37	BST	406	218.80	BATE	1892496
16 August 2021	15:15:37	BST	486	218.80	BATE	1892494
16 August 2021	15:15:37	BST	421	218.80	BATE	1892492
16 August 2021	15:15:37	BST	467	218.80	BATE	1892490
16 August 2021	15:15:37	BST	436	218.80	BATE	1892488
16 August 2021	15:15:37	BST	135	218.80	BATE	1892484
16 August 2021	15:15:37	BST	327	218.80	BATE	1892482
16 August 2021	15:15:37	BST	442	218.80	BATE	1892486
16 August 2021	15:15:56	BST	440	218.70	BATE	1892984
16 August 2021	15:16:06	BST	476	218.60	BATE	1893361
16 August 2021	15:16:07	BST	102	218.60	BATE	1893422
16 August 2021	15:16:07	BST	63	218.60	BATE	1893413
16 August 2021	15:16:32	BST	492	218.60	BATE	1894063
16 August 2021	15:16:32	BST	341	218.60	BATE	1894061
16 August 2021	15:16:32	BST	151	218.60	BATE	1894059
16 August 2021	15:16:32	BST	401	218.60	BATE	1894057
16 August 2021	15:16:32	BST	424	218.60	BATE	1894055
16 August 2021	15:16:56	BST	493	218.60	BATE	1894795
16 August 2021	15:17:16	BST	465	218.70	BATE	1895436
16 August 2021	15:17:41	BST	416	218.60	BATE	1896058
16 August 2021	15:17:41	BST	466	218.60	BATE	1896056
16 August 2021	15:17:42	BST	254	218.60	BATE	1896083
16 August 2021	15:17:42	BST	21	218.60	BATE	1896081
16 August 2021	15:17:42	BST	419	218.60	BATE	1896079
16 August 2021	15:17:47	BST	463	218.60	BATE	1896160
16 August 2021	15:17:47	BST	167	218.60	BATE	1896158
16 August 2021	15:17:52	BST	736	218.50	BATE	1896332
16 August 2021	15:17:52	BST	735	218.50	BATE	1896330
16 August 2021	15:19:21	BST	456	218.40	BATE	1899222
16 August 2021	15:19:21	BST	428	218.40	BATE	1899220
16 August 2021	15:19:21	BST	535	218.40	BATE	1899216
16 August 2021	15:19:21	BST	459	218.40	BATE	1899205
16 August 2021	15:19:21	BST	484	218.40	BATE	1899209
16 August 2021	15:19:52	BST	252	218.30	BATE	1900116
16 August 2021	15:19:52	BST	229	218.30	BATE	1900114
16 August 2021	15:19:52	BST	252	218.30	BATE	1900112
16 August 2021	15:19:52	BST	420	218.30	BATE	1900108
16 August 2021	15:19:52	BST	408	218.30	BATE	1900110
16 August 2021	15:19:53	BST	432	218.30	BATE	1900182
16 August 2021	15:19:53	BST	464	218.30	BATE	1900180
16 August 2021	15:19:53	BST	454	218.30	BATE	1900178
16 August 2021	15:19:53	BST	222	218.30	BATE	1900176
16 August 2021	15:19:56	BST	448	218.10	BATE	1900288
16 August 2021	15:19:56	BST	426	218.20	BATE	1900276
16 August 2021	15:20:24	BST	519	218.20	BATE	1901158
16 August 2021	15:20:24	BST	439	218.20	BATE	1901156
16 August 2021	15:20:24	BST	465	218.20	BATE	1901154
16 August 2021	15:20:24	BST	23	218.20	BATE	1901152
16 August 2021	15:20:47	BST	403	218.10	BATE	1901619
16 August 2021	15:20:47	BST	300	218.10	BATE	1901621
16 August 2021	15:20:47	BST	490	218.10	BATE	1901605
16 August 2021	15:20:54	BST	2	218.10	BATE	1901766
16 August 2021	15:20:54	BST	3	218.10	BATE	1901768
16 August 2021	15:20:54	BST	240	218.10	BATE	1901770
16 August 2021	15:20:54	BST	159	218.10	BATE	1901772
16 August 2021	15:21:22	BST	184	217.90	BATE	1902598
16 August 2021	15:21:22	BST	464	217.90	BATE	1902596
16 August 2021	15:21:22	BST	535	217.90	BATE	1902602
16 August 2021	15:21:22	BST	116	217.90	BATE	1902600
16 August 2021	15:21:22	BST	464	217.90	BATE	1902594
16 August 2021	15:22:38	BST	426	217.70	BATE	1904888
16 August 2021	15:22:38	BST	485	217.70	BATE	1904886
16 August 2021	15:22:38	BST	238	217.70	BATE	1904882
16 August 2021	15:22:38	BST	417	217.70	BATE	1904884
16 August 2021	15:22:38	BST	239	217.70	BATE	1904880
16 August 2021	15:22:38	BST	485	217.70	BATE	1904878
16 August 2021	15:22:38	BST	412	217.70	BATE	1904876
16 August 2021	15:22:38	BST	432	217.70	BATE	1904872
16 August 2021	15:22:39	BST	436	217.70	BATE	1904907
16 August 2021	15:22:39	BST	370	217.70	BATE	1904905
16 August 2021	15:22:39	BST	55	217.70	BATE	1904903
16 August 2021	15:23:27	BST	456	217.70	BATE	1906111
16 August 2021	15:23:39	BST	412	217.70	BATE	1906416
16 August 2021	15:23:39	BST	496	217.70	BATE	1906418
16 August 2021	15:24:20	BST	406	217.50	BATE	1907755
16 August 2021	15:24:20	BST	483	217.50	BATE	1907751
16 August 2021	15:24:20	BST	473	217.50	BATE	1907745
16 August 2021	15:24:20	BST	355	217.50	BATE	1907747
16 August 2021	15:24:20	BST	131	217.50	BATE	1907749
16 August 2021	15:24:20	BST	425	217.50	BATE	1907742
16 August 2021	15:24:20	BST	421	217.50	BATE	1907740
16 August 2021	15:24:20	BST	496	217.50	BATE	1907738
16 August 2021	15:24:21	BST	474	217.50	BATE	1907794
16 August 2021	15:24:32	BST	416	217.40	BATE	1908568
16 August 2021	15:24:32	BST	453	217.40	BATE	1908566
16 August 2021	15:24:47	BST	452	217.10	BATE	1908941
16 August 2021	15:25:10	BST	482	217.10	BATE	1909981
16 August 2021	15:25:10	BST	415	217.10	BATE	1909979
16 August 2021	15:26:05	BST	408	217.20	BATE	1912387
16 August 2021	15:26:05	BST	465	217.20	BATE	1912385
16 August 2021	15:26:05	BST	475	217.20	BATE	1912381
16 August 2021	15:26:05	BST	450	217.20	BATE	1912383
16 August 2021	15:26:09	BST	483	217.20	BATE	1912533
16 August 2021	15:26:09	BST	419	217.20	BATE	1912531
16 August 2021	15:26:09	BST	468	217.20	BATE	1912529
16 August 2021	15:26:17	BST	458	217.10	BATE	1912720
16 August 2021	15:26:17	BST	463	217.10	BATE	1912718
16 August 2021	15:27:03	BST	442	217.00	BATE	1913806
16 August 2021	15:27:03	BST	449	217.00	BATE	1913802
16 August 2021	15:27:03	BST	402	217.00	BATE	1913804
16 August 2021	15:28:30	BST	493	217.00	BATE	1916180
16 August 2021	15:28:30	BST	483	217.00	BATE	1916178
16 August 2021	15:28:30	BST	251	217.10	BATE	1916166
16 August 2021	15:28:30	BST	264	217.10	BATE	1916163
16 August 2021	15:28:30	BST	654	217.10	BATE	1916159
16 August 2021	15:28:30	BST	264	217.10	BATE	1916161
16 August 2021	15:28:30	BST	1561	217.10	BATE	1916153
16 August 2021	15:28:30	BST	800	217.10	BATE	1916151
16 August 2021	15:28:30	BST	409	217.10	BATE	1916141
16 August 2021	15:28:30	BST	417	217.10	BATE	1916137
16 August 2021	15:28:31	BST	66	217.00	BATE	1916191
16 August 2021	15:29:19	BST	456	217.20	BATE	1917519
16 August 2021	15:29:19	BST	426	217.20	BATE	1917517
16 August 2021	15:29:32	BST	443	217.30	BATE	1917943
16 August 2021	15:29:32	BST	486	217.30	BATE	1917941
16 August 2021	15:29:32	BST	397	217.30	BATE	1917939
16 August 2021	15:29:32	BST	2	217.30	BATE	1917937
16 August 2021	15:29:32	BST	1	217.30	BATE	1917935
16 August 2021	15:30:17	BST	445	217.30	BATE	1919320
16 August 2021	15:30:50	BST	712	217.50	BATE	1920316
16 August 2021	15:30:50	BST	30	217.50	BATE	1920314
16 August 2021	15:30:50	BST	1558	217.50	BATE	1920312
16 August 2021	15:30:50	BST	1140	217.50	BATE	1920310
16 August 2021	15:30:50	BST	404	217.50	BATE	1920300
16 August 2021	15:30:50	BST	495	217.50	BATE	1920296
16 August 2021	15:31:28	BST	488	217.70	BATE	1921683
16 August 2021	15:31:28	BST	272	217.70	BATE	1921681
16 August 2021	15:31:28	BST	161	217.70	BATE	1921679
16 August 2021	15:31:28	BST	459	217.70	BATE	1921677
16 August 2021	15:31:28	BST	456	217.70	BATE	1921673
16 August 2021	15:31:28	BST	459	217.70	BATE	1921675
16 August 2021	15:31:38	BST	424	217.60	BATE	1921931
16 August 2021	15:31:38	BST	472	217.60	BATE	1921929
16 August 2021	15:31:38	BST	442	217.60	BATE	1921927
16 August 2021	15:31:38	BST	495	217.60	BATE	1921923
16 August 2021	15:31:38	BST	468	217.60	BATE	1921925
16 August 2021	15:32:12	BST	478	217.50	BATE	1922766
16 August 2021	15:32:12	BST	451	217.50	BATE	1922768
16 August 2021	15:32:12	BST	498	217.50	BATE	1922756
16 August 2021	15:32:13	BST	103	217.50	BATE	1922774
16 August 2021	15:32:39	BST	489	217.50	BATE	1923361
16 August 2021	15:32:39	BST	406	217.50	BATE	1923359
16 August 2021	15:32:39	BST	45	217.50	BATE	1923357
16 August 2021	15:32:39	BST	452	217.50	BATE	1923355
16 August 2021	15:32:52	BST	243	217.50	BATE	1923724
16 August 2021	15:32:52	BST	250	217.50	BATE	1923722
16 August 2021	15:33:04	BST	394	217.40	BATE	1924096
16 August 2021	15:33:04	BST	900	217.40	BATE	1924094
16 August 2021	15:33:04	BST	322	217.30	BATE	1924090
16 August 2021	15:33:04	BST	100	217.30	BATE	1924084
16 August 2021	15:33:04	BST	404	217.40	BATE	1924082
16 August 2021	15:33:05	BST	497	217.30	BATE	1924146
16 August 2021	15:33:06	BST	668	217.30	BATE	1924177
16 August 2021	15:33:06	BST	3	217.30	BATE	1924175
16 August 2021	15:33:39	BST	431	217.40	BATE	1924994
16 August 2021	15:33:39	BST	45	217.40	BATE	1924992
16 August 2021	15:34:28	BST	446	217.30	BATE	1926254
16 August 2021	15:34:28	BST	435	217.30	BATE	1926250
16 August 2021	15:34:28	BST	463	217.30	BATE	1926247
16 August 2021	15:34:28	BST	437	217.30	BATE	1926241
16 August 2021	15:34:28	BST	476	217.30	BATE	1926235
16 August 2021	15:34:28	BST	436	217.30	BATE	1926231
16 August 2021	15:34:28	BST	19	217.30	BATE	1926233
16 August 2021	15:35:29	BST	441	217.30	BATE	1928400
16 August 2021	15:35:29	BST	168	217.30	BATE	1928404
16 August 2021	15:35:29	BST	159	217.30	BATE	1928402
16 August 2021	15:35:29	BST	1300	217.30	BATE	1928396
16 August 2021	15:35:29	BST	427	217.30	BATE	1928390
16 August 2021	15:35:29	BST	443	217.30	BATE	1928388
16 August 2021	15:35:30	BST	465	217.30	BATE	1928444
16 August 2021	15:35:30	BST	489	217.30	BATE	1928442
16 August 2021	15:35:30	BST	148	217.30	BATE	1928440
16 August 2021	15:36:44	BST	480	217.50	BATE	1930655
16 August 2021	15:36:44	BST	437	217.50	BATE	1930653
16 August 2021	15:36:44	BST	490	217.50	BATE	1930651
16 August 2021	15:36:44	BST	467	217.50	BATE	1930649
16 August 2021	15:36:44	BST	432	217.50	BATE	1930647
16 August 2021	15:36:44	BST	211	217.50	BATE	1930645
16 August 2021	15:36:44	BST	266	217.50	BATE	1930643
16 August 2021	15:36:44	BST	403	217.50	BATE	1930641
16 August 2021	15:36:44	BST	467	217.50	BATE	1930639
16 August 2021	15:36:44	BST	472	217.50	BATE	1930633
16 August 2021	15:36:44	BST	434	217.50	BATE	1930615
16 August 2021	15:36:44	BST	435	217.50	BATE	1930617
16 August 2021	15:37:03	BST	136	217.60	BATE	1931183
16 August 2021	15:37:04	BST	182	217.60	BATE	1931215
16 August 2021	15:37:18	BST	450	217.50	BATE	1931553
16 August 2021	15:37:18	BST	492	217.50	BATE	1931557
16 August 2021	15:37:53	BST	417	217.50	BATE	1932531
16 August 2021	15:38:14	BST	400	217.50	BATE	1933194
16 August 2021	15:38:14	BST	459	217.50	BATE	1933198
16 August 2021	15:38:17	BST	447	217.50	BATE	1933314
16 August 2021	15:38:17	BST	8	217.50	BATE	1933312
16 August 2021	15:38:17	BST	451	217.50	BATE	1933310
16 August 2021	15:38:17	BST	444	217.50	BATE	1933308
16 August 2021	15:38:17	BST	410	217.50	BATE	1933306
16 August 2021	15:38:21	BST	410	217.50	BATE	1933457
16 August 2021	15:38:21	BST	411	217.50	BATE	1933455
16 August 2021	15:38:21	BST	66	217.50	BATE	1933453
16 August 2021	15:38:21	BST	416	217.50	BATE	1933451
16 August 2021	15:38:21	BST	484	217.50	BATE	1933447
16 August 2021	15:38:21	BST	416	217.50	BATE	1933449
16 August 2021	15:38:21	BST	419	217.50	BATE	1933443
16 August 2021	15:38:32	BST	236	217.50	BATE	1933757
16 August 2021	15:39:04	BST	481	217.60	BATE	1934579
16 August 2021	15:39:04	BST	448	217.60	BATE	1934577
16 August 2021	15:39:21	BST	491	217.70	BATE	1935037
16 August 2021	15:39:21	BST	421	217.70	BATE	1935034
16 August 2021	15:39:21	BST	407	217.70	BATE	1935030
16 August 2021	15:39:49	BST	476	217.80	BATE	1935664
16 August 2021	15:39:49	BST	460	217.80	BATE	1935662
16 August 2021	15:39:49	BST	422	217.80	BATE	1935660
16 August 2021	15:39:49	BST	490	217.80	BATE	1935658
16 August 2021	15:39:49	BST	421	217.80	BATE	1935656
16 August 2021	15:39:49	BST	445	217.80	BATE	1935654
16 August 2021	15:40:10	BST	204	217.80	BATE	1936303
16 August 2021	15:40:10	BST	207	217.80	BATE	1936299
16 August 2021	15:40:10	BST	409	217.80	BATE	1936307
16 August 2021	15:41:10	BST	274	217.90	BATE	1938441
16 August 2021	15:41:10	BST	626	217.90	BATE	1938439
16 August 2021	15:41:10	BST	950	217.90	BATE	1938437
16 August 2021	15:41:10	BST	1137	217.90	BATE	1938435
16 August 2021	15:41:10	BST	418	217.90	BATE	1938431
16 August 2021	15:41:10	BST	424	217.90	BATE	1938421
16 August 2021	15:41:10	BST	481	217.90	BATE	1938419
16 August 2021	15:41:16	BST	50	217.90	BATE	1938614
16 August 2021	15:42:42	BST	904	218.10	BATE	1941334
16 August 2021	15:42:42	BST	338	218.10	BATE	1941326
16 August 2021	15:42:42	BST	410	218.10	BATE	1941328
16 August 2021	15:42:42	BST	156	218.10	BATE	1941324
16 August 2021	15:43:44	BST	420	218.20	BATE	1943010
16 August 2021	15:43:44	BST	492	218.20	BATE	1942999
16 August 2021	15:43:44	BST	439	218.20	BATE	1942997
16 August 2021	15:43:44	BST	435	218.20	BATE	1942995
16 August 2021	15:43:44	BST	463	218.20	BATE	1942993
16 August 2021	15:43:44	BST	197	218.20	BATE	1942991
16 August 2021	15:43:44	BST	223	218.20	BATE	1942989
16 August 2021	15:43:44	BST	457	218.20	BATE	1942987
16 August 2021	15:43:44	BST	683	218.20	BATE	1942985
16 August 2021	15:43:44	BST	14	218.20	BATE	1942983
16 August 2021	15:43:44	BST	456	218.20	BATE	1942981
16 August 2021	15:43:44	BST	456	218.20	BATE	1942979
16 August 2021	15:43:44	BST	372	218.20	BATE	1942959
16 August 2021	15:43:44	BST	43	218.20	BATE	1942961
16 August 2021	15:43:44	BST	411	218.20	BATE	1942957
16 August 2021	15:43:45	BST	420	218.20	BATE	1943018
16 August 2021	15:44:30	BST	455	218.10	BATE	1944343
16 August 2021	15:44:30	BST	447	218.10	BATE	1944341
16 August 2021	15:44:30	BST	466	218.10	BATE	1944328
16 August 2021	15:44:30	BST	434	218.10	BATE	1944322
16 August 2021	15:44:30	BST	477	218.10	BATE	1944312
16 August 2021	15:45:21	BST	349	217.90	BATE	1945910
16 August 2021	15:45:21	BST	413	217.90	BATE	1945908
16 August 2021	15:45:21	BST	409	217.90	BATE	1945906
16 August 2021	15:45:22	BST	12	217.90	BATE	1945946
16 August 2021	15:45:22	BST	403	217.90	BATE	1945944
16 August 2021	15:45:22	BST	1	217.90	BATE	1945942
16 August 2021	15:45:22	BST	422	217.90	BATE	1945939
16 August 2021	15:45:22	BST	390	217.90	BATE	1945935
16 August 2021	15:45:22	BST	80	217.90	BATE	1945937
16 August 2021	15:45:22	BST	460	217.90	BATE	1945922
16 August 2021	15:45:22	BST	401	217.90	BATE	1945920
16 August 2021	15:45:22	BST	84	217.90	BATE	1945918
16 August 2021	15:45:23	BST	466	217.90	BATE	1945969
16 August 2021	15:45:23	BST	396	217.90	BATE	1945967
16 August 2021	15:45:33	BST	200	217.90	BATE	1946221
16 August 2021	15:45:39	BST	621	217.90	BATE	1946291
16 August 2021	15:45:39	BST	649	217.90	BATE	1946289
16 August 2021	15:46:39	BST	141	217.90	BATE	1948078
16 August 2021	15:46:39	BST	315	217.90	BATE	1948076
16 August 2021	15:46:39	BST	403	217.90	BATE	1948074
16 August 2021	15:46:39	BST	449	217.90	BATE	1948072
16 August 2021	15:46:39	BST	496	217.90	BATE	1948070
16 August 2021	15:47:25	BST	411	218.00	BATE	1949340
16 August 2021	15:47:25	BST	452	218.00	BATE	1949334
16 August 2021	15:47:25	BST	484	218.00	BATE	1949330
16 August 2021	15:47:25	BST	457	218.00	BATE	1949320
16 August 2021	15:47:25	BST	486	218.00	BATE	1949324
16 August 2021	15:47:33	BST	401	218.00	BATE	1949529
16 August 2021	15:47:33	BST	463	218.00	BATE	1949527
16 August 2021	15:47:33	BST	410	218.00	BATE	1949521
16 August 2021	15:47:34	BST	407	218.00	BATE	1949540
16 August 2021	15:47:34	BST	484	218.00	BATE	1949538
16 August 2021	15:48:31	BST	1236	217.90	BATE	1950940
16 August 2021	15:48:31	BST	165	217.90	BATE	1950938
16 August 2021	15:48:31	BST	1390	217.90	BATE	1950936
16 August 2021	15:48:31	BST	1392	217.90	BATE	1950934
16 August 2021	15:49:17	BST	892	217.80	BATE	1952190
16 August 2021	15:50:13	BST	481	217.90	BATE	1953869
16 August 2021	15:50:13	BST	469	217.90	BATE	1953867
16 August 2021	15:50:13	BST	53	217.90	BATE	1953861
16 August 2021	15:50:13	BST	88	217.90	BATE	1953863
16 August 2021	15:50:13	BST	304	217.90	BATE	1953865
16 August 2021	15:50:13	BST	53	217.90	BATE	1953859
16 August 2021	15:50:13	BST	465	217.90	BATE	1953851
16 August 2021	15:50:13	BST	466	217.90	BATE	1953849
16 August 2021	15:50:13	BST	444	217.90	BATE	1953846
16 August 2021	15:50:13	BST	487	217.90	BATE	1953844
16 August 2021	15:50:13	BST	163	217.90	BATE	1953841
16 August 2021	15:51:15	BST	6	218.00	BATE	1955307
16 August 2021	15:51:15	BST	151	218.00	BATE	1955305
16 August 2021	15:51:15	BST	248	218.00	BATE	1955303
16 August 2021	15:51:15	BST	101	218.00	BATE	1955297
16 August 2021	15:51:15	BST	120	218.00	BATE	1955295
16 August 2021	15:51:15	BST	147	218.00	BATE	1955299
16 August 2021	15:51:15	BST	54	218.00	BATE	1955301
16 August 2021	15:51:22	BST	441	218.00	BATE	1955495
16 August 2021	15:51:22	BST	196	218.00	BATE	1955487
16 August 2021	15:51:22	BST	263	218.00	BATE	1955485
16 August 2021	15:51:22	BST	475	218.00	BATE	1955483
16 August 2021	15:51:22	BST	74	218.00	BATE	1955481
16 August 2021	15:51:22	BST	269	218.00	BATE	1955479
16 August 2021	15:51:22	BST	74	218.00	BATE	1955477
16 August 2021	15:51:22	BST	1900	218.00	BATE	1955469
16 August 2021	15:51:32	BST	448	217.90	BATE	1955680
16 August 2021	15:54:00	BST	320	218.00	BATE	1958973
16 August 2021	15:54:00	BST	515	218.00	BATE	1958971
16 August 2021	15:54:00	BST	428	218.00	BATE	1958968
16 August 2021	15:54:00	BST	448	218.00	BATE	1958966
16 August 2021	15:54:00	BST	483	218.00	BATE	1958962
16 August 2021	15:54:00	BST	201	218.00	BATE	1958960
16 August 2021	15:54:00	BST	35	218.00	BATE	1958958
16 August 2021	15:54:00	BST	295	218.00	BATE	1958956
16 August 2021	15:54:00	BST	157	218.00	BATE	1958954
16 August 2021	15:54:00	BST	790	218.00	BATE	1958950
16 August 2021	15:54:00	BST	438	218.00	BATE	1958952
16 August 2021	15:54:00	BST	410	218.00	BATE	1958933
16 August 2021	15:54:00	BST	510	218.00	BATE	1958917
16 August 2021	15:54:00	BST	522	218.00	BATE	1958915
16 August 2021	15:54:10	BST	200	218.00	BATE	1959372
16 August 2021	15:54:10	BST	442	218.00	BATE	1959374
16 August 2021	15:54:10	BST	116	218.00	BATE	1959357
16 August 2021	15:54:10	BST	169	218.00	BATE	1959355
16 August 2021	15:54:10	BST	364	218.00	BATE	1959351
16 August 2021	15:54:10	BST	108	218.00	BATE	1959349
16 August 2021	15:54:10	BST	464	218.00	BATE	1959347
16 August 2021	15:54:10	BST	128	218.00	BATE	1959345
16 August 2021	15:54:13	BST	463	218.00	BATE	1959482
16 August 2021	15:54:13	BST	451	218.00	BATE	1959475
16 August 2021	15:54:13	BST	411	218.00	BATE	1959473
16 August 2021	15:54:13	BST	417	218.00	BATE	1959471
16 August 2021	15:54:13	BST	491	218.00	BATE	1959469
16 August 2021	15:54:13	BST	431	218.00	BATE	1959467
16 August 2021	15:54:13	BST	483	218.00	BATE	1959465
16 August 2021	15:54:13	BST	479	218.00	BATE	1959461
16 August 2021	15:54:13	BST	451	218.00	BATE	1959459
16 August 2021	15:54:13	BST	417	218.00	BATE	1959457
16 August 2021	15:54:29	BST	428	218.00	BATE	1959945
16 August 2021	15:54:29	BST	496	218.00	BATE	1959943
16 August 2021	15:54:29	BST	2	218.00	BATE	1959941
16 August 2021	15:55:04	BST	338	218.10	BATE	1960719
16 August 2021	15:55:04	BST	159	218.10	BATE	1960721
16 August 2021	15:55:13	BST	401	218.10	BATE	1960948
16 August 2021	15:55:13	BST	427	218.10	BATE	1960946
16 August 2021	15:55:13	BST	490	218.10	BATE	1960932
16 August 2021	15:57:08	BST	423	218.10	BATE	1963167
16 August 2021	15:57:08	BST	555	218.10	BATE	1963165
16 August 2021	15:57:08	BST	510	218.10	BATE	1963139
16 August 2021	15:57:08	BST	465	218.10	BATE	1963137
16 August 2021	15:57:09	BST	463	218.10	BATE	1963171
16 August 2021	15:57:09	BST	516	218.10	BATE	1963169
16 August 2021	15:58:51	BST	123	218.20	BATE	1965278
16 August 2021	15:58:51	BST	959	218.20	BATE	1965280
16 August 2021	15:58:51	BST	491	218.20	BATE	1965284
16 August 2021	15:58:52	BST	230	218.20	BATE	1965342
16 August 2021	15:58:52	BST	550	218.20	BATE	1965338
16 August 2021	15:58:52	BST	498	218.20	BATE	1965336
16 August 2021	15:58:52	BST	13	218.20	BATE	1965334
16 August 2021	15:58:52	BST	199	218.20	BATE	1965332
16 August 2021	15:58:52	BST	648	218.20	BATE	1965330
16 August 2021	15:58:53	BST	170	218.20	BATE	1965359
16 August 2021	15:58:53	BST	568	218.20	BATE	1965357
16 August 2021	15:58:53	BST	426	218.20	BATE	1965355
16 August 2021	15:58:53	BST	435	218.20	BATE	1965353
16 August 2021	15:58:58	BST	382	218.20	BATE	1965439
16 August 2021	15:58:58	BST	485	218.20	BATE	1965437
16 August 2021	15:58:58	BST	11	218.20	BATE	1965435
16 August 2021	15:58:58	BST	251	218.20	BATE	1965433
16 August 2021	15:58:59	BST	438	218.20	BATE	1965480
16 August 2021	15:58:59	BST	497	218.20	BATE	1965478
16 August 2021	15:58:59	BST	500	218.20	BATE	1965462
16 August 2021	15:58:59	BST	485	218.20	BATE	1965460
16 August 2021	15:58:59	BST	94	218.20	BATE	1965454
16 August 2021	15:58:59	BST	444	218.20	BATE	1965456
16 August 2021	15:58:59	BST	485	218.20	BATE	1965458
16 August 2021	15:59:00	BST	413	218.20	BATE	1965516
16 August 2021	15:59:00	BST	353	218.20	BATE	1965518
16 August 2021	15:59:00	BST	142	218.20	BATE	1965520
16 August 2021	15:59:00	BST	430	218.20	BATE	1965509
16 August 2021	15:59:00	BST	448	218.20	BATE	1965507
16 August 2021	15:59:02	BST	288	218.20	BATE	1965585
16 August 2021	15:59:02	BST	401	218.20	BATE	1965581
16 August 2021	15:59:02	BST	312	218.20	BATE	1965583
16 August 2021	15:59:02	BST	198	218.20	BATE	1965587
16 August 2021	15:59:02	BST	416	218.10	BATE	1965571
16 August 2021	15:59:02	BST	401	218.20	BATE	1965569
16 August 2021	16:00:01	BST	497	218.10	BATE	1968314
16 August 2021	16:00:01	BST	374	218.10	BATE	1968316
16 August 2021	16:00:01	BST	497	218.10	BATE	1968312
16 August 2021	16:00:16	BST	422	218.20	BATE	1969242
16 August 2021	16:00:16	BST	99	218.20	BATE	1969240
16 August 2021	16:00:16	BST	320	218.20	BATE	1969238
16 August 2021	16:00:23	BST	343	218.20	BATE	1969500
16 August 2021	16:00:23	BST	98	218.20	BATE	1969498
16 August 2021	16:01:01	BST	155	218.30	BATE	1970975
16 August 2021	16:01:01	BST	84	218.30	BATE	1970973
16 August 2021	16:01:01	BST	350	218.30	BATE	1970971
16 August 2021	16:01:01	BST	114	218.30	BATE	1970969
16 August 2021	16:01:01	BST	179	218.30	BATE	1970963
16 August 2021	16:01:01	BST	189	218.30	BATE	1970965
16 August 2021	16:01:01	BST	292	218.30	BATE	1970967
16 August 2021	16:01:01	BST	231	218.30	BATE	1970961
16 August 2021	16:01:01	BST	477	218.30	BATE	1970959
16 August 2021	16:01:01	BST	449	218.30	BATE	1970955
16 August 2021	16:01:01	BST	414	218.30	BATE	1970949
16 August 2021	16:01:01	BST	436	218.30	BATE	1970947
16 August 2021	16:01:04	BST	166	218.30	BATE	1971064
16 August 2021	16:01:04	BST	4	218.30	BATE	1971062
16 August 2021	16:01:39	BST	415	218.10	BATE	1971744
16 August 2021	16:01:39	BST	83	218.10	BATE	1971742
16 August 2021	16:01:39	BST	518	218.10	BATE	1971740
16 August 2021	16:01:39	BST	535	218.10	BATE	1971731
16 August 2021	16:01:46	BST	215	218.10	BATE	1971981
16 August 2021	16:01:46	BST	1000	218.10	BATE	1971979
16 August 2021	16:01:46	BST	1229	218.10	BATE	1971977
16 August 2021	16:01:46	BST	1	218.00	BATE	1971975
16 August 2021	16:01:47	BST	319	218.10	BATE	1971985
16 August 2021	16:01:47	BST	154	218.10	BATE	1971983
16 August 2021	16:02:43	BST	157	218.00	BATE	1973213
16 August 2021	16:02:43	BST	300	218.00	BATE	1973211
16 August 2021	16:02:43	BST	361	218.00	BATE	1973209
16 August 2021	16:02:43	BST	82	218.00	BATE	1973207
16 August 2021	16:02:43	BST	900	218.00	BATE	1973203
16 August 2021	16:02:43	BST	1555	218.00	BATE	1973200
16 August 2021	16:03:22	BST	410	217.90	BATE	1974119
16 August 2021	16:03:22	BST	405	217.90	BATE	1974117
16 August 2021	16:03:22	BST	420	217.90	BATE	1974113
16 August 2021	16:03:22	BST	472	217.90	BATE	1974115
16 August 2021	16:03:23	BST	100	217.90	BATE	1974138
16 August 2021	16:03:23	BST	385	217.90	BATE	1974136
16 August 2021	16:03:23	BST	406	217.90	BATE	1974134
16 August 2021	16:03:23	BST	401	217.90	BATE	1974132
16 August 2021	16:05:00	BST	486	217.90	BATE	1975979
16 August 2021	16:05:00	BST	455	217.90	BATE	1975977
16 August 2021	16:05:00	BST	506	217.90	BATE	1975975
16 August 2021	16:05:00	BST	581	217.90	BATE	1975973
16 August 2021	16:05:00	BST	477	217.90	BATE	1975971
16 August 2021	16:05:00	BST	190	217.90	BATE	1975959
16 August 2021	16:05:00	BST	190	217.90	BATE	1975955
16 August 2021	16:05:00	BST	513	217.90	BATE	1975957
16 August 2021	16:05:00	BST	528	217.90	BATE	1975941
16 August 2021	16:05:00	BST	653	217.90	BATE	1975943
16 August 2021	16:05:01	BST	477	217.90	BATE	1976003
16 August 2021	16:05:01	BST	424	217.90	BATE	1976001
16 August 2021	16:05:03	BST	490	217.90	BATE	1976107
16 August 2021	16:05:03	BST	468	217.90	BATE	1976102
16 August 2021	16:05:03	BST	477	217.90	BATE	1976100
16 August 2021	16:05:03	BST	464	217.90	BATE	1976098
16 August 2021	16:05:03	BST	447	217.90	BATE	1976096
16 August 2021	16:05:03	BST	435	217.90	BATE	1976094
16 August 2021	16:06:43	BST	654	218.00	BATE	1978368
16 August 2021	16:06:43	BST	441	218.00	BATE	1978370
16 August 2021	16:06:43	BST	493	218.00	BATE	1978362
16 August 2021	16:06:43	BST	692	218.00	BATE	1978356
16 August 2021	16:06:46	BST	158	218.00	BATE	1978439
16 August 2021	16:06:46	BST	158	218.00	BATE	1978435
16 August 2021	16:06:46	BST	340	218.00	BATE	1978437
16 August 2021	16:06:46	BST	481	218.00	BATE	1978433
16 August 2021	16:06:46	BST	449	218.00	BATE	1978431
16 August 2021	16:06:46	BST	442	218.00	BATE	1978420
16 August 2021	16:06:46	BST	453	218.00	BATE	1978418
16 August 2021	16:06:46	BST	420	218.00	BATE	1978416
16 August 2021	16:06:46	BST	461	218.00	BATE	1978414
16 August 2021	16:06:46	BST	409	218.00	BATE	1978412
16 August 2021	16:06:46	BST	550	218.00	BATE	1978410
16 August 2021	16:06:50	BST	498	218.00	BATE	1978517
16 August 2021	16:06:50	BST	420	218.00	BATE	1978515
16 August 2021	16:06:50	BST	482	218.00	BATE	1978513
16 August 2021	16:06:50	BST	466	218.00	BATE	1978511
16 August 2021	16:06:50	BST	338	218.00	BATE	1978509
16 August 2021	16:06:53	BST	342	218.00	BATE	1978567
16 August 2021	16:06:53	BST	72	218.00	BATE	1978565
16 August 2021	16:07:36	BST	151	217.90	BATE	1979453
16 August 2021	16:07:36	BST	145	217.90	BATE	1979451
16 August 2021	16:07:36	BST	265	217.90	BATE	1979449
16 August 2021	16:07:36	BST	1177	217.90	BATE	1979441
16 August 2021	16:07:36	BST	1143	217.90	BATE	1979439
16 August 2021	16:07:39	BST	310	217.90	BATE	1979523
16 August 2021	16:07:40	BST	360	217.90	BATE	1979530
16 August 2021	16:07:40	BST	92	217.90	BATE	1979528
16 August 2021	16:08:28	BST	246	218.00	BATE	1980554
16 August 2021	16:08:28	BST	155	218.00	BATE	1980552
16 August 2021	16:08:28	BST	166	218.00	BATE	1980548
16 August 2021	16:08:28	BST	258	218.00	BATE	1980550
16 August 2021	16:08:28	BST	431	218.00	BATE	1980546
16 August 2021	16:08:28	BST	483	218.00	BATE	1980542
16 August 2021	16:08:28	BST	407	218.00	BATE	1980540
16 August 2021	16:09:28	BST	350	218.00	BATE	1982032
16 August 2021	16:09:28	BST	84	218.00	BATE	1982030
16 August 2021	16:09:28	BST	292	218.00	BATE	1982028
16 August 2021	16:09:28	BST	35	218.00	BATE	1982024
16 August 2021	16:09:28	BST	2	218.00	BATE	1982026
16 August 2021	16:09:28	BST	122	218.00	BATE	1982022
16 August 2021	16:09:28	BST	442	218.00	BATE	1982020
16 August 2021	16:09:28	BST	452	218.00	BATE	1982018
16 August 2021	16:09:28	BST	140	218.00	BATE	1982016
16 August 2021	16:09:28	BST	307	218.00	BATE	1982014
16 August 2021	16:09:28	BST	486	218.00	BATE	1982012
16 August 2021	16:09:28	BST	424	218.00	BATE	1982010
16 August 2021	16:09:28	BST	127	218.00	BATE	1982008
16 August 2021	16:09:29	BST	499	218.00	BATE	1982068
16 August 2021	16:09:29	BST	453	218.00	BATE	1982066
16 August 2021	16:09:29	BST	463	218.00	BATE	1982064
16 August 2021	16:09:34	BST	447	218.00	BATE	1982176
16 August 2021	16:09:34	BST	418	218.00	BATE	1982174
16 August 2021	16:09:34	BST	418	218.00	BATE	1982172
16 August 2021	16:09:35	BST	404	218.00	BATE	1982209
16 August 2021	16:09:35	BST	55	218.00	BATE	1982207
16 August 2021	16:10:30	BST	440	218.00	BATE	1983666
16 August 2021	16:10:30	BST	443	218.00	BATE	1983664
16 August 2021	16:11:08	BST	256	218.00	BATE	1984584
16 August 2021	16:11:08	BST	68	218.00	BATE	1984581
16 August 2021	16:11:08	BST	94	218.00	BATE	1984578
16 August 2021	16:11:08	BST	288	218.00	BATE	1984576
16 August 2021	16:11:08	BST	73	218.00	BATE	1984574
16 August 2021	16:11:08	BST	498	218.00	BATE	1984572
16 August 2021	16:11:08	BST	456	218.00	BATE	1984568
16 August 2021	16:11:08	BST	491	218.00	BATE	1984570
16 August 2021	16:11:08	BST	150	218.00	BATE	1984566
16 August 2021	16:11:08	BST	271	218.00	BATE	1984564
16 August 2021	16:11:08	BST	73	218.00	BATE	1984562
16 August 2021	16:11:08	BST	431	218.00	BATE	1984560
16 August 2021	16:11:08	BST	428	218.00	BATE	1984544
16 August 2021	16:11:08	BST	409	218.00	BATE	1984542
16 August 2021	16:11:12	BST	405	218.00	BATE	1984690
16 August 2021	16:11:12	BST	116	218.00	BATE	1984688
16 August 2021	16:12:12	BST	736	218.00	BATE	1986062
16 August 2021	16:12:12	BST	414	218.00	BATE	1986060
16 August 2021	16:12:12	BST	419	218.00	BATE	1986058
16 August 2021	16:12:12	BST	446	218.00	BATE	1986056
16 August 2021	16:12:12	BST	469	218.00	BATE	1986054
16 August 2021	16:12:12	BST	56	218.00	BATE	1986052
16 August 2021	16:12:12	BST	236	218.00	BATE	1986050
16 August 2021	16:12:12	BST	120	218.00	BATE	1986048
16 August 2021	16:12:12	BST	1126	218.00	BATE	1986046
16 August 2021	16:12:53	BST	401	218.00	BATE	1986914
16 August 2021	16:12:53	BST	420	218.00	BATE	1986912
16 August 2021	16:12:53	BST	75	218.00	BATE	1986910
16 August 2021	16:14:58	BST	201	218.10	BATE	1990233
16 August 2021	16:15:03	BST	564	218.10	BATE	1990715
16 August 2021	16:15:03	BST	1289	218.10	BATE	1990713
16 August 2021	16:15:10	BST	540	218.10	BATE	1990988
16 August 2021	16:15:10	BST	1274	218.10	BATE	1990984
16 August 2021	16:15:23	BST	8	218.20	BATE	1991562
16 August 2021	16:15:23	BST	453	218.20	BATE	1991560
16 August 2021	16:15:23	BST	449	218.20	BATE	1991558
16 August 2021	16:15:23	BST	459	218.20	BATE	1991556
16 August 2021	16:15:23	BST	498	218.20	BATE	1991548
16 August 2021	16:15:23	BST	600	218.20	BATE	1991528
16 August 2021	16:15:23	BST	45	218.20	BATE	1991526
16 August 2021	16:15:23	BST	410	218.20	BATE	1991524
16 August 2021	16:15:23	BST	35	218.20	BATE	1991522
16 August 2021	16:15:23	BST	410	218.20	BATE	1991520
16 August 2021	16:15:23	BST	453	218.20	BATE	1991518
16 August 2021	16:15:23	BST	60	218.20	BATE	1991514
16 August 2021	16:15:23	BST	427	218.20	BATE	1991516
16 August 2021	16:15:23	BST	47	218.20	BATE	1991512
16 August 2021	16:15:23	BST	456	218.20	BATE	1991508
16 August 2021	16:15:23	BST	342	218.20	BATE	1991510
16 August 2021	16:15:23	BST	640	218.20	BATE	1991506
16 August 2021	16:15:23	BST	466	218.20	BATE	1991504
16 August 2021	16:15:23	BST	766	218.20	BATE	1991502
16 August 2021	16:15:23	BST	476	218.20	BATE	1991500
16 August 2021	16:15:23	BST	582	218.20	BATE	1991496
16 August 2021	16:15:23	BST	183	218.20	BATE	1991492
16 August 2021	16:15:23	BST	512	218.20	BATE	1991494
16 August 2021	16:15:23	BST	166	218.20	BATE	1991490
16 August 2021	16:15:23	BST	255	218.20	BATE	1991488
16 August 2021	16:15:23	BST	126	218.20	BATE	1991486
16 August 2021	16:15:23	BST	349	218.20	BATE	1991484
16 August 2021	16:17:46	BST	463	218.30	BATE	1995730
16 August 2021	16:17:46	BST	433	218.30	BATE	1995727
16 August 2021	16:17:46	BST	488	218.30	BATE	1995725
16 August 2021	16:17:46	BST	458	218.30	BATE	1995723
16 August 2021	16:17:46	BST	432	218.30	BATE	1995721
16 August 2021	16:17:46	BST	424	218.30	BATE	1995719
16 August 2021	16:17:46	BST	362	218.30	BATE	1995717
16 August 2021	16:17:46	BST	119	218.30	BATE	1995715
16 August 2021	16:17:46	BST	15	218.30	BATE	1995713
16 August 2021	16:17:46	BST	439	218.30	BATE	1995711
16 August 2021	16:17:46	BST	439	218.30	BATE	1995709
16 August 2021	16:17:46	BST	523	218.30	BATE	1995707
16 August 2021	16:17:46	BST	563	218.30	BATE	1995705
16 August 2021	16:17:46	BST	303	218.30	BATE	1995703
16 August 2021	16:17:46	BST	864	218.30	BATE	1995699
16 August 2021	16:17:46	BST	272	218.30	BATE	1995701
16 August 2021	16:17:46	BST	392	218.30	BATE	1995681
16 August 2021	16:17:46	BST	600	218.30	BATE	1995679
16 August 2021	16:17:46	BST	750	218.30	BATE	1995677
16 August 2021	16:17:46	BST	1141	218.30	BATE	1995675
16 August 2021	16:17:46	BST	1456	218.30	BATE	1995659
16 August 2021	16:17:46	BST	544	218.30	BATE	1995663
16 August 2021	16:19:03	BST	407	218.30	BATE	1998023
16 August 2021	16:19:03	BST	493	218.30	BATE	1998021
16 August 2021	16:19:03	BST	517	218.30	BATE	1998016
16 August 2021	16:19:03	BST	416	218.30	BATE	1998014
16 August 2021	16:19:03	BST	88	218.30	BATE	1998010
16 August 2021	16:19:03	BST	486	218.30	BATE	1998008
16 August 2021	16:19:03	BST	499	218.30	BATE	1998012
16 August 2021	16:19:03	BST	739	218.30	BATE	1998006
16 August 2021	16:19:03	BST	494	218.30	BATE	1998004
16 August 2021	16:19:03	BST	427	218.30	BATE	1997998
16 August 2021	16:19:03	BST	667	218.30	BATE	1997996
16 August 2021	16:19:16	BST	418	218.30	BATE	1998351
16 August 2021	16:19:16	BST	450	218.30	BATE	1998345
16 August 2021	16:19:16	BST	1	218.30	BATE	1998347
16 August 2021	16:19:16	BST	416	218.30	BATE	1998349
16 August 2021	16:19:16	BST	421	218.30	BATE	1998341
16 August 2021	16:19:16	BST	426	218.30	BATE	1998343
16 August 2021	16:19:55	BST	196	218.40	BATE	1999626
16 August 2021	16:20:06	BST	465	218.40	BATE	2000068
16 August 2021	16:20:06	BST	409	218.40	BATE	2000064
16 August 2021	16:20:40	BST	498	218.40	BATE	2001149
16 August 2021	16:20:40	BST	443	218.40	BATE	2001147
16 August 2021	16:20:40	BST	426	218.40	BATE	2001145
16 August 2021	16:20:40	BST	404	218.40	BATE	2001143
16 August 2021	16:20:40	BST	473	218.40	BATE	2001141
16 August 2021	16:20:40	BST	430	218.40	BATE	2001139
16 August 2021	16:20:40	BST	483	218.40	BATE	2001137
16 August 2021	16:20:40	BST	467	218.40	BATE	2001135
16 August 2021	16:20:40	BST	421	218.40	BATE	2001133
16 August 2021	16:20:40	BST	619	218.40	BATE	2001131
16 August 2021	16:20:40	BST	1552	218.40	BATE	2001123
16 August 2021	16:20:40	BST	1000	218.40	BATE	2001125
16 August 2021	16:20:40	BST	446	218.40	BATE	2001111
16 August 2021	16:20:40	BST	622	218.40	BATE	2001109
16 August 2021	16:20:41	BST	219	218.40	BATE	2001162
16 August 2021	16:20:41	BST	681	218.40	BATE	2001160
16 August 2021	16:21:57	BST	104	218.40	BATE	2003367
16 August 2021	16:21:57	BST	363	218.40	BATE	2003365
16 August 2021	16:21:57	BST	283	218.40	BATE	2003363
16 August 2021	16:21:57	BST	844	218.40	BATE	2003358
16 August 2021	16:21:57	BST	448	218.40	BATE	2003360
16 August 2021	16:21:57	BST	479	218.40	BATE	2003348
16 August 2021	16:21:57	BST	647	218.40	BATE	2003344
16 August 2021	16:21:59	BST	384	218.40	BATE	2003416
16 August 2021	16:22:07	BST	409	218.40	BATE	2003682
16 August 2021	16:22:07	BST	468	218.40	BATE	2003680
16 August 2021	16:22:17	BST	316	218.40	BATE	2004068
16 August 2021	16:22:17	BST	518	218.40	BATE	2004066
16 August 2021	16:22:33	BST	203	218.40	BATE	2004477
16 August 2021	16:22:33	BST	430	218.40	BATE	2004475
16 August 2021	16:22:33	BST	106	218.40	BATE	2004473
16 August 2021	16:22:45	BST	510	218.40	BATE	2004960
16 August 2021	16:22:45	BST	404	218.40	BATE	2004956
16 August 2021	16:22:45	BST	463	218.40	BATE	2004952
16 August 2021	16:22:46	BST	122	218.40	BATE	2004998
16 August 2021	16:22:46	BST	738	218.40	BATE	2004996
16 August 2021	16:22:46	BST	491	218.40	BATE	2004992
16 August 2021	16:22:47	BST	476	218.40	BATE	2005053
16 August 2021	16:22:47	BST	486	218.40	BATE	2005045
16 August 2021	16:22:47	BST	82	218.40	BATE	2005041
16 August 2021	16:22:47	BST	432	218.40	BATE	2005043
16 August 2021	16:22:47	BST	53	218.40	BATE	2005039
16 August 2021	16:22:47	BST	170	218.40	BATE	2005035
16 August 2021	16:22:47	BST	98	218.40	BATE	2005037
16 August 2021	16:22:47	BST	86	218.40	BATE	2005033
16 August 2021	16:22:47	BST	399	218.40	BATE	2005031
16 August 2021	16:22:47	BST	57	218.40	BATE	2005029
16 August 2021	16:22:47	BST	52	218.40	BATE	2005027
16 August 2021	16:22:47	BST	111	218.40	BATE	2005025
16 August 2021	16:22:47	BST	346	218.40	BATE	2005023
16 August 2021	16:22:47	BST	31	218.40	BATE	2005021
16 August 2021	16:22:47	BST	10	218.40	BATE	2005019
16 August 2021	16:22:47	BST	285	218.40	BATE	2005014
16 August 2021	16:22:51	BST	419	218.40	BATE	2005144
16 August 2021	16:22:51	BST	432	218.40	BATE	2005142
16 August 2021	16:22:53	BST	256	218.40	BATE	2005242
16 August 2021	16:22:54	BST	566	218.40	BATE	2005267
16 August 2021	16:23:01	BST	197	218.30	BATE	2005511
16 August 2021	16:23:02	BST	183	218.30	BATE	2005513
16 August 2021	16:23:09	BST	421	218.30	BATE	2005759
16 August 2021	16:23:09	BST	69	218.30	BATE	2005757
16 August 2021	16:23:09	BST	2	218.30	BATE	2005755
16 August 2021	16:23:09	BST	4	218.30	BATE	2005753
16 August 2021	16:23:54	BST	264	218.30	BATE	2006999
16 August 2021	16:23:54	BST	116	218.30	BATE	2006997
16 August 2021	16:23:54	BST	48	218.30	BATE	2006995
16 August 2021	16:23:54	BST	393	218.30	BATE	2006991
16 August 2021	16:23:54	BST	104	218.30	BATE	2006989
16 August 2021	16:23:54	BST	498	218.30	BATE	2006979
16 August 2021	16:23:54	BST	323	218.30	BATE	2006973
16 August 2021	16:23:54	BST	110	218.30	BATE	2006971
16 August 2021	16:23:54	BST	564	218.30	BATE	2006969
16 August 2021	16:23:54	BST	298	218.30	BATE	2006961
16 August 2021	16:23:54	BST	298	218.30	BATE	2006957
16 August 2021	16:23:54	BST	398	218.30	BATE	2006959
16 August 2021	16:23:54	BST	91	218.30	BATE	2006965
16 August 2021	16:23:54	BST	73	218.30	BATE	2006963
16 August 2021	16:24:53	BST	657	218.40	BATE	2008693
16 August 2021	16:24:53	BST	595	218.40	BATE	2008691
16 August 2021	16:24:53	BST	623	218.40	BATE	2008681
16 August 2021	16:24:53	BST	431	218.40	BATE	2008679
16 August 2021	16:24:53	BST	2357	218.40	BATE	2008677
16 August 2021	16:24:59	BST	467	218.40	BATE	2008918
16 August 2021	16:24:59	BST	430	218.40	BATE	2008916
16 August 2021	16:24:59	BST	1252	218.40	BATE	2008912
16 August 2021	16:24:59	BST	3	218.40	BATE	2008914
16 August 2021	16:25:32	BST	449	218.30	BATE	2009935
16 August 2021	16:25:32	BST	462	218.30	BATE	2009933
16 August 2021	16:25:32	BST	243	218.30	BATE	2009931
16 August 2021	16:25:32	BST	285	218.30	BATE	2009927
16 August 2021	16:25:32	BST	171	218.30	BATE	2009925
16 August 2021	16:25:32	BST	171	218.30	BATE	2009929
16 August 2021	16:25:32	BST	360	218.30	BATE	2009923
16 August 2021	16:25:32	BST	101	218.30	BATE	2009921
16 August 2021	16:25:32	BST	303	218.30	BATE	2009919
16 August 2021	16:25:32	BST	101	218.30	BATE	2009917
16 August 2021	16:25:32	BST	434	218.30	BATE	2009915
16 August 2021	16:25:32	BST	214	218.30	BATE	2009913
16 August 2021	16:25:32	BST	206	218.30	BATE	2009911
16 August 2021	16:25:32	BST	206	218.30	BATE	2009907
16 August 2021	16:25:32	BST	346	218.30	BATE	2009909
16 August 2021	16:25:32	BST	23	218.30	BATE	2009887
16 August 2021	16:25:32	BST	400	218.30	BATE	2009885
16 August 2021	16:25:32	BST	862	218.30	BATE	2009883
16 August 2021	16:26:03	BST	412	218.20	BATE	2010642
16 August 2021	16:26:03	BST	453	218.20	BATE	2010640
16 August 2021	16:26:03	BST	528	218.20	BATE	2010634
16 August 2021	16:26:03	BST	465	218.20	BATE	2010636
16 August 2021	16:26:06	BST	468	218.20	BATE	2010763
16 August 2021	16:26:06	BST	414	218.20	BATE	2010754
16 August 2021	16:26:06	BST	450	218.20	BATE	2010752
16 August 2021	16:26:25	BST	220	218.20	BATE	2011094
16 August 2021	16:26:25	BST	214	218.20	BATE	2011092
16 August 2021	16:26:25	BST	431	218.20	BATE	2011090
16 August 2021	16:26:25	BST	486	218.20	BATE	2011088
16 August 2021	16:26:25	BST	426	218.20	BATE	2011086
16 August 2021	16:26:25	BST	444	218.20	BATE	2011084
16 August 2021	16:26:25	BST	498	218.20	BATE	2011082
16 August 2021	16:26:25	BST	470	218.20	BATE	2011080
16 August 2021	16:26:27	BST	301	218.20	BATE	2011106
16 August 2021	16:26:27	BST	124	218.20	BATE	2011104
16 August 2021	16:27:21	BST	402	218.10	BATE	2012694
16 August 2021	16:27:21	BST	483	218.10	BATE	2012692
16 August 2021	16:27:21	BST	385	218.10	BATE	2012675
16 August 2021	16:27:21	BST	783	218.10	BATE	2012673
16 August 2021	16:27:21	BST	490	218.10	BATE	2012671
16 August 2021	16:27:21	BST	496	218.10	BATE	2012669
16 August 2021	16:27:21	BST	1497	218.10	BATE	2012667
16 August 2021	16:27:24	BST	432	218.10	BATE	2012771
16 August 2021	16:27:24	BST	467	218.10	BATE	2012764
16 August 2021	16:27:24	BST	404	218.10	BATE	2012766
16 August 2021	16:27:24	BST	410	218.10	BATE	2012762
16 August 2021	16:27:24	BST	480	218.10	BATE	2012760
16 August 2021	16:27:39	BST	306	218.10	BATE	2013041
16 August 2021	16:27:39	BST	2	218.10	BATE	2013039
16 August 2021	16:27:39	BST	4	218.10	BATE	2013037
16 August 2021	16:27:39	BST	84	218.10	BATE	2013033
16 August 2021	16:27:39	BST	99	218.10	BATE	2013035
16 August 2021	16:28:03	BST	265	218.10	BATE	2013825
16 August 2021	16:28:11	BST	572	218.10	BATE	2014100
16 August 2021	16:28:11	BST	455	218.10	BATE	2014102
16 August 2021	16:28:11	BST	622	218.10	BATE	2014096
16 August 2021	16:28:11	BST	34	218.10	BATE	2014094
16 August 2021	16:28:11	BST	89	218.10	BATE	2014092
16 August 2021	16:28:11	BST	995	218.10	BATE	2014074
16 August 2021	16:28:11	BST	968	218.10	BATE	2014076
16 August 2021	16:28:11	BST	193	218.10	BATE	2014078
16 August 2021	16:28:11	BST	34	218.10	BATE	2014084
16 August 2021	16:28:11	BST	66	218.10	BATE	2014086
16 August 2021	16:28:21	BST	481	218.00	BATE	2014464
16 August 2021	16:28:21	BST	436	218.00	BATE	2014460
16 August 2021	16:28:21	BST	481	218.00	BATE	2014458
16 August 2021	16:28:24	BST	556	218.00	BATE	2014522
16 August 2021	16:28:39	BST	689	218.00	BATE	2014850
16 August 2021	16:28:39	BST	689	218.00	BATE	2014848
16 August 2021	16:28:39	BST	122	218.00	BATE	2014852
16 August 2021	16:28:45	BST	490	218.00	BATE	2015014
16 August 2021	16:28:45	BST	443	218.00	BATE	2015010
16 August 2021	16:28:56	BST	892	218.00	BATE	2015292
16 August 2021	16:28:56	BST	495	218.00	BATE	2015270
16 August 2021	16:29:12	BST	624	218.10	BATE	2015787
16 August 2021	16:29:12	BST	624	218.10	BATE	2015785
16 August 2021	16:29:12	BST	182	218.10	BATE	2015783
16 August 2021	16:29:12	BST	429	218.10	BATE	2015789
16 August 2021	16:29:12	BST	516	218.10	BATE	2015793
16 August 2021	16:29:12	BST	624	218.10	BATE	2015791
16 August 2021	16:29:30	BST	38	217.90	BATE	2016318
16 August 2021	16:29:37	BST	771	217.90	BATE	2017731
16 August 2021	16:29:39	BST	21	217.90	BATE	2018017
16 August 2021	16:29:39	BST	471	217.90	BATE	2018015
16 August 2021	16:29:40	BST	529	217.90	BATE	2018206
16 August 2021	16:29:55	BST	1011	217.90	BATE	2020480
16 August 2021	16:29:55	BST	1686	217.90	BATE	2020478
16 August 2021	16:29:55	BST	50	217.90	BATE	2020474
16 August 2021	16:29:55	BST	69	217.90	BATE	2020472
16 August 2021	08:05:04	BST	462	218.70	CHIX	1374348
16 August 2021	08:05:07	BST	458	218.60	CHIX	1374567
16 August 2021	08:06:12	BST	702	218.90	CHIX	1376883
16 August 2021	08:06:12	BST	126	218.90	CHIX	1376881
16 August 2021	08:06:12	BST	631	219.10	CHIX	1376852
16 August 2021	08:06:12	BST	440	219.10	CHIX	1376848
16 August 2021	08:07:11	BST	488	218.90	CHIX	1379378
16 August 2021	08:07:11	BST	773	218.90	CHIX	1379376
16 August 2021	08:07:46	BST	495	219.10	CHIX	1380533
16 August 2021	08:07:46	BST	540	219.10	CHIX	1380526
16 August 2021	08:08:16	BST	469	218.90	CHIX	1381476
16 August 2021	08:08:16	BST	60	219.00	CHIX	1381474
16 August 2021	08:08:16	BST	358	219.00	CHIX	1381472
16 August 2021	08:08:16	BST	442	219.00	CHIX	1381468
16 August 2021	08:08:44	BST	1000	219.00	CHIX	1382398
16 August 2021	08:08:46	BST	470	218.90	CHIX	1382477
16 August 2021	08:08:47	BST	554	218.90	CHIX	1382502
16 August 2021	08:08:47	BST	974	218.90	CHIX	1382500
16 August 2021	08:08:47	BST	180	218.80	CHIX	1382496
16 August 2021	08:08:47	BST	257	218.80	CHIX	1382492
16 August 2021	08:10:00	BST	374	218.90	CHIX	1385002
16 August 2021	08:10:00	BST	79	218.90	CHIX	1385000
16 August 2021	08:10:55	BST	424	218.80	CHIX	1386806
16 August 2021	08:10:55	BST	591	218.80	CHIX	1386800
16 August 2021	08:11:53	BST	449	218.90	CHIX	1388772
16 August 2021	08:11:53	BST	168	218.90	CHIX	1388766
16 August 2021	08:11:53	BST	390	218.90	CHIX	1388764
16 August 2021	08:11:53	BST	482	219.00	CHIX	1388759
16 August 2021	08:12:44	BST	600	218.80	CHIX	1390615
16 August 2021	08:12:44	BST	500	218.80	CHIX	1390613
16 August 2021	08:12:44	BST	470	218.80	CHIX	1390609
16 August 2021	08:12:44	BST	304	218.80	CHIX	1390607
16 August 2021	08:12:44	BST	767	218.80	CHIX	1390599
16 August 2021	08:12:46	BST	552	218.70	CHIX	1390650
16 August 2021	08:13:49	BST	486	218.70	CHIX	1392855
16 August 2021	08:13:49	BST	1400	218.70	CHIX	1392849
16 August 2021	08:13:49	BST	480	218.70	CHIX	1392843
16 August 2021	08:13:53	BST	446	218.60	CHIX	1392990
16 August 2021	08:15:06	BST	344	218.90	CHIX	1395600
16 August 2021	08:15:06	BST	1600	218.90	CHIX	1395598
16 August 2021	08:15:48	BST	240	218.80	CHIX	1397081
16 August 2021	08:15:48	BST	207	218.80	CHIX	1397079
16 August 2021	08:16:06	BST	769	218.60	CHIX	1397921
16 August 2021	08:16:07	BST	457	218.50	CHIX	1397952
16 August 2021	08:17:11	BST	27	218.40	CHIX	1400170
16 August 2021	08:17:11	BST	1300	218.40	CHIX	1400168
16 August 2021	08:18:29	BST	1224	218.70	CHIX	1403047
16 August 2021	08:18:29	BST	1400	218.70	CHIX	1403031
16 August 2021	08:19:44	BST	431	218.70	CHIX	1405526
16 August 2021	08:22:03	BST	164	219.00	CHIX	1410247
16 August 2021	08:22:03	BST	122	219.00	CHIX	1410245
16 August 2021	08:22:03	BST	164	219.00	CHIX	1410243
16 August 2021	08:22:03	BST	126	219.00	CHIX	1410233
16 August 2021	08:22:03	BST	853	219.00	CHIX	1410231
16 August 2021	08:22:03	BST	219	219.00	CHIX	1410223
16 August 2021	08:22:03	BST	744	219.00	CHIX	1410225
16 August 2021	08:22:03	BST	457	219.00	CHIX	1410227
16 August 2021	08:22:07	BST	565	218.90	CHIX	1410406
16 August 2021	08:22:07	BST	461	218.90	CHIX	1410400
16 August 2021	08:22:07	BST	463	218.90	CHIX	1410396
16 August 2021	08:22:09	BST	489	218.80	CHIX	1410501
16 August 2021	08:23:36	BST	1700	218.90	CHIX	1412826
16 August 2021	08:26:19	BST	444	219.40	CHIX	1417754
16 August 2021	08:26:19	BST	68	219.40	CHIX	1417752
16 August 2021	08:26:19	BST	400	219.40	CHIX	1417748
16 August 2021	08:26:19	BST	238	219.50	CHIX	1417745
16 August 2021	08:26:19	BST	1262	219.50	CHIX	1417743
16 August 2021	08:26:39	BST	431	219.60	CHIX	1418391
16 August 2021	08:27:14	BST	591	219.90	CHIX	1419624
16 August 2021	08:27:14	BST	916	220.00	CHIX	1419614
16 August 2021	08:27:14	BST	445	220.00	CHIX	1419604
16 August 2021	08:27:14	BST	481	220.00	CHIX	1419608
16 August 2021	08:27:23	BST	464	219.80	CHIX	1419857
16 August 2021	08:27:48	BST	498	219.70	CHIX	1420613
16 August 2021	08:29:02	BST	419	219.60	CHIX	1422654
16 August 2021	08:30:22	BST	432	220.20	CHIX	1425191
16 August 2021	08:30:32	BST	486	220.20	CHIX	1425558
16 August 2021	08:30:32	BST	779	220.20	CHIX	1425556
16 August 2021	08:30:52	BST	38	220.20	CHIX	1426139
16 August 2021	08:30:52	BST	459	220.20	CHIX	1426137
16 August 2021	08:31:02	BST	430	220.20	CHIX	1426489
16 August 2021	08:31:03	BST	457	220.10	CHIX	1426524
16 August 2021	08:31:03	BST	445	220.10	CHIX	1426518
16 August 2021	08:32:04	BST	657	220.00	CHIX	1428367
16 August 2021	08:32:04	BST	444	220.00	CHIX	1428361
16 August 2021	08:32:12	BST	500	220.00	CHIX	1428706
16 August 2021	08:32:12	BST	530	220.00	CHIX	1428694
16 August 2021	08:33:47	BST	572	219.90	CHIX	1431309
16 August 2021	08:33:47	BST	466	220.00	CHIX	1431295
16 August 2021	08:33:47	BST	628	220.00	CHIX	1431289
16 August 2021	08:34:30	BST	591	219.90	CHIX	1432697
16 August 2021	08:35:26	BST	567	219.90	CHIX	1434392
16 August 2021	08:35:29	BST	1400	219.90	CHIX	1434506
16 August 2021	08:35:29	BST	485	219.90	CHIX	1434500
16 August 2021	08:37:09	BST	409	220.00	CHIX	1437509
16 August 2021	08:37:18	BST	1600	220.00	CHIX	1437753
16 August 2021	08:37:19	BST	503	219.90	CHIX	1437772
16 August 2021	08:39:27	BST	601	219.90	CHIX	1441640
16 August 2021	08:39:27	BST	461	219.90	CHIX	1441638
16 August 2021	08:40:18	BST	689	220.00	CHIX	1443225
16 August 2021	08:41:42	BST	1098	220.20	CHIX	1445604
16 August 2021	08:42:08	BST	453	220.20	CHIX	1446327
16 August 2021	08:42:08	BST	582	220.20	CHIX	1446325
16 August 2021	08:42:08	BST	313	220.20	CHIX	1446321
16 August 2021	08:42:08	BST	171	220.20	CHIX	1446319
16 August 2021	08:42:08	BST	17	220.20	CHIX	1446317
16 August 2021	08:42:17	BST	436	220.30	CHIX	1446554
16 August 2021	08:42:17	BST	1700	220.30	CHIX	1446552
16 August 2021	08:44:34	BST	455	220.40	CHIX	1450099
16 August 2021	08:44:34	BST	465	220.40	CHIX	1450105
16 August 2021	08:46:15	BST	407	220.90	CHIX	1453272
16 August 2021	08:46:21	BST	600	221.00	CHIX	1453407
16 August 2021	08:46:21	BST	700	221.00	CHIX	1453409
16 August 2021	08:46:21	BST	747	221.00	CHIX	1453411
16 August 2021	08:46:21	BST	66	221.00	CHIX	1453413
16 August 2021	08:46:21	BST	1111	221.00	CHIX	1453405
16 August 2021	08:46:30	BST	419	220.70	CHIX	1453793
16 August 2021	08:47:36	BST	493	220.60	CHIX	1456254
16 August 2021	08:47:36	BST	476	220.60	CHIX	1456243
16 August 2021	08:47:36	BST	435	220.60	CHIX	1456235
16 August 2021	08:48:56	BST	504	220.40	CHIX	1458966
16 August 2021	08:48:56	BST	527	220.50	CHIX	1458962
16 August 2021	08:50:09	BST	873	220.30	CHIX	1461462
16 August 2021	08:50:09	BST	565	220.30	CHIX	1461458
16 August 2021	08:50:09	BST	404	220.30	CHIX	1461454
16 August 2021	08:50:09	BST	427	220.30	CHIX	1461450
16 August 2021	08:52:23	BST	905	220.30	CHIX	1465541
16 August 2021	08:52:23	BST	391	220.30	CHIX	1465530
16 August 2021	08:52:23	BST	106	220.30	CHIX	1465528
16 August 2021	08:53:23	BST	2326	220.30	CHIX	1467212
16 August 2021	08:54:25	BST	1263	220.50	CHIX	1469030
16 August 2021	08:56:16	BST	236	220.70	CHIX	1472589
16 August 2021	08:56:16	BST	1705	220.70	CHIX	1472587
16 August 2021	08:57:38	BST	1189	220.60	CHIX	1475205
16 August 2021	08:58:48	BST	1189	220.60	CHIX	1477271
16 August 2021	09:01:02	BST	431	220.50	CHIX	1481465
16 August 2021	09:01:02	BST	538	220.60	CHIX	1481435
16 August 2021	09:01:02	BST	669	220.60	CHIX	1481431
16 August 2021	09:01:02	BST	574	220.60	CHIX	1481425
16 August 2021	09:01:03	BST	470	220.40	CHIX	1481478
16 August 2021	09:01:05	BST	28	220.40	CHIX	1481518
16 August 2021	09:04:12	BST	904	220.50	CHIX	1485332
16 August 2021	09:04:12	BST	500	220.50	CHIX	1485326
16 August 2021	09:05:58	BST	1375	220.70	CHIX	1487695
16 August 2021	09:06:45	BST	801	220.80	CHIX	1488783
16 August 2021	09:07:03	BST	410	220.80	CHIX	1489193
16 August 2021	09:07:03	BST	1700	220.80	CHIX	1489191
16 August 2021	09:07:57	BST	482	220.70	CHIX	1490247
16 August 2021	09:08:41	BST	1279	220.70	CHIX	1493738
16 August 2021	09:08:41	BST	499	220.70	CHIX	1493730
16 August 2021	09:09:16	BST	401	220.60	CHIX	1494643
16 August 2021	09:10:16	BST	488	220.40	CHIX	1495942
16 August 2021	09:12:09	BST	907	220.60	CHIX	1498178
16 August 2021	09:12:09	BST	1500	220.60	CHIX	1498170
16 August 2021	09:14:57	BST	451	220.50	CHIX	1501824
16 August 2021	09:15:44	BST	659	220.50	CHIX	1502666
16 August 2021	09:15:44	BST	1500	220.50	CHIX	1502664
16 August 2021	09:15:44	BST	738	220.50	CHIX	1502643
16 August 2021	09:17:06	BST	461	219.80	CHIX	1504303
16 August 2021	09:19:18	BST	1000	219.80	CHIX	1507175
16 August 2021	09:19:18	BST	451	219.80	CHIX	1507173
16 August 2021	09:19:18	BST	451	219.80	CHIX	1507171
16 August 2021	09:19:18	BST	464	219.80	CHIX	1507169
16 August 2021	09:20:41	BST	742	220.00	CHIX	1509721
16 August 2021	09:20:41	BST	1300	220.00	CHIX	1509719
16 August 2021	09:21:09	BST	452	219.70	CHIX	1510642
16 August 2021	09:23:02	BST	351	219.50	CHIX	1515288
16 August 2021	09:23:02	BST	104	219.50	CHIX	1515286
16 August 2021	09:23:05	BST	547	219.40	CHIX	1515420
16 August 2021	09:25:05	BST	574	219.60	CHIX	1518733
16 August 2021	09:25:12	BST	1900	219.60	CHIX	1518845
16 August 2021	09:25:12	BST	33	219.60	CHIX	1518843
16 August 2021	09:26:56	BST	951	219.70	CHIX	1520675
16 August 2021	09:26:56	BST	486	219.70	CHIX	1520673
16 August 2021	09:26:56	BST	423	219.70	CHIX	1520659
16 August 2021	09:26:56	BST	56	219.70	CHIX	1520657
16 August 2021	09:27:38	BST	431	219.50	CHIX	1521644
16 August 2021	09:29:38	BST	2000	219.50	CHIX	1524456
16 August 2021	09:30:20	BST	435	219.30	CHIX	1525256
16 August 2021	09:30:21	BST	365	219.20	CHIX	1525284
16 August 2021	09:30:21	BST	78	219.20	CHIX	1525278
16 August 2021	09:31:21	BST	1135	219.20	CHIX	1526615
16 August 2021	09:32:43	BST	1156	219.10	CHIX	1528197
16 August 2021	09:33:56	BST	458	219.10	CHIX	1529552
16 August 2021	09:33:56	BST	489	219.10	CHIX	1529546
16 August 2021	09:33:57	BST	448	219.00	CHIX	1529637
16 August 2021	09:34:59	BST	779	219.10	CHIX	1530815
16 August 2021	09:35:52	BST	453	218.90	CHIX	1532029
16 August 2021	09:37:11	BST	252	219.10	CHIX	1533801
16 August 2021	09:37:11	BST	1400	219.10	CHIX	1533799
16 August 2021	09:37:11	BST	88	219.00	CHIX	1533793
16 August 2021	09:37:11	BST	319	219.00	CHIX	1533791
16 August 2021	09:38:55	BST	1115	218.70	CHIX	1535886
16 August 2021	09:38:55	BST	241	218.70	CHIX	1535888
16 August 2021	09:38:55	BST	472	218.70	CHIX	1535880
16 August 2021	09:40:27	BST	997	218.80	CHIX	1537710
16 August 2021	09:40:27	BST	481	218.80	CHIX	1537702
16 August 2021	09:41:36	BST	493	218.90	CHIX	1539023
16 August 2021	09:42:25	BST	486	218.90	CHIX	1540250
16 August 2021	09:42:25	BST	202	218.90	CHIX	1540213
16 August 2021	09:42:25	BST	217	218.90	CHIX	1540211
16 August 2021	09:44:00	BST	955	219.00	CHIX	1542683
16 August 2021	09:44:52	BST	435	219.10	CHIX	1543932
16 August 2021	09:45:03	BST	1045	219.10	CHIX	1544214
16 August 2021	09:45:03	BST	464	219.00	CHIX	1544212
16 August 2021	09:48:54	BST	407	218.70	CHIX	1549031
16 August 2021	09:49:54	BST	482	218.70	CHIX	1550241
16 August 2021	09:49:54	BST	189	218.70	CHIX	1550239
16 August 2021	09:49:54	BST	360	218.70	CHIX	1550237
16 August 2021	09:49:54	BST	36	218.70	CHIX	1550235
16 August 2021	09:51:06	BST	905	218.80	CHIX	1552314
16 August 2021	09:51:06	BST	1788	218.80	CHIX	1552312
16 August 2021	09:51:06	BST	498	218.80	CHIX	1552310
16 August 2021	09:53:26	BST	238	219.00	CHIX	1555484
16 August 2021	09:53:26	BST	1126	219.00	CHIX	1555482
16 August 2021	09:53:26	BST	499	219.00	CHIX	1555474
16 August 2021	09:54:17	BST	449	218.80	CHIX	1556411
16 August 2021	09:55:05	BST	412	218.60	CHIX	1557449
16 August 2021	09:55:05	BST	429	218.70	CHIX	1557439
16 August 2021	09:57:22	BST	91	218.80	CHIX	1560041
16 August 2021	09:57:22	BST	1300	218.80	CHIX	1560039
16 August 2021	09:57:22	BST	350	218.80	CHIX	1560029
16 August 2021	09:57:22	BST	60	218.80	CHIX	1560031
16 August 2021	09:58:06	BST	213	218.70	CHIX	1560848
16 August 2021	09:58:06	BST	209	218.70	CHIX	1560846
16 August 2021	09:59:46	BST	412	218.40	CHIX	1563186
16 August 2021	10:02:07	BST	1200	218.60	CHIX	1565716
16 August 2021	10:02:07	BST	446	218.60	CHIX	1565706
16 August 2021	10:03:07	BST	472	218.60	CHIX	1566732
16 August 2021	10:05:04	BST	1400	218.80	CHIX	1569462
16 August 2021	10:05:04	BST	475	218.80	CHIX	1569460
16 August 2021	10:05:04	BST	475	218.80	CHIX	1569448
16 August 2021	10:05:04	BST	501	218.80	CHIX	1569444
16 August 2021	10:05:04	BST	916	218.80	CHIX	1569440
16 August 2021	10:06:08	BST	1208	218.80	CHIX	1570557
16 August 2021	10:07:59	BST	960	218.70	CHIX	1573084
16 August 2021	10:07:59	BST	493	218.70	CHIX	1573073
16 August 2021	10:09:59	BST	1332	218.50	CHIX	1575112
16 August 2021	10:09:59	BST	366	218.50	CHIX	1575114
16 August 2021	10:12:02	BST	90	218.60	CHIX	1577642
16 August 2021	10:12:02	BST	386	218.60	CHIX	1577640
16 August 2021	10:12:59	BST	293	218.70	CHIX	1578647
16 August 2021	10:12:59	BST	1300	218.70	CHIX	1578645
16 August 2021	10:14:12	BST	486	218.70	CHIX	1579967
16 August 2021	10:14:12	BST	44	218.70	CHIX	1579965
16 August 2021	10:16:09	BST	539	218.80	CHIX	1582513
16 August 2021	10:17:20	BST	723	218.80	CHIX	1583797
16 August 2021	10:17:20	BST	723	218.80	CHIX	1583787
16 August 2021	10:17:20	BST	491	218.80	CHIX	1583779
16 August 2021	10:18:46	BST	602	218.80	CHIX	1585528
16 August 2021	10:18:46	BST	1200	218.80	CHIX	1585526
16 August 2021	10:18:46	BST	570	218.80	CHIX	1585518
16 August 2021	10:20:46	BST	359	218.80	CHIX	1587904
16 August 2021	10:20:46	BST	1300	218.80	CHIX	1587902
16 August 2021	10:21:14	BST	489	218.60	CHIX	1588468
16 August 2021	10:24:52	BST	465	218.80	CHIX	1593065
16 August 2021	10:25:52	BST	1500	218.80	CHIX	1594487
16 August 2021	10:25:52	BST	471	218.80	CHIX	1594485
16 August 2021	10:25:52	BST	626	218.80	CHIX	1594483
16 August 2021	10:26:27	BST	285	218.70	CHIX	1595372
16 August 2021	10:26:27	BST	160	218.70	CHIX	1595368
16 August 2021	10:27:23	BST	1163	218.80	CHIX	1596503
16 August 2021	10:27:23	BST	391	218.70	CHIX	1596499
16 August 2021	10:27:23	BST	84	218.70	CHIX	1596495
16 August 2021	10:30:40	BST	467	218.90	CHIX	1601266
16 August 2021	10:30:49	BST	756	218.90	CHIX	1601412
16 August 2021	10:30:49	BST	1500	218.90	CHIX	1601410
16 August 2021	10:34:44	BST	1500	218.90	CHIX	1606184
16 August 2021	10:34:44	BST	542	218.90	CHIX	1606182
16 August 2021	10:34:44	BST	745	218.90	CHIX	1606172
16 August 2021	10:35:29	BST	519	218.80	CHIX	1607301
16 August 2021	10:35:33	BST	459	218.70	CHIX	1607417
16 August 2021	10:38:53	BST	1688	218.90	CHIX	1610967
16 August 2021	10:38:53	BST	776	218.90	CHIX	1610965
16 August 2021	10:38:53	BST	747	218.90	CHIX	1610963
16 August 2021	10:38:53	BST	50	218.90	CHIX	1610961
16 August 2021	10:42:12	BST	497	218.80	CHIX	1615334
16 August 2021	10:42:12	BST	393	218.80	CHIX	1615331
16 August 2021	10:42:12	BST	247	218.80	CHIX	1615329
16 August 2021	10:42:56	BST	430	218.80	CHIX	1616045
16 August 2021	10:44:42	BST	1127	218.80	CHIX	1618196
16 August 2021	10:44:42	BST	550	218.80	CHIX	1618194
16 August 2021	10:44:42	BST	1203	218.80	CHIX	1618192
16 August 2021	10:45:26	BST	483	218.70	CHIX	1618997
16 August 2021	10:46:52	BST	888	218.70	CHIX	1620731
16 August 2021	10:48:19	BST	289	218.50	CHIX	1623152
16 August 2021	10:48:19	BST	210	218.50	CHIX	1623150
16 August 2021	10:49:09	BST	467	218.40	CHIX	1624895
16 August 2021	10:49:11	BST	515	218.30	CHIX	1624938
16 August 2021	10:51:22	BST	229	218.40	CHIX	1627991
16 August 2021	10:52:09	BST	412	218.40	CHIX	1628972
16 August 2021	10:52:09	BST	86	218.40	CHIX	1628970
16 August 2021	10:52:10	BST	1813	218.40	CHIX	1628990
16 August 2021	10:52:10	BST	657	218.40	CHIX	1628992
16 August 2021	10:52:41	BST	445	218.20	CHIX	1629680
16 August 2021	10:56:05	BST	539	218.50	CHIX	1633975
16 August 2021	10:56:05	BST	2146	218.50	CHIX	1633973
16 August 2021	10:59:00	BST	1700	218.50	CHIX	1637392
16 August 2021	10:59:00	BST	447	218.50	CHIX	1637380
16 August 2021	10:59:47	BST	429	218.30	CHIX	1638203
16 August 2021	11:03:30	BST	1200	218.50	CHIX	1640492
16 August 2021	11:03:30	BST	614	218.50	CHIX	1640488
16 August 2021	11:03:45	BST	650	218.40	CHIX	1640618
16 August 2021	11:05:10	BST	1300	218.40	CHIX	1641753
16 August 2021	11:05:10	BST	437	218.40	CHIX	1641747
16 August 2021	11:05:10	BST	433	218.40	CHIX	1641745
16 August 2021	11:06:02	BST	458	218.20	CHIX	1642396
16 August 2021	11:06:05	BST	448	218.10	CHIX	1642473
16 August 2021	11:08:45	BST	490	218.00	CHIX	1643964
16 August 2021	11:08:45	BST	489	218.00	CHIX	1643960
16 August 2021	11:09:26	BST	177	217.90	CHIX	1644444
16 August 2021	11:09:26	BST	1378	217.90	CHIX	1644442
16 August 2021	11:09:26	BST	549	217.80	CHIX	1644434
16 August 2021	11:10:41	BST	437	217.60	CHIX	1645191
16 August 2021	11:10:41	BST	468	217.70	CHIX	1645172
16 August 2021	11:11:07	BST	489	217.40	CHIX	1645648
16 August 2021	11:13:21	BST	179	217.50	CHIX	1647462
16 August 2021	11:13:21	BST	1624	217.50	CHIX	1647464
16 August 2021	11:14:04	BST	210	217.40	CHIX	1647932
16 August 2021	11:14:04	BST	229	217.40	CHIX	1647928
16 August 2021	11:17:10	BST	478	217.50	CHIX	1650137
16 August 2021	11:17:17	BST	629	217.40	CHIX	1650232
16 August 2021	11:17:17	BST	315	217.40	CHIX	1650223
16 August 2021	11:17:17	BST	242	217.40	CHIX	1650221
16 August 2021	11:17:37	BST	617	217.30	CHIX	1650500
16 August 2021	11:17:55	BST	428	217.10	CHIX	1650973
16 August 2021	11:17:55	BST	450	217.20	CHIX	1650967
16 August 2021	11:19:56	BST	409	217.50	CHIX	1652417
16 August 2021	11:19:56	BST	1316	217.50	CHIX	1652419
16 August 2021	11:21:22	BST	496	217.40	CHIX	1653421
16 August 2021	11:25:23	BST	1286	217.60	CHIX	1656923
16 August 2021	11:25:23	BST	3000	217.60	CHIX	1656896
16 August 2021	11:25:41	BST	453	217.40	CHIX	1657213
16 August 2021	11:26:25	BST	428	217.30	CHIX	1657612
16 August 2021	11:27:40	BST	1376	217.30	CHIX	1658550
16 August 2021	11:29:53	BST	1477	217.40	CHIX	1660121
16 August 2021	11:33:41	BST	522	217.80	CHIX	1662848
16 August 2021	11:33:41	BST	492	217.70	CHIX	1662844
16 August 2021	11:33:41	BST	492	217.80	CHIX	1662846
16 August 2021	11:33:41	BST	800	217.80	CHIX	1662850
16 August 2021	11:33:41	BST	492	217.80	CHIX	1662852
16 August 2021	11:33:41	BST	812	217.80	CHIX	1662836
16 August 2021	11:33:41	BST	939	217.80	CHIX	1662832
16 August 2021	11:33:47	BST	1441	217.80	CHIX	1662888
16 August 2021	11:37:03	BST	122	217.60	CHIX	1664977
16 August 2021	11:37:03	BST	303	217.60	CHIX	1664975
16 August 2021	11:37:03	BST	1867	217.70	CHIX	1664971
16 August 2021	11:37:03	BST	447	217.70	CHIX	1664955
16 August 2021	11:37:03	BST	448	217.70	CHIX	1664961
16 August 2021	11:37:03	BST	465	217.70	CHIX	1664949
16 August 2021	11:40:34	BST	462	217.80	CHIX	1667640
16 August 2021	11:41:50	BST	1800	217.90	CHIX	1668390
16 August 2021	11:42:42	BST	539	218.00	CHIX	1669201
16 August 2021	11:42:42	BST	1141	218.00	CHIX	1669193
16 August 2021	11:44:06	BST	485	217.90	CHIX	1670026
16 August 2021	11:44:06	BST	453	217.90	CHIX	1670024
16 August 2021	11:45:02	BST	926	217.90	CHIX	1670479
16 August 2021	11:45:02	BST	1273	217.90	CHIX	1670473
16 August 2021	11:45:02	BST	34	217.90	CHIX	1670471
16 August 2021	11:46:05	BST	134	218.00	CHIX	1671221
16 August 2021	11:46:05	BST	1582	218.00	CHIX	1671219
16 August 2021	11:46:39	BST	679	218.10	CHIX	1671709
16 August 2021	11:46:57	BST	296	218.10	CHIX	1671955
16 August 2021	11:46:57	BST	126	218.10	CHIX	1671951
16 August 2021	11:51:26	BST	477	218.40	CHIX	1674779
16 August 2021	11:51:26	BST	218	218.40	CHIX	1674777
16 August 2021	11:51:26	BST	218	218.40	CHIX	1674781
16 August 2021	11:51:27	BST	554	218.40	CHIX	1674805
16 August 2021	11:51:37	BST	1157	218.40	CHIX	1674938
16 August 2021	11:51:37	BST	125	218.40	CHIX	1674936
16 August 2021	11:52:49	BST	428	218.40	CHIX	1675598
16 August 2021	11:52:49	BST	480	218.40	CHIX	1675594
16 August 2021	11:52:49	BST	587	218.40	CHIX	1675596
16 August 2021	11:54:14	BST	697	218.50	CHIX	1676608
16 August 2021	11:54:14	BST	491	218.50	CHIX	1676610
16 August 2021	11:55:14	BST	134	218.50	CHIX	1677164
16 August 2021	11:55:14	BST	136	218.50	CHIX	1677162
16 August 2021	11:55:14	BST	134	218.50	CHIX	1677160
16 August 2021	11:55:15	BST	1050	218.50	CHIX	1677223
16 August 2021	11:55:22	BST	810	218.50	CHIX	1677311
16 August 2021	11:57:32	BST	117	218.60	CHIX	1678607
16 August 2021	11:57:32	BST	9	218.60	CHIX	1678588
16 August 2021	11:57:32	BST	318	218.60	CHIX	1678586
16 August 2021	11:57:42	BST	1500	218.60	CHIX	1678687
16 August 2021	11:57:42	BST	403	218.60	CHIX	1678685
16 August 2021	11:58:32	BST	482	218.50	CHIX	1679328
16 August 2021	11:58:32	BST	475	218.50	CHIX	1679326
16 August 2021	11:58:32	BST	313	218.50	CHIX	1679324
16 August 2021	11:58:33	BST	1357	218.50	CHIX	1679355
16 August 2021	11:58:33	BST	143	218.50	CHIX	1679353
16 August 2021	11:58:33	BST	1141	218.50	CHIX	1679350
16 August 2021	12:00:00	BST	1271	218.50	CHIX	1680626
16 August 2021	12:00:00	BST	423	218.50	CHIX	1680628
16 August 2021	12:01:38	BST	1622	218.60	CHIX	1681542
16 August 2021	12:01:49	BST	1126	218.60	CHIX	1681614
16 August 2021	12:02:32	BST	453	218.40	CHIX	1682111
16 August 2021	12:02:34	BST	445	218.30	CHIX	1682166
16 August 2021	12:04:02	BST	1048	218.50	CHIX	1683161
16 August 2021	12:04:02	BST	99	218.50	CHIX	1683159
16 August 2021	12:05:12	BST	1	218.50	CHIX	1683942
16 August 2021	12:05:12	BST	1043	218.50	CHIX	1683944
16 August 2021	12:05:58	BST	843	218.60	CHIX	1684393
16 August 2021	12:05:59	BST	1200	218.60	CHIX	1684421
16 August 2021	12:07:07	BST	447	218.70	CHIX	1685118
16 August 2021	12:07:07	BST	493	218.70	CHIX	1685122
16 August 2021	12:09:26	BST	846	218.90	CHIX	1686320
16 August 2021	12:09:26	BST	354	218.90	CHIX	1686318
16 August 2021	12:09:26	BST	491	218.90	CHIX	1686316
16 August 2021	12:09:26	BST	491	218.90	CHIX	1686314
16 August 2021	12:10:10	BST	1373	219.00	CHIX	1686718
16 August 2021	12:11:42	BST	1306	219.00	CHIX	1687528
16 August 2021	12:11:42	BST	76	219.00	CHIX	1687526
16 August 2021	12:13:14	BST	1168	219.10	CHIX	1688447
16 August 2021	12:13:14	BST	403	219.10	CHIX	1688445
16 August 2021	12:13:14	BST	1264	219.10	CHIX	1688443
16 August 2021	12:15:31	BST	585	219.20	CHIX	1689822
16 August 2021	12:15:31	BST	1200	219.20	CHIX	1689810
16 August 2021	12:16:31	BST	1226	219.20	CHIX	1690419
16 August 2021	12:17:39	BST	488	219.10	CHIX	1691117
16 August 2021	12:17:39	BST	85	219.10	CHIX	1691115
16 August 2021	12:17:39	BST	401	219.10	CHIX	1691113
16 August 2021	12:18:39	BST	220	219.10	CHIX	1691645
16 August 2021	12:18:39	BST	146	219.10	CHIX	1691643
16 August 2021	12:18:39	BST	2	219.10	CHIX	1691641
16 August 2021	12:18:40	BST	1134	219.10	CHIX	1691661
16 August 2021	12:19:33	BST	787	219.10	CHIX	1692236
16 August 2021	12:21:59	BST	548	219.10	CHIX	1693725
16 August 2021	12:21:59	BST	340	219.10	CHIX	1693723
16 August 2021	12:21:59	BST	1700	219.10	CHIX	1693721
16 August 2021	12:24:34	BST	115	219.00	CHIX	1695831
16 August 2021	12:25:06	BST	1153	219.00	CHIX	1696114
16 August 2021	12:25:06	BST	599	219.00	CHIX	1696112
16 August 2021	12:25:06	BST	762	219.00	CHIX	1696110
16 August 2021	12:25:48	BST	428	219.00	CHIX	1696498
16 August 2021	12:26:43	BST	410	219.00	CHIX	1697058
16 August 2021	12:26:43	BST	493	219.00	CHIX	1697060
16 August 2021	12:27:18	BST	423	218.90	CHIX	1697399
16 August 2021	12:27:19	BST	756	218.90	CHIX	1697408
16 August 2021	12:28:32	BST	1	218.90	CHIX	1698017
16 August 2021	12:28:32	BST	438	218.90	CHIX	1698013
16 August 2021	12:28:32	BST	445	218.90	CHIX	1698011
16 August 2021	12:29:32	BST	1003	218.90	CHIX	1698645
16 August 2021	12:31:15	BST	482	218.90	CHIX	1700018
16 August 2021	12:31:15	BST	433	218.90	CHIX	1700020
16 August 2021	12:33:43	BST	496	218.90	CHIX	1701741
16 August 2021	12:33:43	BST	410	218.90	CHIX	1701745
16 August 2021	12:33:43	BST	492	218.90	CHIX	1701747
16 August 2021	12:33:46	BST	1616	218.90	CHIX	1701797
16 August 2021	12:33:46	BST	51	218.90	CHIX	1701795
16 August 2021	12:33:46	BST	23	218.80	CHIX	1701793
16 August 2021	12:34:10	BST	425	218.70	CHIX	1702046
16 August 2021	12:34:44	BST	480	218.60	CHIX	1702448
16 August 2021	12:34:44	BST	437	218.60	CHIX	1702446
16 August 2021	12:36:05	BST	1137	218.60	CHIX	1703357
16 August 2021	12:38:11	BST	441	218.60	CHIX	1704967
16 August 2021	12:38:11	BST	369	218.60	CHIX	1704965
16 August 2021	12:38:11	BST	1373	218.60	CHIX	1704963
16 August 2021	12:38:14	BST	423	218.50	CHIX	1705006
16 August 2021	12:41:41	BST	161	218.60	CHIX	1707471
16 August 2021	12:41:41	BST	1600	218.60	CHIX	1707469
16 August 2021	12:41:41	BST	497	218.60	CHIX	1707455
16 August 2021	12:41:41	BST	491	218.60	CHIX	1707451
16 August 2021	12:41:41	BST	174	218.60	CHIX	1707449
16 August 2021	12:41:41	BST	318	218.60	CHIX	1707447
16 August 2021	12:42:41	BST	1085	218.60	CHIX	1708241
16 August 2021	12:42:52	BST	253	218.60	CHIX	1708347
16 August 2021	12:42:52	BST	484	218.60	CHIX	1708345
16 August 2021	12:44:54	BST	411	218.60	CHIX	1709693
16 August 2021	12:46:11	BST	83	218.70	CHIX	1710798
16 August 2021	12:46:11	BST	2401	218.70	CHIX	1710796
16 August 2021	12:47:07	BST	664	218.70	CHIX	1711448
16 August 2021	12:47:07	BST	949	218.70	CHIX	1711444
16 August 2021	12:50:30	BST	1600	218.90	CHIX	1713754
16 August 2021	12:50:30	BST	488	218.90	CHIX	1713738
16 August 2021	12:50:30	BST	555	218.90	CHIX	1713734
16 August 2021	12:51:25	BST	459	218.90	CHIX	1714530
16 August 2021	12:51:25	BST	466	218.90	CHIX	1714528
16 August 2021	12:54:01	BST	416	218.90	CHIX	1716321
16 August 2021	12:54:01	BST	39	218.90	CHIX	1716319
16 August 2021	12:54:01	BST	606	218.90	CHIX	1716317
16 August 2021	12:54:40	BST	186	218.90	CHIX	1716789
16 August 2021	12:54:40	BST	290	218.90	CHIX	1716799
16 August 2021	12:54:40	BST	525	218.90	CHIX	1716787
16 August 2021	12:54:40	BST	152	218.90	CHIX	1716785
16 August 2021	12:54:55	BST	1600	218.90	CHIX	1716985
16 August 2021	12:54:55	BST	408	218.90	CHIX	1716981
16 August 2021	12:54:55	BST	628	218.90	CHIX	1716977
16 August 2021	12:55:56	BST	1012	218.90	CHIX	1717603
16 August 2021	12:57:28	BST	466	218.90	CHIX	1718683
16 August 2021	12:57:28	BST	426	218.90	CHIX	1718689
16 August 2021	12:58:04	BST	453	218.80	CHIX	1719155
16 August 2021	12:58:04	BST	419	218.80	CHIX	1719151
16 August 2021	12:58:30	BST	441	218.70	CHIX	1719487
16 August 2021	12:58:30	BST	947	218.80	CHIX	1719485
16 August 2021	12:59:55	BST	1124	218.70	CHIX	1720808
16 August 2021	13:00:26	BST	102	218.60	CHIX	1721397
16 August 2021	13:00:26	BST	359	218.60	CHIX	1721395
16 August 2021	13:01:47	BST	424	218.50	CHIX	1722618
16 August 2021	13:01:47	BST	438	218.50	CHIX	1722616
16 August 2021	13:02:05	BST	606	218.30	CHIX	1723182
16 August 2021	13:02:08	BST	426	218.20	CHIX	1723219
16 August 2021	13:03:52	BST	34	218.30	CHIX	1725113
16 August 2021	13:04:02	BST	487	218.30	CHIX	1725262
16 August 2021	13:04:02	BST	446	218.30	CHIX	1725260
16 August 2021	13:04:22	BST	426	218.30	CHIX	1725558
16 August 2021	13:04:22	BST	99	218.30	CHIX	1725556
16 August 2021	13:04:41	BST	483	218.30	CHIX	1725802
16 August 2021	13:04:41	BST	892	218.30	CHIX	1725800
16 August 2021	13:04:41	BST	450	218.20	CHIX	1725794
16 August 2021	13:04:41	BST	744	218.20	CHIX	1725792
16 August 2021	13:05:43	BST	1031	218.20	CHIX	1726533
16 August 2021	13:06:05	BST	742	218.20	CHIX	1726784
16 August 2021	13:07:01	BST	475	218.10	CHIX	1727549
16 August 2021	13:07:29	BST	492	218.00	CHIX	1728009
16 August 2021	13:07:29	BST	442	218.00	CHIX	1728005
16 August 2021	13:09:14	BST	55	218.10	CHIX	1729185
16 August 2021	13:09:14	BST	366	218.10	CHIX	1729189
16 August 2021	13:09:22	BST	577	218.10	CHIX	1729306
16 August 2021	13:09:22	BST	1438	218.10	CHIX	1729304
16 August 2021	13:09:22	BST	174	218.10	CHIX	1729302
16 August 2021	13:10:25	BST	429	217.90	CHIX	1729926
16 August 2021	13:10:25	BST	463	217.90	CHIX	1729924
16 August 2021	13:11:19	BST	1039	218.10	CHIX	1730684
16 August 2021	13:12:27	BST	1001	218.20	CHIX	1731536
16 August 2021	13:13:32	BST	507	218.20	CHIX	1732246
16 August 2021	13:13:32	BST	620	218.20	CHIX	1732244
16 August 2021	13:13:32	BST	253	218.20	CHIX	1732242
16 August 2021	13:16:42	BST	560	218.30	CHIX	1734348
16 August 2021	13:16:42	BST	74	218.30	CHIX	1734346
16 August 2021	13:17:10	BST	1791	218.30	CHIX	1734800
16 August 2021	13:17:10	BST	458	218.30	CHIX	1734788
16 August 2021	13:17:10	BST	675	218.30	CHIX	1734784
16 August 2021	13:17:44	BST	428	218.20	CHIX	1735415
16 August 2021	13:18:46	BST	1254	218.20	CHIX	1736169
16 August 2021	13:19:59	BST	1002	218.20	CHIX	1736881
16 August 2021	13:20:59	BST	630	218.20	CHIX	1737889
16 August 2021	13:20:59	BST	1073	218.20	CHIX	1737887
16 August 2021	13:23:11	BST	1500	218.40	CHIX	1739433
16 August 2021	13:25:10	BST	477	218.40	CHIX	1741051
16 August 2021	13:25:10	BST	454	218.40	CHIX	1741049
16 August 2021	13:25:10	BST	249	218.40	CHIX	1741047
16 August 2021	13:25:10	BST	1151	218.40	CHIX	1741037
16 August 2021	13:25:10	BST	452	218.40	CHIX	1741025
16 August 2021	13:25:10	BST	480	218.40	CHIX	1741023
16 August 2021	13:26:50	BST	600	218.60	CHIX	1742358
16 August 2021	13:26:50	BST	469	218.60	CHIX	1742348
16 August 2021	13:27:01	BST	407	218.50	CHIX	1742474
16 August 2021	13:28:02	BST	507	218.50	CHIX	1743082
16 August 2021	13:28:02	BST	486	218.50	CHIX	1743080
16 August 2021	13:29:16	BST	484	218.30	CHIX	1743934
16 August 2021	13:29:50	BST	1263	218.40	CHIX	1744391
16 August 2021	13:31:10	BST	1142	218.40	CHIX	1745592
16 August 2021	13:31:42	BST	613	218.40	CHIX	1746011
16 August 2021	13:31:42	BST	486	218.40	CHIX	1746009
16 August 2021	13:32:01	BST	215	218.40	CHIX	1746264
16 August 2021	13:32:01	BST	1049	218.40	CHIX	1746262
16 August 2021	13:34:18	BST	478	218.40	CHIX	1748364
16 August 2021	13:34:18	BST	433	218.40	CHIX	1748362
16 August 2021	13:34:18	BST	281	218.40	CHIX	1748358
16 August 2021	13:34:18	BST	137	218.40	CHIX	1748356
16 August 2021	13:35:18	BST	428	218.40	CHIX	1749257
16 August 2021	13:36:05	BST	533	218.40	CHIX	1749990
16 August 2021	13:36:05	BST	180	218.40	CHIX	1749988
16 August 2021	13:36:05	BST	1151	218.40	CHIX	1749986
16 August 2021	13:36:05	BST	2633	218.40	CHIX	1749984
16 August 2021	13:38:11	BST	106	218.40	CHIX	1751456
16 August 2021	13:38:11	BST	877	218.40	CHIX	1751454
16 August 2021	13:38:11	BST	280	218.40	CHIX	1751452
16 August 2021	13:38:11	BST	1600	218.40	CHIX	1751450
16 August 2021	13:38:58	BST	622	218.40	CHIX	1752111
16 August 2021	13:40:51	BST	1200	218.50	CHIX	1753698
16 August 2021	13:41:40	BST	99	218.50	CHIX	1754285
16 August 2021	13:41:40	BST	644	218.50	CHIX	1754283
16 August 2021	13:42:21	BST	407	218.40	CHIX	1754967
16 August 2021	13:42:21	BST	49	218.40	CHIX	1754963
16 August 2021	13:42:21	BST	449	218.40	CHIX	1754961
16 August 2021	13:44:21	BST	185	218.40	CHIX	1756628
16 August 2021	13:44:21	BST	277	218.40	CHIX	1756630
16 August 2021	13:44:21	BST	417	218.40	CHIX	1756626
16 August 2021	13:44:21	BST	48	218.40	CHIX	1756624
16 August 2021	13:44:21	BST	1	218.40	CHIX	1756622
16 August 2021	13:44:42	BST	115	218.40	CHIX	1756944
16 August 2021	13:45:11	BST	1200	218.40	CHIX	1757334
16 August 2021	13:45:11	BST	605	218.40	CHIX	1757336
16 August 2021	13:46:31	BST	529	218.50	CHIX	1758609
16 August 2021	13:46:31	BST	1300	218.50	CHIX	1758611
16 August 2021	13:46:34	BST	1569	218.50	CHIX	1758655
16 August 2021	13:49:07	BST	455	218.70	CHIX	1760886
16 August 2021	13:49:07	BST	614	218.70	CHIX	1760884
16 August 2021	13:50:19	BST	486	218.70	CHIX	1762086
16 August 2021	13:50:19	BST	430	218.70	CHIX	1762084
16 August 2021	13:50:19	BST	604	218.70	CHIX	1762082
16 August 2021	13:50:54	BST	486	218.70	CHIX	1762725
16 August 2021	13:50:54	BST	1473	218.70	CHIX	1762727
16 August 2021	13:54:09	BST	519	218.80	CHIX	1765615
16 August 2021	13:54:09	BST	635	218.80	CHIX	1765613
16 August 2021	13:54:09	BST	1200	218.80	CHIX	1765611
16 August 2021	13:54:09	BST	401	218.80	CHIX	1765596
16 August 2021	13:54:09	BST	514	218.80	CHIX	1765590
16 August 2021	13:54:09	BST	456	218.80	CHIX	1765592
16 August 2021	13:54:09	BST	475	218.80	CHIX	1765594
16 August 2021	13:56:05	BST	510	218.80	CHIX	1767445
16 August 2021	13:56:40	BST	551	218.60	CHIX	1768075
16 August 2021	13:56:40	BST	445	218.70	CHIX	1768063
16 August 2021	13:56:40	BST	475	218.70	CHIX	1768067
16 August 2021	13:56:50	BST	437	218.40	CHIX	1768346
16 August 2021	13:56:50	BST	470	218.40	CHIX	1768344
16 August 2021	13:56:51	BST	495	218.30	CHIX	1768388
16 August 2021	13:56:51	BST	431	218.30	CHIX	1768386
16 August 2021	13:58:19	BST	838	218.40	CHIX	1769765
16 August 2021	13:59:16	BST	897	218.40	CHIX	1770544
16 August 2021	13:59:16	BST	468	218.40	CHIX	1770536
16 August 2021	13:59:16	BST	411	218.40	CHIX	1770534
16 August 2021	14:00:20	BST	940	218.40	CHIX	1771934
16 August 2021	14:00:20	BST	90	218.40	CHIX	1771932
16 August 2021	14:00:52	BST	512	218.40	CHIX	1772342
16 August 2021	14:00:52	BST	236	218.40	CHIX	1772340
16 August 2021	14:00:53	BST	342	218.30	CHIX	1772358
16 August 2021	14:00:53	BST	59	218.30	CHIX	1772356
16 August 2021	14:01:29	BST	437	218.10	CHIX	1772963
16 August 2021	14:01:29	BST	455	218.10	CHIX	1772961
16 August 2021	14:02:12	BST	1242	218.10	CHIX	1773708
16 August 2021	14:02:32	BST	438	218.10	CHIX	1774041
16 August 2021	14:02:32	BST	3	218.10	CHIX	1774039
16 August 2021	14:02:54	BST	752	218.00	CHIX	1774459
16 August 2021	14:03:54	BST	143	217.90	CHIX	1775337
16 August 2021	14:03:54	BST	1009	217.90	CHIX	1775339
16 August 2021	14:04:09	BST	582	218.00	CHIX	1775635
16 August 2021	14:06:29	BST	723	218.10	CHIX	1777629
16 August 2021	14:07:14	BST	937	218.20	CHIX	1778496
16 August 2021	14:07:14	BST	392	218.20	CHIX	1778492
16 August 2021	14:07:14	BST	277	218.20	CHIX	1778490
16 August 2021	14:07:14	BST	471	218.20	CHIX	1778494
16 August 2021	14:07:46	BST	473	218.10	CHIX	1779130
16 August 2021	14:07:46	BST	485	218.10	CHIX	1779128
16 August 2021	14:08:02	BST	748	218.10	CHIX	1779367
16 August 2021	14:08:02	BST	304	218.10	CHIX	1779365
16 August 2021	14:09:22	BST	344	218.30	CHIX	1780651
16 August 2021	14:09:22	BST	1336	218.30	CHIX	1780649
16 August 2021	14:09:22	BST	117	218.30	CHIX	1780647
16 August 2021	14:09:54	BST	834	218.30	CHIX	1781100
16 August 2021	14:12:45	BST	1121	218.70	CHIX	1783589
16 August 2021	14:12:45	BST	1300	218.70	CHIX	1783585
16 August 2021	14:12:45	BST	34	218.70	CHIX	1783587
16 August 2021	14:12:45	BST	493	218.70	CHIX	1783583
16 August 2021	14:12:45	BST	632	218.70	CHIX	1783571
16 August 2021	14:12:50	BST	1189	218.70	CHIX	1783658
16 August 2021	14:13:29	BST	474	218.60	CHIX	1784373
16 August 2021	14:14:42	BST	450	218.20	CHIX	1785573
16 August 2021	14:14:42	BST	476	218.40	CHIX	1785559
16 August 2021	14:14:42	BST	491	218.40	CHIX	1785557
16 August 2021	14:15:12	BST	733	218.30	CHIX	1786059
16 August 2021	14:15:23	BST	443	218.20	CHIX	1786321
16 August 2021	14:15:42	BST	17	218.20	CHIX	1786596
16 August 2021	14:15:42	BST	482	218.20	CHIX	1786598
16 August 2021	14:16:40	BST	795	218.20	CHIX	1787501
16 August 2021	14:17:13	BST	303	218.20	CHIX	1788015
16 August 2021	14:17:13	BST	562	218.20	CHIX	1788017
16 August 2021	14:17:15	BST	534	218.20	CHIX	1788037
16 August 2021	14:18:32	BST	416	218.10	CHIX	1789367
16 August 2021	14:18:32	BST	446	218.10	CHIX	1789365
16 August 2021	14:19:49	BST	116	218.20	CHIX	1790410
16 August 2021	14:19:49	BST	69	218.20	CHIX	1790408
16 August 2021	14:19:49	BST	1	218.20	CHIX	1790412
16 August 2021	14:20:49	BST	1500	218.20	CHIX	1791312
16 August 2021	14:20:49	BST	493	218.20	CHIX	1791292
16 August 2021	14:20:49	BST	24	218.20	CHIX	1791290
16 August 2021	14:21:41	BST	422	218.30	CHIX	1792136
16 August 2021	14:21:41	BST	1400	218.30	CHIX	1792134
16 August 2021	14:22:36	BST	977	218.20	CHIX	1792953
16 August 2021	14:22:36	BST	553	218.20	CHIX	1792929
16 August 2021	14:22:37	BST	504	218.10	CHIX	1792964
16 August 2021	14:22:49	BST	478	218.00	CHIX	1793288
16 August 2021	14:23:32	BST	536	217.90	CHIX	1794086
16 August 2021	14:23:32	BST	740	217.90	CHIX	1794084
16 August 2021	14:23:32	BST	130	217.90	CHIX	1794082
16 August 2021	14:24:48	BST	346	217.80	CHIX	1795310
16 August 2021	14:24:48	BST	57	217.80	CHIX	1795308
16 August 2021	14:24:48	BST	438	217.80	CHIX	1795306
16 August 2021	14:24:49	BST	1037	217.80	CHIX	1795352
16 August 2021	14:25:42	BST	514	217.80	CHIX	1796191
16 August 2021	14:25:42	BST	49	217.80	CHIX	1796185
16 August 2021	14:25:42	BST	395	217.80	CHIX	1796181
16 August 2021	14:26:42	BST	49	217.80	CHIX	1797360
16 August 2021	14:26:42	BST	1093	217.80	CHIX	1797362
16 August 2021	14:26:52	BST	669	217.80	CHIX	1797561
16 August 2021	14:26:52	BST	49	217.80	CHIX	1797559
16 August 2021	14:26:52	BST	258	217.80	CHIX	1797557
16 August 2021	14:27:52	BST	1291	217.80	CHIX	1799201
16 August 2021	14:28:34	BST	317	217.70	CHIX	1799938
16 August 2021	14:28:34	BST	100	217.70	CHIX	1799936
16 August 2021	14:28:34	BST	752	217.80	CHIX	1799932
16 August 2021	14:28:34	BST	549	217.80	CHIX	1799930
16 August 2021	14:30:38	BST	700	217.70	CHIX	1807556
16 August 2021	14:30:38	BST	1000	217.70	CHIX	1807554
16 August 2021	14:30:38	BST	422	217.70	CHIX	1807548
16 August 2021	14:30:38	BST	425	217.70	CHIX	1807538
16 August 2021	14:30:38	BST	768	217.70	CHIX	1807534
16 August 2021	14:30:40	BST	465	217.50	CHIX	1807732
16 August 2021	14:30:40	BST	439	217.60	CHIX	1807705
16 August 2021	14:30:40	BST	427	217.60	CHIX	1807707
16 August 2021	14:31:41	BST	417	217.60	CHIX	1810341
16 August 2021	14:31:41	BST	412	217.60	CHIX	1810343
16 August 2021	14:31:41	BST	50	217.60	CHIX	1810345
16 August 2021	14:32:01	BST	2361	217.60	CHIX	1810978
16 August 2021	14:32:01	BST	413	217.60	CHIX	1810980
16 August 2021	14:32:01	BST	483	217.60	CHIX	1810963
16 August 2021	14:32:01	BST	654	217.60	CHIX	1810905
16 August 2021	14:32:58	BST	800	217.60	CHIX	1813165
16 August 2021	14:32:58	BST	800	217.60	CHIX	1813163
16 August 2021	14:33:04	BST	446	217.40	CHIX	1813548
16 August 2021	14:33:04	BST	868	217.50	CHIX	1813502
16 August 2021	14:33:04	BST	520	217.50	CHIX	1813492
16 August 2021	14:33:04	BST	464	217.50	CHIX	1813490
16 August 2021	14:33:17	BST	466	217.20	CHIX	1814084
16 August 2021	14:33:40	BST	445	217.10	CHIX	1814982
16 August 2021	14:33:40	BST	437	217.10	CHIX	1814970
16 August 2021	14:33:40	BST	425	217.10	CHIX	1814962
16 August 2021	14:33:40	BST	479	217.10	CHIX	1814964
16 August 2021	14:34:16	BST	345	217.20	CHIX	1816752
16 August 2021	14:34:16	BST	1400	217.20	CHIX	1816750
16 August 2021	14:34:21	BST	420	217.10	CHIX	1816950
16 August 2021	14:34:21	BST	410	217.10	CHIX	1816948
16 August 2021	14:34:46	BST	1316	216.90	CHIX	1818009
16 August 2021	14:35:00	BST	640	216.90	CHIX	1818480
16 August 2021	14:35:19	BST	1007	216.90	CHIX	1819333
16 August 2021	14:36:30	BST	662	216.70	CHIX	1821735
16 August 2021	14:36:30	BST	468	216.70	CHIX	1821737
16 August 2021	14:37:14	BST	810	216.70	CHIX	1823148
16 August 2021	14:37:14	BST	968	216.80	CHIX	1823130
16 August 2021	14:37:14	BST	1600	216.80	CHIX	1823128
16 August 2021	14:37:14	BST	4	216.80	CHIX	1823126
16 August 2021	14:37:14	BST	470	216.70	CHIX	1823113
16 August 2021	14:37:14	BST	749	216.70	CHIX	1823111
16 August 2021	14:37:53	BST	487	216.50	CHIX	1824268
16 August 2021	14:37:53	BST	381	216.50	CHIX	1824266
16 August 2021	14:37:53	BST	57	216.50	CHIX	1824262
16 August 2021	14:38:32	BST	353	216.70	CHIX	1825482
16 August 2021	14:38:32	BST	607	216.70	CHIX	1825484
16 August 2021	14:38:32	BST	947	216.70	CHIX	1825480
16 August 2021	14:39:27	BST	119	216.80	CHIX	1827299
16 August 2021	14:39:27	BST	1406	216.80	CHIX	1827297
16 August 2021	14:39:44	BST	928	216.80	CHIX	1828008
16 August 2021	14:39:44	BST	392	216.80	CHIX	1828004
16 August 2021	14:39:44	BST	808	216.80	CHIX	1828002
16 August 2021	14:40:07	BST	477	216.80	CHIX	1828890
16 August 2021	14:41:24	BST	101	216.70	CHIX	1830755
16 August 2021	14:41:42	BST	1792	216.90	CHIX	1831234
16 August 2021	14:42:35	BST	1200	217.00	CHIX	1832458
16 August 2021	14:43:13	BST	1500	217.00	CHIX	1833375
16 August 2021	14:44:22	BST	495	217.10	CHIX	1835317
16 August 2021	14:44:23	BST	413	217.10	CHIX	1835333
16 August 2021	14:44:44	BST	485	217.10	CHIX	1835965
16 August 2021	14:44:44	BST	433	217.10	CHIX	1835961
16 August 2021	14:44:44	BST	559	217.10	CHIX	1835957
16 August 2021	14:44:44	BST	511	217.10	CHIX	1835955
16 August 2021	14:45:11	BST	656	217.00	CHIX	1836899
16 August 2021	14:45:11	BST	1300	217.00	CHIX	1836897
16 August 2021	14:45:11	BST	363	217.00	CHIX	1836877
16 August 2021	14:45:11	BST	723	217.00	CHIX	1836875
16 August 2021	14:45:11	BST	290	217.00	CHIX	1836883
16 August 2021	14:46:02	BST	530	216.90	CHIX	1838368
16 August 2021	14:47:15	BST	1400	217.00	CHIX	1840497
16 August 2021	14:47:15	BST	477	217.00	CHIX	1840493
16 August 2021	14:47:15	BST	477	217.00	CHIX	1840489
16 August 2021	14:47:15	BST	497	217.00	CHIX	1840485
16 August 2021	14:47:17	BST	420	217.00	CHIX	1840540
16 August 2021	14:47:33	BST	487	216.90	CHIX	1841043
16 August 2021	14:47:33	BST	490	216.90	CHIX	1841032
16 August 2021	14:47:33	BST	405	216.90	CHIX	1841029
16 August 2021	14:47:33	BST	613	216.90	CHIX	1841020
16 August 2021	14:47:33	BST	483	216.90	CHIX	1841016
16 August 2021	14:47:59	BST	459	216.80	CHIX	1841852
16 August 2021	14:47:59	BST	470	216.80	CHIX	1841850
16 August 2021	14:49:29	BST	491	216.90	CHIX	1844172
16 August 2021	14:49:29	BST	369	216.90	CHIX	1844166
16 August 2021	14:49:29	BST	122	216.90	CHIX	1844168
16 August 2021	14:49:29	BST	131	216.90	CHIX	1844158
16 August 2021	14:49:29	BST	434	216.90	CHIX	1844156
16 August 2021	14:49:29	BST	434	216.90	CHIX	1844140
16 August 2021	14:49:29	BST	799	216.90	CHIX	1844138
16 August 2021	14:49:29	BST	451	216.90	CHIX	1844128
16 August 2021	14:49:29	BST	563	216.90	CHIX	1844126
16 August 2021	14:50:06	BST	463	216.80	CHIX	1845147
16 August 2021	14:50:06	BST	456	216.80	CHIX	1845143
16 August 2021	14:51:07	BST	1600	216.80	CHIX	1846851
16 August 2021	14:51:24	BST	492	216.90	CHIX	1847357
16 August 2021	14:51:24	BST	403	216.90	CHIX	1847355
16 August 2021	14:51:32	BST	1142	216.90	CHIX	1847524
16 August 2021	14:51:41	BST	462	216.80	CHIX	1847722
16 August 2021	14:52:26	BST	1400	216.90	CHIX	1849041
16 August 2021	14:52:29	BST	747	216.90	CHIX	1849092
16 August 2021	14:53:17	BST	483	217.00	CHIX	1850552
16 August 2021	14:53:20	BST	1200	217.00	CHIX	1850663
16 August 2021	14:53:27	BST	410	216.90	CHIX	1850961
16 August 2021	14:54:39	BST	588	217.10	CHIX	1853289
16 August 2021	14:54:39	BST	1254	217.10	CHIX	1853287
16 August 2021	14:54:39	BST	420	217.10	CHIX	1853259
16 August 2021	14:54:39	BST	435	217.10	CHIX	1853255
16 August 2021	14:55:02	BST	556	217.10	CHIX	1854019
16 August 2021	14:55:02	BST	844	217.10	CHIX	1854017
16 August 2021	14:55:02	BST	332	217.10	CHIX	1854021
16 August 2021	14:55:37	BST	448	217.00	CHIX	1855091
16 August 2021	14:57:03	BST	1400	217.10	CHIX	1857818
16 August 2021	14:58:34	BST	522	217.30	CHIX	1860629
16 August 2021	14:58:34	BST	1500	217.30	CHIX	1860631
16 August 2021	14:58:34	BST	522	217.30	CHIX	1860619
16 August 2021	14:58:34	BST	438	217.30	CHIX	1860607
16 August 2021	14:58:34	BST	395	217.30	CHIX	1860601
16 August 2021	14:58:34	BST	586	217.30	CHIX	1860609
16 August 2021	14:58:34	BST	450	217.30	CHIX	1860599
16 August 2021	14:59:42	BST	1288	217.40	CHIX	1862852
16 August 2021	14:59:53	BST	683	217.40	CHIX	1863236
16 August 2021	15:00:12	BST	867	217.40	CHIX	1863892
16 August 2021	15:00:12	BST	938	217.40	CHIX	1863890
16 August 2021	15:00:12	BST	1600	217.40	CHIX	1863885
16 August 2021	15:01:05	BST	137	217.40	CHIX	1865387
16 August 2021	15:01:05	BST	1400	217.40	CHIX	1865385
16 August 2021	15:01:16	BST	401	217.30	CHIX	1865670
16 August 2021	15:01:16	BST	24	217.30	CHIX	1865674
16 August 2021	15:02:50	BST	98	217.60	CHIX	1868598
16 August 2021	15:02:50	BST	342	217.60	CHIX	1868602
16 August 2021	15:02:50	BST	427	217.60	CHIX	1868596
16 August 2021	15:02:50	BST	417	217.60	CHIX	1868594
16 August 2021	15:03:37	BST	711	217.60	CHIX	1870041
16 August 2021	15:03:39	BST	181	217.60	CHIX	1870117
16 August 2021	15:03:39	BST	400	217.60	CHIX	1870115
16 August 2021	15:04:15	BST	496	217.80	CHIX	1871336
16 August 2021	15:04:15	BST	44	217.80	CHIX	1871330
16 August 2021	15:04:15	BST	736	217.80	CHIX	1871326
16 August 2021	15:04:22	BST	462	217.70	CHIX	1871621
16 August 2021	15:04:22	BST	469	217.70	CHIX	1871619
16 August 2021	15:04:22	BST	486	217.70	CHIX	1871617
16 August 2021	15:05:22	BST	441	217.70	CHIX	1873234
16 August 2021	15:05:22	BST	585	217.70	CHIX	1873228
16 August 2021	15:05:34	BST	1102	217.70	CHIX	1873629
16 August 2021	15:05:34	BST	442	217.70	CHIX	1873627
16 August 2021	15:05:34	BST	632	217.70	CHIX	1873625
16 August 2021	15:06:34	BST	479	217.70	CHIX	1875279
16 August 2021	15:06:34	BST	558	217.70	CHIX	1875277
16 August 2021	15:07:21	BST	410	217.90	CHIX	1876739
16 August 2021	15:07:21	BST	473	217.90	CHIX	1876733
16 August 2021	15:08:04	BST	405	218.30	CHIX	1878485
16 August 2021	15:08:04	BST	798	218.30	CHIX	1878475
16 August 2021	15:08:22	BST	422	218.50	CHIX	1879171
16 August 2021	15:08:26	BST	137	218.40	CHIX	1879257
16 August 2021	15:08:26	BST	407	218.40	CHIX	1879236
16 August 2021	15:08:26	BST	506	218.40	CHIX	1879234
16 August 2021	15:08:26	BST	876	218.40	CHIX	1879232
16 August 2021	15:08:49	BST	1100	218.30	CHIX	1880024
16 August 2021	15:08:49	BST	752	218.30	CHIX	1880022
16 August 2021	15:08:49	BST	617	218.30	CHIX	1880010
16 August 2021	15:08:49	BST	752	218.30	CHIX	1880016
16 August 2021	15:09:11	BST	550	218.20	CHIX	1880622
16 August 2021	15:09:12	BST	496	218.10	CHIX	1880658
16 August 2021	15:09:12	BST	471	218.10	CHIX	1880656
16 August 2021	15:10:22	BST	823	218.30	CHIX	1882723
16 August 2021	15:10:22	BST	118	218.30	CHIX	1882719
16 August 2021	15:10:22	BST	486	218.30	CHIX	1882721
16 August 2021	15:10:48	BST	624	218.20	CHIX	1883691
16 August 2021	15:10:48	BST	450	218.20	CHIX	1883689
16 August 2021	15:11:30	BST	497	218.40	CHIX	1884897
16 August 2021	15:11:34	BST	577	218.40	CHIX	1885060
16 August 2021	15:11:34	BST	323	218.40	CHIX	1885058
16 August 2021	15:11:34	BST	117	218.40	CHIX	1885056
16 August 2021	15:11:51	BST	1254	218.40	CHIX	1885484
16 August 2021	15:11:51	BST	621	218.40	CHIX	1885486
16 August 2021	15:12:12	BST	968	218.50	CHIX	1886605
16 August 2021	15:13:26	BST	659	218.70	CHIX	1888804
16 August 2021	15:13:26	BST	424	218.70	CHIX	1888790
16 August 2021	15:13:26	BST	393	218.70	CHIX	1888788
16 August 2021	15:13:26	BST	57	218.70	CHIX	1888786
16 August 2021	15:14:00	BST	432	218.70	CHIX	1889750
16 August 2021	15:14:00	BST	498	218.70	CHIX	1889735
16 August 2021	15:14:00	BST	460	218.70	CHIX	1889733
16 August 2021	15:14:00	BST	460	218.70	CHIX	1889719
16 August 2021	15:14:00	BST	579	218.70	CHIX	1889717
16 August 2021	15:14:00	BST	440	218.70	CHIX	1889709
16 August 2021	15:14:00	BST	409	218.70	CHIX	1889707
16 August 2021	15:15:26	BST	417	218.80	CHIX	1892183
16 August 2021	15:15:26	BST	586	218.80	CHIX	1892179
16 August 2021	15:15:56	BST	672	218.70	CHIX	1892982
16 August 2021	15:15:56	BST	452	218.70	CHIX	1892988
16 August 2021	15:16:06	BST	704	218.60	CHIX	1893357
16 August 2021	15:16:56	BST	498	218.60	CHIX	1894793
16 August 2021	15:17:16	BST	417	218.70	CHIX	1895434
16 August 2021	15:17:16	BST	569	218.70	CHIX	1895432
16 August 2021	15:17:16	BST	141	218.70	CHIX	1895430
16 August 2021	15:17:41	BST	423	218.60	CHIX	1896048
16 August 2021	15:17:41	BST	712	218.60	CHIX	1896046
16 August 2021	15:17:52	BST	1402	218.50	CHIX	1896334
16 August 2021	15:17:52	BST	716	218.50	CHIX	1896310
16 August 2021	15:17:53	BST	492	218.40	CHIX	1896362
16 August 2021	15:18:25	BST	355	218.30	CHIX	1897315
16 August 2021	15:18:27	BST	104	218.30	CHIX	1897392
16 August 2021	15:19:21	BST	640	218.40	CHIX	1899230
16 August 2021	15:19:21	BST	504	218.40	CHIX	1899218
16 August 2021	15:19:21	BST	423	218.40	CHIX	1899207
16 August 2021	15:19:28	BST	406	218.30	CHIX	1899402
16 August 2021	15:19:56	BST	467	218.20	CHIX	1900286
16 August 2021	15:19:56	BST	463	218.20	CHIX	1900274
16 August 2021	15:19:56	BST	476	218.20	CHIX	1900278
16 August 2021	15:20:24	BST	436	218.10	CHIX	1901150
16 August 2021	15:20:42	BST	453	218.10	CHIX	1901508
16 August 2021	15:20:42	BST	437	218.10	CHIX	1901506
16 August 2021	15:20:54	BST	460	218.00	CHIX	1901760
16 August 2021	15:21:45	BST	1649	217.80	CHIX	1903267
16 August 2021	15:21:52	BST	814	217.80	CHIX	1903429
16 August 2021	15:22:38	BST	471	217.70	CHIX	1904870
16 August 2021	15:23:39	BST	464	217.70	CHIX	1906422
16 August 2021	15:23:39	BST	1600	217.70	CHIX	1906420
16 August 2021	15:23:39	BST	854	217.70	CHIX	1906424
16 August 2021	15:24:20	BST	1300	217.50	CHIX	1907753
16 August 2021	15:24:32	BST	442	217.40	CHIX	1908564
16 August 2021	15:24:37	BST	444	217.20	CHIX	1908763
16 August 2021	15:24:47	BST	499	217.10	CHIX	1908939
16 August 2021	15:25:33	BST	420	217.10	CHIX	1911382
16 August 2021	15:25:33	BST	412	217.10	CHIX	1911380
16 August 2021	15:26:09	BST	1254	217.20	CHIX	1912527
16 August 2021	15:26:17	BST	468	217.10	CHIX	1912732
16 August 2021	15:26:17	BST	591	217.10	CHIX	1912724
16 August 2021	15:26:17	BST	422	217.10	CHIX	1912722
16 August 2021	15:28:30	BST	481	217.00	CHIX	1916172
16 August 2021	15:28:30	BST	465	217.00	CHIX	1916170
16 August 2021	15:28:30	BST	300	217.10	CHIX	1916157
16 August 2021	15:28:30	BST	1300	217.10	CHIX	1916155
16 August 2021	15:28:30	BST	489	217.10	CHIX	1916135
16 August 2021	15:28:30	BST	21	217.10	CHIX	1916139
16 August 2021	15:28:30	BST	484	217.10	CHIX	1916143
16 August 2021	15:28:30	BST	774	217.10	CHIX	1916145
16 August 2021	15:29:52	BST	69	217.30	CHIX	1918516
16 August 2021	15:29:52	BST	82	217.30	CHIX	1918514
16 August 2021	15:29:52	BST	1470	217.30	CHIX	1918518
16 August 2021	15:29:52	BST	637	217.30	CHIX	1918520
16 August 2021	15:30:50	BST	505	217.50	CHIX	1920322
16 August 2021	15:30:50	BST	907	217.50	CHIX	1920320
16 August 2021	15:30:50	BST	1027	217.50	CHIX	1920318
16 August 2021	15:30:50	BST	449	217.50	CHIX	1920298
16 August 2021	15:30:50	BST	461	217.50	CHIX	1920302
16 August 2021	15:31:31	BST	1000	217.70	CHIX	1921760
16 August 2021	15:31:38	BST	458	217.60	CHIX	1921919
16 August 2021	15:31:38	BST	478	217.60	CHIX	1921917
16 August 2021	15:32:12	BST	416	217.50	CHIX	1922758
16 August 2021	15:33:04	BST	547	217.30	CHIX	1924092
16 August 2021	15:33:04	BST	428	217.30	CHIX	1924088
16 August 2021	15:33:04	BST	441	217.40	CHIX	1924086
16 August 2021	15:33:04	BST	489	217.40	CHIX	1924074
16 August 2021	15:33:04	BST	511	217.40	CHIX	1924076
16 August 2021	15:34:00	BST	854	217.40	CHIX	1925602
16 August 2021	15:34:00	BST	1600	217.40	CHIX	1925600
16 August 2021	15:34:00	BST	199	217.40	CHIX	1925592
16 August 2021	15:34:00	BST	248	217.40	CHIX	1925590
16 August 2021	15:34:00	BST	410	217.40	CHIX	1925596
16 August 2021	15:34:28	BST	490	217.30	CHIX	1926221
16 August 2021	15:35:29	BST	1500	217.30	CHIX	1928398
16 August 2021	15:35:29	BST	461	217.30	CHIX	1928386
16 August 2021	15:35:31	BST	652	217.30	CHIX	1928463
16 August 2021	15:35:31	BST	369	217.30	CHIX	1928461
16 August 2021	15:36:44	BST	563	217.50	CHIX	1930621
16 August 2021	15:36:44	BST	647	217.50	CHIX	1930619
16 August 2021	15:37:18	BST	484	217.50	CHIX	1931555
16 August 2021	15:37:18	BST	449	217.50	CHIX	1931559
16 August 2021	15:37:53	BST	437	217.50	CHIX	1932529
16 August 2021	15:37:53	BST	495	217.50	CHIX	1932527
16 August 2021	15:37:53	BST	438	217.50	CHIX	1932525
16 August 2021	15:38:14	BST	498	217.50	CHIX	1933204
16 August 2021	15:38:14	BST	374	217.50	CHIX	1933196
16 August 2021	15:38:14	BST	53	217.50	CHIX	1933200
16 August 2021	15:38:14	BST	433	217.50	CHIX	1933202
16 August 2021	15:38:21	BST	1442	217.50	CHIX	1933476
16 August 2021	15:38:21	BST	358	217.50	CHIX	1933474
16 August 2021	15:38:21	BST	88	217.50	CHIX	1933472
16 August 2021	15:38:32	BST	3	217.50	CHIX	1933761
16 August 2021	15:39:30	BST	1633	217.70	CHIX	1935267
16 August 2021	15:39:30	BST	267	217.70	CHIX	1935265
16 August 2021	15:39:30	BST	159	217.70	CHIX	1935263
16 August 2021	15:40:10	BST	764	217.80	CHIX	1936315
16 August 2021	15:40:10	BST	584	217.80	CHIX	1936313
16 August 2021	15:40:10	BST	716	217.80	CHIX	1936311
16 August 2021	15:40:10	BST	466	217.80	CHIX	1936301
16 August 2021	15:40:10	BST	624	217.80	CHIX	1936305
16 August 2021	15:41:10	BST	1549	217.90	CHIX	1938433
16 August 2021	15:41:10	BST	421	217.90	CHIX	1938425
16 August 2021	15:41:10	BST	410	217.90	CHIX	1938423
16 August 2021	15:42:36	BST	199	218.10	CHIX	1941224
16 August 2021	15:42:36	BST	220	218.10	CHIX	1941222
16 August 2021	15:42:42	BST	590	218.10	CHIX	1941338
16 August 2021	15:42:42	BST	746	218.10	CHIX	1941336
16 August 2021	15:42:42	BST	254	218.10	CHIX	1941332
16 August 2021	15:42:42	BST	900	218.10	CHIX	1941330
16 August 2021	15:43:44	BST	509	218.20	CHIX	1942963
16 August 2021	15:43:44	BST	497	218.20	CHIX	1942965
16 August 2021	15:43:45	BST	611	218.20	CHIX	1943058
16 August 2021	15:43:45	BST	289	218.20	CHIX	1943056
16 August 2021	15:43:45	BST	139	218.20	CHIX	1943054
16 August 2021	15:44:30	BST	647	218.10	CHIX	1944320
16 August 2021	15:44:30	BST	471	218.10	CHIX	1944316
16 August 2021	15:44:30	BST	461	218.10	CHIX	1944310
16 August 2021	15:44:42	BST	1274	218.00	CHIX	1944784
16 August 2021	15:44:42	BST	481	217.90	CHIX	1944782
16 August 2021	15:46:25	BST	333	217.90	CHIX	1947772
16 August 2021	15:46:25	BST	115	217.90	CHIX	1947770
16 August 2021	15:46:26	BST	401	217.90	CHIX	1947796
16 August 2021	15:46:30	BST	500	217.90	CHIX	1947888
16 August 2021	15:47:25	BST	456	218.00	CHIX	1949332
16 August 2021	15:47:25	BST	664	218.00	CHIX	1949322
16 August 2021	15:47:25	BST	498	218.00	CHIX	1949326
16 August 2021	15:47:33	BST	499	218.00	CHIX	1949519
16 August 2021	15:47:33	BST	62	218.00	CHIX	1949523
16 August 2021	15:47:33	BST	358	218.00	CHIX	1949525
16 August 2021	15:47:42	BST	1254	218.00	CHIX	1949700
16 August 2021	15:47:42	BST	47	218.00	CHIX	1949698
16 August 2021	15:48:31	BST	587	217.90	CHIX	1950926
16 August 2021	15:48:31	BST	443	217.90	CHIX	1950924
16 August 2021	15:48:42	BST	1	217.80	CHIX	1951233
16 August 2021	15:48:42	BST	1096	217.80	CHIX	1951237
16 August 2021	15:48:42	BST	158	217.80	CHIX	1951235
16 August 2021	15:48:42	BST	3	217.80	CHIX	1951231
16 August 2021	15:48:42	BST	104	217.80	CHIX	1951229
16 August 2021	15:48:42	BST	213	217.80	CHIX	1951227
16 August 2021	15:48:42	BST	44	217.80	CHIX	1951225
16 August 2021	15:48:42	BST	66	217.80	CHIX	1951221
16 August 2021	15:48:42	BST	845	217.80	CHIX	1951219
16 August 2021	15:48:42	BST	133	217.80	CHIX	1951223
16 August 2021	15:48:42	BST	3	217.80	CHIX	1951217
16 August 2021	15:49:22	BST	1209	217.80	CHIX	1952345
16 August 2021	15:49:32	BST	697	217.80	CHIX	1952707
16 August 2021	15:50:13	BST	96	217.90	CHIX	1953857
16 August 2021	15:50:13	BST	105	217.90	CHIX	1953855
16 August 2021	15:50:13	BST	1	217.90	CHIX	1953853
16 August 2021	15:51:15	BST	537	218.00	CHIX	1955293
16 August 2021	15:51:15	BST	598	218.00	CHIX	1955291
16 August 2021	15:51:22	BST	1900	218.00	CHIX	1955489
16 August 2021	15:51:22	BST	140	218.00	CHIX	1955491
16 August 2021	15:51:22	BST	1019	218.00	CHIX	1955493
16 August 2021	15:51:22	BST	35	218.00	CHIX	1955467
16 August 2021	15:51:22	BST	318	218.00	CHIX	1955465
16 August 2021	15:51:22	BST	71	218.00	CHIX	1955463
16 August 2021	15:51:32	BST	435	217.90	CHIX	1955682
16 August 2021	15:51:32	BST	27	217.90	CHIX	1955678
16 August 2021	15:51:32	BST	424	217.90	CHIX	1955668
16 August 2021	15:54:00	BST	43	218.00	CHIX	1958931
16 August 2021	15:54:00	BST	593	218.00	CHIX	1958929
16 August 2021	15:54:00	BST	841	218.00	CHIX	1958927
16 August 2021	15:54:00	BST	761	218.00	CHIX	1958919
16 August 2021	15:54:00	BST	490	218.00	CHIX	1958913
16 August 2021	15:54:00	BST	449	218.00	CHIX	1958911
16 August 2021	15:54:10	BST	1700	218.00	CHIX	1959353
16 August 2021	15:54:13	BST	143	218.00	CHIX	1959501
16 August 2021	15:54:13	BST	728	218.00	CHIX	1959499
16 August 2021	15:55:04	BST	439	218.10	CHIX	1960723
16 August 2021	15:55:13	BST	202	218.10	CHIX	1960944
16 August 2021	15:55:13	BST	598	218.10	CHIX	1960942
16 August 2021	15:55:13	BST	34	218.10	CHIX	1960940
16 August 2021	15:55:13	BST	1366	218.10	CHIX	1960938
16 August 2021	15:55:13	BST	525	218.10	CHIX	1960930
16 August 2021	15:55:13	BST	412	218.10	CHIX	1960934
16 August 2021	15:57:08	BST	1195	218.10	CHIX	1963163
16 August 2021	15:57:08	BST	106	218.10	CHIX	1963145
16 August 2021	15:57:08	BST	309	218.10	CHIX	1963141
16 August 2021	15:57:08	BST	85	218.10	CHIX	1963143
16 August 2021	15:57:08	BST	498	218.10	CHIX	1963147
16 August 2021	15:58:51	BST	1800	218.20	CHIX	1965286
16 August 2021	15:58:51	BST	2107	218.20	CHIX	1965282
16 August 2021	15:58:51	BST	134	218.20	CHIX	1965249
16 August 2021	15:58:51	BST	2	218.20	CHIX	1965227
16 August 2021	15:58:51	BST	97	218.20	CHIX	1965225
16 August 2021	15:58:52	BST	550	218.20	CHIX	1965340
16 August 2021	15:59:02	BST	655	218.10	CHIX	1965575
16 August 2021	15:59:02	BST	476	218.10	CHIX	1965573
16 August 2021	16:00:01	BST	434	218.10	CHIX	1968306
16 August 2021	16:00:01	BST	415	218.10	CHIX	1968304
16 August 2021	16:00:01	BST	33	218.10	CHIX	1968300
16 August 2021	16:00:02	BST	497	218.10	CHIX	1968380
16 August 2021	16:00:02	BST	564	218.10	CHIX	1968378
16 August 2021	16:00:02	BST	1707	218.10	CHIX	1968376
16 August 2021	16:01:01	BST	458	218.30	CHIX	1970945
16 August 2021	16:01:06	BST	651	218.20	CHIX	1971127
16 August 2021	16:01:06	BST	483	218.20	CHIX	1971129
16 August 2021	16:01:39	BST	484	218.00	CHIX	1971746
16 August 2021	16:01:39	BST	535	218.10	CHIX	1971729
16 August 2021	16:01:39	BST	444	218.10	CHIX	1971723
16 August 2021	16:01:39	BST	451	218.10	CHIX	1971720
16 August 2021	16:01:39	BST	451	218.10	CHIX	1971718
16 August 2021	16:01:39	BST	448	218.10	CHIX	1971710
16 August 2021	16:01:39	BST	580	218.10	CHIX	1971708
16 August 2021	16:02:26	BST	415	218.00	CHIX	1972796
16 August 2021	16:02:43	BST	425	218.00	CHIX	1973192
16 August 2021	16:02:43	BST	409	218.00	CHIX	1973190
16 August 2021	16:03:12	BST	536	218.00	CHIX	1973980
16 August 2021	16:03:12	BST	1510	218.00	CHIX	1973978
16 August 2021	16:03:12	BST	3	218.00	CHIX	1973974
16 August 2021	16:03:12	BST	73	218.00	CHIX	1973976
16 August 2021	16:03:21	BST	506	217.90	CHIX	1974097
16 August 2021	16:05:00	BST	184	217.90	CHIX	1975953
16 August 2021	16:05:00	BST	1134	217.90	CHIX	1975951
16 August 2021	16:05:00	BST	656	217.90	CHIX	1975949
16 August 2021	16:05:00	BST	1200	217.90	CHIX	1975947
16 August 2021	16:05:00	BST	1573	217.90	CHIX	1975939
16 August 2021	16:05:00	BST	134	217.90	CHIX	1975935
16 August 2021	16:05:00	BST	395	217.90	CHIX	1975937
16 August 2021	16:06:43	BST	458	218.00	CHIX	1978366
16 August 2021	16:06:43	BST	798	218.00	CHIX	1978364
16 August 2021	16:06:43	BST	582	218.00	CHIX	1978360
16 August 2021	16:06:43	BST	1600	218.00	CHIX	1978354
16 August 2021	16:06:53	BST	1318	218.00	CHIX	1978559
16 August 2021	16:06:53	BST	1584	218.00	CHIX	1978563
16 August 2021	16:06:53	BST	113	218.00	CHIX	1978561
16 August 2021	16:07:36	BST	1318	217.90	CHIX	1979445
16 August 2021	16:07:36	BST	574	217.90	CHIX	1979447
16 August 2021	16:08:28	BST	262	218.00	CHIX	1980558
16 August 2021	16:09:28	BST	394	218.00	CHIX	1982004
16 August 2021	16:09:28	BST	396	218.00	CHIX	1982006
16 August 2021	16:09:28	BST	605	218.00	CHIX	1982002
16 August 2021	16:09:28	BST	95	218.00	CHIX	1982000
16 August 2021	16:09:28	BST	1500	218.00	CHIX	1981998
16 August 2021	16:09:28	BST	414	218.00	CHIX	1981996
16 August 2021	16:09:28	BST	63	218.00	CHIX	1981994
16 August 2021	16:10:06	BST	702	218.00	CHIX	1983076
16 August 2021	16:10:30	BST	549	218.00	CHIX	1983662
16 August 2021	16:10:30	BST	176	218.00	CHIX	1983649
16 August 2021	16:10:30	BST	530	218.00	CHIX	1983653
16 August 2021	16:10:30	BST	506	218.00	CHIX	1983657
16 August 2021	16:11:08	BST	1152	218.00	CHIX	1984558
16 August 2021	16:11:08	BST	166	218.00	CHIX	1984556
16 August 2021	16:11:08	BST	1893	218.00	CHIX	1984554
16 August 2021	16:11:08	BST	548	218.00	CHIX	1984546
16 August 2021	16:11:08	BST	499	218.00	CHIX	1984548
16 August 2021	16:12:08	BST	781	218.00	CHIX	1985962
16 August 2021	16:12:08	BST	1240	218.00	CHIX	1985964
16 August 2021	16:12:53	BST	670	218.00	CHIX	1986918
16 August 2021	16:12:53	BST	547	218.00	CHIX	1986916
16 August 2021	16:14:58	BST	2236	218.10	CHIX	1990214
16 August 2021	16:14:59	BST	347	218.10	CHIX	1990247
16 August 2021	16:14:59	BST	555	218.10	CHIX	1990245
16 August 2021	16:14:59	BST	587	218.10	CHIX	1990243
16 August 2021	16:15:10	BST	293	218.10	CHIX	1990990
16 August 2021	16:15:10	BST	673	218.10	CHIX	1990982
16 August 2021	16:15:10	BST	273	218.10	CHIX	1990980
16 August 2021	16:15:10	BST	201	218.10	CHIX	1990986
16 August 2021	16:15:23	BST	302	218.20	CHIX	1991552
16 August 2021	16:15:23	BST	1400	218.20	CHIX	1991550
16 August 2021	16:15:23	BST	1298	218.20	CHIX	1991554
16 August 2021	16:15:23	BST	450	218.20	CHIX	1991498
16 August 2021	16:17:46	BST	762	218.30	CHIX	1995697
16 August 2021	16:17:46	BST	891	218.30	CHIX	1995693
16 August 2021	16:17:46	BST	600	218.30	CHIX	1995689
16 August 2021	16:17:46	BST	1217	218.30	CHIX	1995685
16 August 2021	16:17:46	BST	435	218.30	CHIX	1995667
16 August 2021	16:17:46	BST	461	218.30	CHIX	1995669
16 August 2021	16:17:46	BST	3331	218.30	CHIX	1995657
16 August 2021	16:17:46	BST	179	218.30	CHIX	1995665
16 August 2021	16:17:46	BST	62	218.30	CHIX	1995661
16 August 2021	16:18:46	BST	160	218.30	CHIX	1997487
16 August 2021	16:18:46	BST	2334	218.30	CHIX	1997485
16 August 2021	16:18:46	BST	997	218.30	CHIX	1997491
16 August 2021	16:19:58	BST	183	218.40	CHIX	1999682
16 August 2021	16:20:06	BST	416	218.40	CHIX	2000072
16 August 2021	16:20:06	BST	474	218.40	CHIX	2000070
16 August 2021	16:20:06	BST	479	218.40	CHIX	2000066
16 August 2021	16:20:06	BST	1148	218.40	CHIX	2000062
16 August 2021	16:20:40	BST	47	218.40	CHIX	2001127
16 August 2021	16:20:40	BST	2000	218.40	CHIX	2001129
16 August 2021	16:20:40	BST	1271	218.40	CHIX	2001121
16 August 2021	16:20:40	BST	419	218.40	CHIX	2001105
16 August 2021	16:20:40	BST	453	218.40	CHIX	2001107
16 August 2021	16:20:40	BST	427	218.40	CHIX	2001119
16 August 2021	16:21:18	BST	53	218.40	CHIX	2002239
16 August 2021	16:21:18	BST	1254	218.40	CHIX	2002237
16 August 2021	16:21:57	BST	584	218.40	CHIX	2003356
16 August 2021	16:21:57	BST	408	218.40	CHIX	2003350
16 August 2021	16:21:57	BST	513	218.40	CHIX	2003354
16 August 2021	16:21:57	BST	665	218.40	CHIX	2003342
16 August 2021	16:22:17	BST	79	218.40	CHIX	2004070
16 August 2021	16:22:17	BST	402	218.40	CHIX	2004072
16 August 2021	16:22:45	BST	138	218.40	CHIX	2004958
16 August 2021	16:22:45	BST	299	218.40	CHIX	2004954
16 August 2021	16:22:45	BST	204	218.40	CHIX	2004950
16 August 2021	16:22:45	BST	526	218.40	CHIX	2004939
16 August 2021	16:22:45	BST	439	218.40	CHIX	2004941
16 August 2021	16:22:45	BST	408	218.40	CHIX	2004943
16 August 2021	16:22:46	BST	282	218.40	CHIX	2004994
16 August 2021	16:22:47	BST	709	218.40	CHIX	2005057
16 August 2021	16:22:47	BST	764	218.40	CHIX	2005055
16 August 2021	16:22:47	BST	365	218.40	CHIX	2005047
16 August 2021	16:23:00	BST	434	218.30	CHIX	2005481
16 August 2021	16:23:54	BST	235	218.30	CHIX	2006993
16 August 2021	16:23:54	BST	4	218.30	CHIX	2006987
16 August 2021	16:23:54	BST	141	218.30	CHIX	2006985
16 August 2021	16:23:54	BST	306	218.30	CHIX	2006977
16 August 2021	16:23:54	BST	178	218.30	CHIX	2006981
16 August 2021	16:23:54	BST	80	218.30	CHIX	2006983
16 August 2021	16:23:54	BST	2057	218.30	CHIX	2006975
16 August 2021	16:23:54	BST	96	218.30	CHIX	2006967
16 August 2021	16:23:55	BST	55	218.30	CHIX	2007050
16 August 2021	16:23:55	BST	787	218.30	CHIX	2007052
16 August 2021	16:24:39	BST	55	218.30	CHIX	2008313
16 August 2021	16:24:39	BST	438	218.30	CHIX	2008309
16 August 2021	16:24:53	BST	1201	218.40	CHIX	2008689
16 August 2021	16:24:53	BST	276	218.40	CHIX	2008687
16 August 2021	16:24:53	BST	1119	218.40	CHIX	2008685
16 August 2021	16:24:53	BST	1651	218.40	CHIX	2008683
16 August 2021	16:25:32	BST	1457	218.30	CHIX	2009877
16 August 2021	16:25:32	BST	518	218.30	CHIX	2009881
16 August 2021	16:25:32	BST	37	218.30	CHIX	2009879
16 August 2021	16:26:03	BST	1318	218.20	CHIX	2010632
16 August 2021	16:26:03	BST	401	218.20	CHIX	2010630
16 August 2021	16:26:03	BST	482	218.20	CHIX	2010628
16 August 2021	16:27:03	BST	411	218.20	CHIX	2012221
16 August 2021	16:27:03	BST	3479	218.20	CHIX	2012219
16 August 2021	16:27:03	BST	686	218.20	CHIX	2012217
16 August 2021	16:27:03	BST	552	218.20	CHIX	2012215
16 August 2021	16:27:06	BST	497	218.20	CHIX	2012314
16 August 2021	16:28:03	BST	2903	218.10	CHIX	2013831
16 August 2021	16:28:03	BST	213	218.10	CHIX	2013823
16 August 2021	16:28:03	BST	1254	218.10	CHIX	2013821
16 August 2021	16:28:03	BST	175	218.10	CHIX	2013813
16 August 2021	16:28:03	BST	112	218.10	CHIX	2013811
16 August 2021	16:28:03	BST	1	218.10	CHIX	2013819
16 August 2021	16:28:03	BST	99	218.10	CHIX	2013815
16 August 2021	16:28:03	BST	3	218.10	CHIX	2013817
16 August 2021	16:28:11	BST	664	218.10	CHIX	2014098
16 August 2021	16:28:11	BST	418	218.10	CHIX	2014080
16 August 2021	16:28:11	BST	461	218.10	CHIX	2014082
16 August 2021	16:28:27	BST	2	218.00	CHIX	2014602
16 August 2021	16:28:28	BST	759	218.00	CHIX	2014636
16 August 2021	16:28:28	BST	487	218.00	CHIX	2014638
16 August 2021	16:28:43	BST	708	218.00	CHIX	2014965
16 August 2021	16:28:43	BST	45	218.00	CHIX	2014963
16 August 2021	16:28:43	BST	14	218.00	CHIX	2014961
16 August 2021	16:28:43	BST	320	218.00	CHIX	2014959
16 August 2021	16:28:43	BST	166	218.00	CHIX	2014957
16 August 2021	16:28:43	BST	247	218.00	CHIX	2014955
16 August 2021	16:29:12	BST	596	218.10	CHIX	2015801
16 August 2021	16:29:12	BST	499	218.10	CHIX	2015799
16 August 2021	16:29:12	BST	1122	218.10	CHIX	2015797
16 August 2021	16:29:12	BST	137	218.10	CHIX	2015795
16 August 2021	16:29:22	BST	434	218.00	CHIX	2016027
16 August 2021	16:29:37	BST	52	217.90	CHIX	2017733
16 August 2021	16:29:37	BST	454	217.90	CHIX	2017729
16 August 2021	16:29:37	BST	437	217.90	CHIX	2017710
16 August 2021	16:29:40	BST	284	217.90	CHIX	2018204
16 August 2021	16:29:49	BST	883	217.80	CHIX	2019525
16 August 2021	08:05:07	BST	2270	218.60	LSE	1374569
16 August 2021	08:05:07	BST	5048	218.60	LSE	1374565
16 August 2021	08:06:12	BST	6342	218.90	LSE	1376887
16 August 2021	08:06:12	BST	1971	219.00	LSE	1376856
16 August 2021	08:06:12	BST	4642	219.00	LSE	1376854
16 August 2021	08:06:20	BST	6867	218.80	LSE	1377157
16 August 2021	08:08:44	BST	2063	218.90	LSE	1382396
16 August 2021	08:08:46	BST	3599	218.90	LSE	1382481
16 August 2021	08:10:55	BST	6744	218.80	LSE	1386804
16 August 2021	08:12:44	BST	3624	218.80	LSE	1390605
16 August 2021	08:12:44	BST	2772	218.80	LSE	1390603
16 August 2021	08:13:53	BST	6441	218.60	LSE	1392994
16 August 2021	08:13:53	BST	6738	218.60	LSE	1392988
16 August 2021	08:15:48	BST	6613	218.80	LSE	1397085
16 August 2021	08:19:44	BST	642	218.70	LSE	1405552
16 August 2021	08:19:44	BST	221	218.70	LSE	1405550
16 August 2021	08:19:44	BST	2692	218.70	LSE	1405548
16 August 2021	08:19:44	BST	1500	218.70	LSE	1405546
16 August 2021	08:19:44	BST	1600	218.70	LSE	1405544
16 August 2021	08:19:44	BST	5864	218.70	LSE	1405536
16 August 2021	08:19:44	BST	400	218.70	LSE	1405534
16 August 2021	08:19:44	BST	6995	218.70	LSE	1405530
16 August 2021	08:22:03	BST	5728	219.00	LSE	1410229
16 August 2021	08:22:07	BST	4670	218.90	LSE	1410402
16 August 2021	08:22:07	BST	2217	218.90	LSE	1410404
16 August 2021	08:27:00	BST	1085	220.00	LSE	1419083
16 August 2021	08:27:04	BST	5929	220.10	LSE	1419269
16 August 2021	08:27:04	BST	45	220.10	LSE	1419267
16 August 2021	08:27:04	BST	288	220.10	LSE	1419265
16 August 2021	08:27:14	BST	2303	220.00	LSE	1419636
16 August 2021	08:27:14	BST	1500	220.00	LSE	1419634
16 August 2021	08:27:14	BST	1904	220.00	LSE	1419632
16 August 2021	08:27:14	BST	5616	220.00	LSE	1419628
16 August 2021	08:27:14	BST	7616	220.00	LSE	1419620
16 August 2021	08:27:14	BST	1427	220.00	LSE	1419618
16 August 2021	08:27:14	BST	6249	220.00	LSE	1419612
16 August 2021	08:27:14	BST	227	220.00	LSE	1419610
16 August 2021	08:29:02	BST	6433	219.60	LSE	1422658
16 August 2021	08:31:02	BST	1095	220.20	LSE	1426493
16 August 2021	08:31:02	BST	809	220.20	LSE	1426495
16 August 2021	08:31:02	BST	4631	220.20	LSE	1426497
16 August 2021	08:31:03	BST	5060	220.10	LSE	1426526
16 August 2021	08:31:03	BST	2963	220.10	LSE	1426522
16 August 2021	08:32:04	BST	6810	220.00	LSE	1428365
16 August 2021	08:33:47	BST	6475	220.00	LSE	1431293
16 August 2021	08:35:26	BST	1303	219.90	LSE	1434398
16 August 2021	08:35:26	BST	634	219.90	LSE	1434396
16 August 2021	08:35:26	BST	4570	219.90	LSE	1434394
16 August 2021	08:37:19	BST	1410	219.90	LSE	1437778
16 August 2021	08:37:19	BST	4347	219.90	LSE	1437780
16 August 2021	08:37:19	BST	6018	219.90	LSE	1437776
16 August 2021	08:40:18	BST	5710	220.00	LSE	1443223
16 August 2021	08:42:08	BST	6153	220.20	LSE	1446323
16 August 2021	08:44:34	BST	7452	220.40	LSE	1450111
16 August 2021	08:44:34	BST	3395	220.40	LSE	1450103
16 August 2021	08:44:34	BST	2556	220.40	LSE	1450107
16 August 2021	08:46:26	BST	8632	220.80	LSE	1453614
16 August 2021	08:46:30	BST	1500	220.70	LSE	1453801
16 August 2021	08:46:30	BST	6467	220.70	LSE	1453799
16 August 2021	08:46:30	BST	4254	220.70	LSE	1453797
16 August 2021	08:46:30	BST	1423	220.70	LSE	1453795
16 August 2021	08:47:36	BST	6017	220.60	LSE	1456239
16 August 2021	08:47:36	BST	5731	220.60	LSE	1456237
16 August 2021	08:50:09	BST	4423	220.30	LSE	1461452
16 August 2021	08:50:09	BST	1818	220.30	LSE	1461456
16 August 2021	08:52:23	BST	6313	220.20	LSE	1465545
16 August 2021	08:54:25	BST	12775	220.50	LSE	1469028
16 August 2021	08:54:29	BST	1146	220.40	LSE	1469117
16 August 2021	08:54:29	BST	1823	220.40	LSE	1469115
16 August 2021	08:56:25	BST	4767	220.60	LSE	1472897
16 August 2021	08:56:25	BST	6333	220.60	LSE	1472899
16 August 2021	08:57:07	BST	5350	220.50	LSE	1474221
16 August 2021	08:57:07	BST	2999	220.50	LSE	1474219
16 August 2021	08:57:07	BST	291	220.50	LSE	1474217
16 August 2021	08:58:25	BST	2453	220.50	LSE	1476602
16 August 2021	09:00:13	BST	6298	220.60	LSE	1480069
16 August 2021	09:00:13	BST	8310	220.70	LSE	1480065
16 August 2021	09:01:02	BST	3144	220.60	LSE	1481441
16 August 2021	09:01:02	BST	1500	220.60	LSE	1481439
16 August 2021	09:01:02	BST	1900	220.60	LSE	1481437
16 August 2021	09:01:02	BST	5126	220.60	LSE	1481429
16 August 2021	09:01:02	BST	1733	220.60	LSE	1481427
16 August 2021	09:01:05	BST	3709	220.40	LSE	1481516
16 August 2021	09:01:05	BST	2375	220.40	LSE	1481514
16 August 2021	09:04:12	BST	6456	220.50	LSE	1485328
16 August 2021	09:06:45	BST	9612	220.80	LSE	1488781
16 August 2021	09:06:45	BST	729	220.80	LSE	1488785
16 August 2021	09:07:03	BST	7573	220.70	LSE	1489189
16 August 2021	09:07:03	BST	2987	220.70	LSE	1489185
16 August 2021	09:07:57	BST	5287	220.70	LSE	1490249
16 August 2021	09:07:57	BST	1437	220.70	LSE	1490245
16 August 2021	09:08:41	BST	5743	220.70	LSE	1493734
16 August 2021	09:09:55	BST	6055	220.50	LSE	1495486
16 August 2021	09:12:10	BST	6621	220.50	LSE	1498204
16 August 2021	09:14:57	BST	6752	220.50	LSE	1501822
16 August 2021	09:15:44	BST	647	220.50	LSE	1502647
16 August 2021	09:15:44	BST	5637	220.50	LSE	1502649
16 August 2021	09:15:45	BST	5877	220.30	LSE	1502725
16 August 2021	09:20:45	BST	4286	219.90	LSE	1509837
16 August 2021	09:20:45	BST	2251	219.90	LSE	1509835
16 August 2021	09:21:05	BST	4624	219.90	LSE	1510496
16 August 2021	09:21:05	BST	1500	219.90	LSE	1510494
16 August 2021	09:21:05	BST	4520	219.90	LSE	1510490
16 August 2021	09:21:05	BST	1500	219.90	LSE	1510488
16 August 2021	09:21:05	BST	6009	219.90	LSE	1510486
16 August 2021	09:24:36	BST	4118	219.60	LSE	1518146
16 August 2021	09:24:36	BST	1758	219.60	LSE	1518144
16 August 2021	09:25:05	BST	6407	219.60	LSE	1518735
16 August 2021	09:26:56	BST	6157	219.70	LSE	1520665
16 August 2021	09:27:07	BST	3573	219.60	LSE	1520860
16 August 2021	09:27:31	BST	6297	219.60	LSE	1521455
16 August 2021	09:27:31	BST	567	219.60	LSE	1521453
16 August 2021	09:27:31	BST	3000	219.60	LSE	1521451
16 August 2021	09:27:32	BST	2784	219.50	LSE	1521485
16 August 2021	09:27:32	BST	2771	219.50	LSE	1521487
16 August 2021	09:30:20	BST	6883	219.30	LSE	1525258
16 August 2021	09:33:56	BST	3299	219.10	LSE	1529558
16 August 2021	09:33:56	BST	653	219.10	LSE	1529556
16 August 2021	09:33:56	BST	3311	219.10	LSE	1529554
16 August 2021	09:33:56	BST	2985	219.10	LSE	1529550
16 August 2021	09:33:56	BST	3840	219.10	LSE	1529548
16 August 2021	09:33:57	BST	6738	219.00	LSE	1529639
16 August 2021	09:35:52	BST	6596	218.90	LSE	1532031
16 August 2021	09:37:11	BST	6809	219.00	LSE	1533795
16 August 2021	09:38:55	BST	5675	218.70	LSE	1535882
16 August 2021	09:40:27	BST	6084	218.80	LSE	1537708
16 August 2021	09:40:27	BST	5639	218.80	LSE	1537706
16 August 2021	09:40:27	BST	605	218.80	LSE	1537704
16 August 2021	09:41:32	BST	6261	219.00	LSE	1538940
16 August 2021	09:41:36	BST	3068	218.90	LSE	1539025
16 August 2021	09:42:25	BST	763	218.90	LSE	1540217
16 August 2021	09:42:25	BST	2065	218.90	LSE	1540215
16 August 2021	09:44:52	BST	1833	219.10	LSE	1543934
16 August 2021	09:44:52	BST	4535	219.10	LSE	1543936
16 August 2021	09:45:24	BST	799	219.00	LSE	1544603
16 August 2021	09:45:24	BST	4869	219.00	LSE	1544599
16 August 2021	09:45:24	BST	727	219.00	LSE	1544601
16 August 2021	09:45:39	BST	6235	218.90	LSE	1544924
16 August 2021	09:45:39	BST	332	219.00	LSE	1544922
16 August 2021	09:45:39	BST	4887	219.00	LSE	1544920
16 August 2021	09:45:39	BST	1041	219.00	LSE	1544918
16 August 2021	09:45:39	BST	81	219.00	LSE	1544916
16 August 2021	09:51:22	BST	885	218.90	LSE	1552660
16 August 2021	09:51:22	BST	3422	218.90	LSE	1552658
16 August 2021	09:53:26	BST	8389	219.00	LSE	1555490
16 August 2021	09:53:26	BST	1500	219.00	LSE	1555488
16 August 2021	09:53:26	BST	2442	219.00	LSE	1555486
16 August 2021	09:53:26	BST	2410	219.00	LSE	1555480
16 August 2021	09:53:26	BST	5403	219.00	LSE	1555478
16 August 2021	09:53:26	BST	5560	219.00	LSE	1555476
16 August 2021	09:53:49	BST	6554	218.90	LSE	1555910
16 August 2021	09:55:05	BST	1347	218.70	LSE	1557445
16 August 2021	09:55:05	BST	3000	218.70	LSE	1557443
16 August 2021	09:55:05	BST	2571	218.70	LSE	1557441
16 August 2021	09:57:22	BST	6061	218.80	LSE	1560035
16 August 2021	09:57:22	BST	5830	218.80	LSE	1560033
16 August 2021	09:59:46	BST	5603	218.40	LSE	1563188
16 August 2021	10:05:04	BST	8076	218.80	LSE	1569446
16 August 2021	10:07:02	BST	2645	218.70	LSE	1571801
16 August 2021	10:07:02	BST	3668	218.70	LSE	1571797
16 August 2021	10:07:02	BST	3566	218.70	LSE	1571795
16 August 2021	10:07:02	BST	2174	218.70	LSE	1571793
16 August 2021	10:07:02	BST	5264	218.70	LSE	1571791
16 August 2021	10:07:59	BST	6103	218.70	LSE	1573075
16 August 2021	10:08:31	BST	6159	218.40	LSE	1573566
16 August 2021	10:12:02	BST	5667	218.60	LSE	1577646
16 August 2021	10:12:02	BST	310	218.60	LSE	1577644
16 August 2021	10:16:09	BST	742	218.80	LSE	1582517
16 August 2021	10:16:09	BST	7244	218.80	LSE	1582519
16 August 2021	10:17:20	BST	2805	218.80	LSE	1583799
16 August 2021	10:17:20	BST	2805	218.80	LSE	1583791
16 August 2021	10:17:20	BST	554	218.80	LSE	1583795
16 August 2021	10:17:20	BST	604	218.80	LSE	1583793
16 August 2021	10:17:20	BST	6554	218.80	LSE	1583785
16 August 2021	10:17:20	BST	577	218.80	LSE	1583783
16 August 2021	10:18:46	BST	882	218.80	LSE	1585520
16 August 2021	10:18:46	BST	5308	218.80	LSE	1585522
16 August 2021	10:21:13	BST	6610	218.70	LSE	1588444
16 August 2021	10:26:27	BST	2893	218.70	LSE	1595376
16 August 2021	10:26:27	BST	833	218.70	LSE	1595374
16 August 2021	10:26:27	BST	1985	218.70	LSE	1595378
16 August 2021	10:26:27	BST	57	218.70	LSE	1595380
16 August 2021	10:27:23	BST	6271	218.70	LSE	1596501
16 August 2021	10:30:49	BST	1700	218.90	LSE	1601414
16 August 2021	10:32:26	BST	5912	218.90	LSE	1603327
16 August 2021	10:32:26	BST	4957	218.90	LSE	1603325
16 August 2021	10:32:26	BST	1722	218.90	LSE	1603323
16 August 2021	10:32:26	BST	1700	218.90	LSE	1603313
16 August 2021	10:32:26	BST	1722	218.90	LSE	1603317
16 August 2021	10:32:26	BST	1500	218.90	LSE	1603315
16 August 2021	10:32:26	BST	1500	218.90	LSE	1603311
16 August 2021	10:32:26	BST	13703	218.90	LSE	1603307
16 August 2021	10:35:32	BST	12	218.70	LSE	1607384
16 August 2021	10:35:33	BST	6636	218.70	LSE	1607415
16 August 2021	10:39:27	BST	4243	218.70	LSE	1612311
16 August 2021	10:39:27	BST	1921	218.70	LSE	1612313
16 August 2021	10:42:56	BST	6220	218.80	LSE	1616047
16 August 2021	10:44:45	BST	6481	218.70	LSE	1618236
16 August 2021	10:44:45	BST	449	218.70	LSE	1618234
16 August 2021	10:45:26	BST	1342	218.70	LSE	1619001
16 August 2021	10:45:26	BST	4287	218.70	LSE	1618999
16 August 2021	10:47:23	BST	6516	218.60	LSE	1621460
16 August 2021	10:48:19	BST	845	218.50	LSE	1623156
16 August 2021	10:48:19	BST	4883	218.50	LSE	1623158
16 August 2021	10:49:09	BST	6246	218.40	LSE	1624899
16 August 2021	10:52:39	BST	275	218.30	LSE	1629622
16 August 2021	10:52:39	BST	6198	218.30	LSE	1629620
16 August 2021	10:52:39	BST	309	218.30	LSE	1629618
16 August 2021	10:52:41	BST	220	218.20	LSE	1629678
16 August 2021	10:52:43	BST	6415	218.20	LSE	1629691
16 August 2021	10:59:00	BST	2100	218.50	LSE	1637394
16 August 2021	10:59:00	BST	1361	218.50	LSE	1637398
16 August 2021	10:59:00	BST	2319	218.50	LSE	1637396
16 August 2021	10:59:00	BST	6158	218.50	LSE	1637388
16 August 2021	10:59:00	BST	2236	218.50	LSE	1637386
16 August 2021	10:59:00	BST	4177	218.50	LSE	1637384
16 August 2021	10:59:47	BST	6320	218.40	LSE	1638199
16 August 2021	11:03:45	BST	6368	218.40	LSE	1640622
16 August 2021	11:05:10	BST	2218	218.40	LSE	1641749
16 August 2021	11:05:10	BST	3497	218.40	LSE	1641751
16 August 2021	11:06:02	BST	4734	218.20	LSE	1642404
16 August 2021	11:06:02	BST	2129	218.20	LSE	1642402
16 August 2021	11:06:02	BST	4506	218.30	LSE	1642390
16 August 2021	11:06:02	BST	2225	218.30	LSE	1642392
16 August 2021	11:08:45	BST	6765	218.00	LSE	1643966
16 August 2021	11:09:26	BST	1373	217.80	LSE	1644436
16 August 2021	11:09:26	BST	699	217.80	LSE	1644438
16 August 2021	11:09:26	BST	3983	217.80	LSE	1644440
16 August 2021	11:11:07	BST	242	217.40	LSE	1645650
16 August 2021	11:11:21	BST	4343	217.40	LSE	1646139
16 August 2021	11:11:21	BST	1386	217.40	LSE	1646137
16 August 2021	11:11:22	BST	1550	217.30	LSE	1646159
16 August 2021	11:11:22	BST	401	217.30	LSE	1646157
16 August 2021	11:11:26	BST	2695	217.30	LSE	1646212
16 August 2021	11:11:26	BST	1500	217.30	LSE	1646210
16 August 2021	11:11:26	BST	2471	217.30	LSE	1646208
16 August 2021	11:11:26	BST	3093	217.30	LSE	1646206
16 August 2021	11:11:26	BST	1046	217.30	LSE	1646204
16 August 2021	11:14:04	BST	1700	217.40	LSE	1647930
16 August 2021	11:14:04	BST	139	217.40	LSE	1647934
16 August 2021	11:14:04	BST	3376	217.40	LSE	1647926
16 August 2021	11:14:04	BST	1564	217.40	LSE	1647924
16 August 2021	11:14:04	BST	6555	217.40	LSE	1647922
16 August 2021	11:17:17	BST	4237	217.40	LSE	1650227
16 August 2021	11:17:17	BST	1578	217.40	LSE	1650229
16 August 2021	11:17:37	BST	5374	217.30	LSE	1650504
16 August 2021	11:17:37	BST	925	217.30	LSE	1650502
16 August 2021	11:17:55	BST	6905	217.20	LSE	1650971
16 August 2021	11:21:22	BST	4119	217.40	LSE	1653425
16 August 2021	11:21:22	BST	2175	217.40	LSE	1653423
16 August 2021	11:25:23	BST	505	217.50	LSE	1656984
16 August 2021	11:25:23	BST	520	217.50	LSE	1656976
16 August 2021	11:25:23	BST	540	217.50	LSE	1656969
16 August 2021	11:25:24	BST	4636	217.50	LSE	1656991
16 August 2021	11:25:41	BST	7085	217.40	LSE	1657217
16 August 2021	11:25:41	BST	5733	217.40	LSE	1657219
16 August 2021	11:26:25	BST	8195	217.30	LSE	1657614
16 August 2021	11:33:10	BST	2200	217.80	LSE	1662451
16 August 2021	11:33:10	BST	2815	217.80	LSE	1662449
16 August 2021	11:33:41	BST	5802	217.80	LSE	1662842
16 August 2021	11:33:41	BST	13496	217.80	LSE	1662840
16 August 2021	11:37:03	BST	7361	217.60	LSE	1664979
16 August 2021	11:37:03	BST	6040	217.70	LSE	1664967
16 August 2021	11:37:03	BST	291	217.70	LSE	1664953
16 August 2021	11:37:03	BST	6615	217.70	LSE	1664959
16 August 2021	11:37:03	BST	4609	217.70	LSE	1664963
16 August 2021	11:37:03	BST	2188	217.70	LSE	1664965
16 August 2021	11:42:38	BST	243	217.90	LSE	1668935
16 August 2021	11:42:40	BST	230	217.90	LSE	1668951
16 August 2021	11:42:50	BST	6208	218.00	LSE	1669292
16 August 2021	11:42:50	BST	321	218.00	LSE	1669288
16 August 2021	11:42:50	BST	5427	218.00	LSE	1669290
16 August 2021	11:44:06	BST	5862	217.90	LSE	1670028
16 August 2021	11:44:06	BST	5792	217.90	LSE	1670030
16 August 2021	11:44:06	BST	5996	217.90	LSE	1670032
16 August 2021	11:48:00	BST	1059	218.20	LSE	1672570
16 August 2021	11:48:00	BST	2244	218.20	LSE	1672568
16 August 2021	11:48:00	BST	1900	218.20	LSE	1672566
16 August 2021	11:48:00	BST	5759	218.20	LSE	1672564
16 August 2021	11:48:00	BST	4295	218.20	LSE	1672562
16 August 2021	11:48:00	BST	1793	218.20	LSE	1672560
16 August 2021	11:49:26	BST	94	218.30	LSE	1673625
16 August 2021	11:49:26	BST	21	218.30	LSE	1673627
16 August 2021	11:51:26	BST	1500	218.40	LSE	1674775
16 August 2021	11:51:26	BST	1157	218.40	LSE	1674773
16 August 2021	11:51:26	BST	1900	218.40	LSE	1674771
16 August 2021	11:51:26	BST	3158	218.40	LSE	1674769
16 August 2021	11:51:26	BST	3073	218.40	LSE	1674767
16 August 2021	11:52:49	BST	5555	218.40	LSE	1675604
16 August 2021	11:52:49	BST	4510	218.40	LSE	1675600
16 August 2021	11:52:49	BST	3311	218.40	LSE	1675602
16 August 2021	11:52:49	BST	5859	218.40	LSE	1675606
16 August 2021	11:55:15	BST	2000	218.50	LSE	1677221
16 August 2021	11:57:16	BST	4463	218.50	LSE	1678430
16 August 2021	11:57:16	BST	2285	218.50	LSE	1678428
16 August 2021	11:57:32	BST	1700	218.60	LSE	1678602
16 August 2021	11:58:32	BST	6914	218.50	LSE	1679334
16 August 2021	11:58:32	BST	6475	218.50	LSE	1679332
16 August 2021	11:58:32	BST	6195	218.50	LSE	1679330
16 August 2021	12:01:49	BST	5856	218.60	LSE	1681612
16 August 2021	12:02:10	BST	1650	218.70	LSE	1681794
16 August 2021	12:02:10	BST	486	218.70	LSE	1681796
16 August 2021	12:02:27	BST	5987	218.60	LSE	1682034
16 August 2021	12:02:27	BST	6492	218.60	LSE	1682032
16 August 2021	12:02:27	BST	5825	218.60	LSE	1682030
16 August 2021	12:02:32	BST	6123	218.40	LSE	1682113
16 August 2021	12:02:32	BST	7686	218.50	LSE	1682106
16 August 2021	12:02:32	BST	777	218.50	LSE	1682104
16 August 2021	12:06:33	BST	115	218.70	LSE	1684803
16 August 2021	12:07:07	BST	7698	218.70	LSE	1685132
16 August 2021	12:07:07	BST	6739	218.70	LSE	1685130
16 August 2021	12:07:07	BST	5552	218.70	LSE	1685128
16 August 2021	12:09:26	BST	5866	218.90	LSE	1686312
16 August 2021	12:09:26	BST	2151	218.90	LSE	1686310
16 August 2021	12:10:26	BST	1153	219.00	LSE	1686890
16 August 2021	12:10:26	BST	1500	219.00	LSE	1686888
16 August 2021	12:10:26	BST	2100	219.00	LSE	1686886
16 August 2021	12:11:03	BST	1500	219.00	LSE	1687191
16 August 2021	12:11:03	BST	1500	219.00	LSE	1687189
16 August 2021	12:12:03	BST	33	219.00	LSE	1687725
16 August 2021	12:12:40	BST	1500	219.00	LSE	1688058
16 August 2021	12:13:20	BST	5794	219.00	LSE	1688560
16 August 2021	12:13:20	BST	11383	219.00	LSE	1688558
16 August 2021	12:16:05	BST	1700	219.20	LSE	1690198
16 August 2021	12:16:05	BST	1500	219.20	LSE	1690196
16 August 2021	12:16:47	BST	557	219.20	LSE	1690615
16 August 2021	12:16:47	BST	10365	219.20	LSE	1690613
16 August 2021	12:17:39	BST	9731	219.10	LSE	1691123
16 August 2021	12:17:39	BST	5471	219.10	LSE	1691121
16 August 2021	12:17:39	BST	339	219.10	LSE	1691119
16 August 2021	12:19:00	BST	1500	219.10	LSE	1691848
16 August 2021	12:19:00	BST	3888	219.10	LSE	1691846
16 August 2021	12:19:00	BST	1500	219.10	LSE	1691844
16 August 2021	12:19:00	BST	1500	219.10	LSE	1691842
16 August 2021	12:19:00	BST	1853	219.10	LSE	1691838
16 August 2021	12:19:00	BST	4352	219.10	LSE	1691840
16 August 2021	12:22:00	BST	5506	219.00	LSE	1693752
16 August 2021	12:22:00	BST	210	219.00	LSE	1693750
16 August 2021	12:22:00	BST	2268	219.00	LSE	1693754
16 August 2021	12:22:00	BST	3999	219.00	LSE	1693756
16 August 2021	12:22:20	BST	1500	218.90	LSE	1693982
16 August 2021	12:22:20	BST	2100	218.90	LSE	1693984
16 August 2021	12:22:20	BST	776	218.90	LSE	1693986
16 August 2021	12:22:20	BST	1270	218.90	LSE	1693988
16 August 2021	12:22:20	BST	6419	218.90	LSE	1693980
16 August 2021	12:25:48	BST	888	219.00	LSE	1696523
16 August 2021	12:25:48	BST	2486	219.00	LSE	1696521
16 August 2021	12:25:48	BST	1800	219.00	LSE	1696518
16 August 2021	12:25:48	BST	1500	219.00	LSE	1696516
16 August 2021	12:25:48	BST	2694	219.00	LSE	1696504
16 August 2021	12:25:48	BST	3650	219.00	LSE	1696502
16 August 2021	12:25:48	BST	6163	219.00	LSE	1696500
16 August 2021	12:27:18	BST	2938	218.90	LSE	1697403
16 August 2021	12:27:18	BST	2824	218.90	LSE	1697401
16 August 2021	12:31:15	BST	739	218.90	LSE	1700022
16 August 2021	12:31:15	BST	437	218.90	LSE	1700028
16 August 2021	12:31:15	BST	327	218.90	LSE	1700030
16 August 2021	12:31:15	BST	4420	218.90	LSE	1700026
16 August 2021	12:33:43	BST	6111	218.90	LSE	1701751
16 August 2021	12:33:43	BST	6575	218.90	LSE	1701749
16 August 2021	12:33:45	BST	4641	218.80	LSE	1701774
16 August 2021	12:33:45	BST	1540	218.80	LSE	1701772
16 August 2021	12:34:10	BST	4609	218.70	LSE	1702050
16 August 2021	12:34:10	BST	1652	218.70	LSE	1702052
16 August 2021	12:36:33	BST	5963	218.60	LSE	1703878
16 August 2021	12:38:14	BST	2820	218.50	LSE	1705008
16 August 2021	12:38:14	BST	3435	218.50	LSE	1705010
16 August 2021	12:41:41	BST	6000	218.60	LSE	1707463
16 August 2021	12:41:41	BST	6855	218.60	LSE	1707465
16 August 2021	12:44:54	BST	6416	218.60	LSE	1709699
16 August 2021	12:48:07	BST	272	218.70	LSE	1712095
16 August 2021	12:48:07	BST	86	218.70	LSE	1712093
16 August 2021	12:50:30	BST	2378	218.90	LSE	1713758
16 August 2021	12:50:30	BST	1500	218.90	LSE	1713756
16 August 2021	12:50:30	BST	3000	218.90	LSE	1713744
16 August 2021	12:50:30	BST	2980	218.90	LSE	1713740
16 August 2021	12:50:30	BST	3000	218.90	LSE	1713742
16 August 2021	12:50:30	BST	2516	218.90	LSE	1713746
16 August 2021	12:50:30	BST	7124	218.90	LSE	1713748
16 August 2021	12:50:30	BST	6871	218.90	LSE	1713750
16 August 2021	12:51:25	BST	8742	218.90	LSE	1714532
16 August 2021	12:54:01	BST	7058	218.90	LSE	1716329
16 August 2021	12:54:01	BST	2377	218.90	LSE	1716331
16 August 2021	12:54:01	BST	632	218.90	LSE	1716333
16 August 2021	12:54:40	BST	2521	218.90	LSE	1716791
16 August 2021	12:54:40	BST	3260	218.90	LSE	1716793
16 August 2021	12:54:40	BST	8367	218.90	LSE	1716795
16 August 2021	12:57:28	BST	5622	218.90	LSE	1718691
16 August 2021	12:58:04	BST	5802	218.80	LSE	1719157
16 August 2021	12:58:30	BST	6427	218.70	LSE	1719491
16 August 2021	12:59:15	BST	1721	218.60	LSE	1720203
16 August 2021	13:00:26	BST	3095	218.60	LSE	1721405
16 August 2021	13:00:26	BST	756	218.60	LSE	1721403
16 August 2021	13:00:26	BST	3059	218.60	LSE	1721401
16 August 2021	13:00:26	BST	3842	218.60	LSE	1721399
16 August 2021	13:00:51	BST	2345	218.50	LSE	1721662
16 August 2021	13:00:51	BST	4281	218.50	LSE	1721660
16 August 2021	13:00:51	BST	31	218.50	LSE	1721658
16 August 2021	13:01:47	BST	6440	218.50	LSE	1722620
16 August 2021	13:02:05	BST	6251	218.30	LSE	1723174
16 August 2021	13:04:41	BST	5951	218.20	LSE	1725796
16 August 2021	13:04:41	BST	6687	218.20	LSE	1725798
16 August 2021	13:05:43	BST	6403	218.20	LSE	1726525
16 August 2021	13:05:46	BST	1733	218.10	LSE	1726562
16 August 2021	13:07:01	BST	2378	218.10	LSE	1727562
16 August 2021	13:07:01	BST	892	218.10	LSE	1727560
16 August 2021	13:07:01	BST	2100	218.10	LSE	1727558
16 August 2021	13:07:01	BST	1500	218.10	LSE	1727556
16 August 2021	13:07:01	BST	714	218.10	LSE	1727553
16 August 2021	13:07:01	BST	5073	218.10	LSE	1727551
16 August 2021	13:07:29	BST	5458	218.00	LSE	1728011
16 August 2021	13:07:29	BST	1302	218.00	LSE	1728007
16 August 2021	13:10:15	BST	2732	218.00	LSE	1729836
16 August 2021	13:10:15	BST	3962	218.00	LSE	1729834
16 August 2021	13:10:15	BST	5700	218.00	LSE	1729832
16 August 2021	13:10:25	BST	6466	217.90	LSE	1729928
16 August 2021	13:14:30	BST	4700	218.20	LSE	1732756
16 August 2021	13:14:30	BST	27	218.20	LSE	1732754
16 August 2021	13:15:37	BST	1500	218.30	LSE	1733608
16 August 2021	13:15:37	BST	1500	218.30	LSE	1733606
16 August 2021	13:15:37	BST	1809	218.30	LSE	1733604
16 August 2021	13:15:37	BST	2	218.30	LSE	1733602
16 August 2021	13:16:37	BST	1500	218.30	LSE	1734298
16 August 2021	13:16:37	BST	1500	218.30	LSE	1734296
16 August 2021	13:16:37	BST	937	218.30	LSE	1734294
16 August 2021	13:17:10	BST	176	218.30	LSE	1734810
16 August 2021	13:17:10	BST	892	218.30	LSE	1734808
16 August 2021	13:17:10	BST	2200	218.30	LSE	1734806
16 August 2021	13:17:10	BST	2474	218.30	LSE	1734804
16 August 2021	13:17:10	BST	1500	218.30	LSE	1734802
16 August 2021	13:17:10	BST	6550	218.30	LSE	1734792
16 August 2021	13:17:10	BST	9594	218.30	LSE	1734790
16 August 2021	13:17:44	BST	4003	218.20	LSE	1735421
16 August 2021	13:17:44	BST	2762	218.20	LSE	1735419
16 August 2021	13:17:44	BST	5978	218.20	LSE	1735417
16 August 2021	13:23:10	BST	428	218.40	LSE	1739404
16 August 2021	13:23:10	BST	1500	218.40	LSE	1739402
16 August 2021	13:23:10	BST	3286	218.40	LSE	1739400
16 August 2021	13:24:20	BST	1670	218.50	LSE	1740450
16 August 2021	13:24:20	BST	1290	218.50	LSE	1740448
16 August 2021	13:24:20	BST	892	218.50	LSE	1740454
16 August 2021	13:24:20	BST	1500	218.50	LSE	1740452
16 August 2021	13:25:10	BST	5667	218.40	LSE	1741035
16 August 2021	13:25:10	BST	793	218.40	LSE	1741033
16 August 2021	13:25:10	BST	6916	218.40	LSE	1741027
16 August 2021	13:26:06	BST	1900	218.60	LSE	1741804
16 August 2021	13:26:50	BST	9161	218.60	LSE	1742354
16 August 2021	13:26:50	BST	480	218.60	LSE	1742352
16 August 2021	13:27:01	BST	5009	218.50	LSE	1742472
16 August 2021	13:27:01	BST	557	218.50	LSE	1742470
16 August 2021	13:28:31	BST	6743	218.40	LSE	1743440
16 August 2021	13:29:16	BST	1500	218.30	LSE	1743936
16 August 2021	13:29:16	BST	5126	218.30	LSE	1743930
16 August 2021	13:29:16	BST	560	218.30	LSE	1743928
16 August 2021	13:29:16	BST	6870	218.30	LSE	1743932
16 August 2021	13:33:05	BST	165	218.40	LSE	1747274
16 August 2021	13:34:18	BST	6028	218.40	LSE	1748370
16 August 2021	13:34:18	BST	13325	218.40	LSE	1748368
16 August 2021	13:36:05	BST	7502	218.30	LSE	1749997
16 August 2021	13:36:05	BST	717	218.30	LSE	1749995
16 August 2021	13:38:28	BST	659	218.40	LSE	1751717
16 August 2021	13:38:31	BST	1213	218.40	LSE	1751752
16 August 2021	13:38:31	BST	3089	218.40	LSE	1751750
16 August 2021	13:38:31	BST	1213	218.40	LSE	1751748
16 August 2021	13:39:51	BST	6390	218.40	LSE	1752834
16 August 2021	13:41:47	BST	5756	218.50	LSE	1754519
16 August 2021	13:42:21	BST	6467	218.40	LSE	1754973
16 August 2021	13:42:21	BST	9078	218.40	LSE	1754971
16 August 2021	13:45:21	BST	1500	218.40	LSE	1757483
16 August 2021	13:45:21	BST	1574	218.40	LSE	1757481
16 August 2021	13:46:10	BST	1595	218.50	LSE	1758327
16 August 2021	13:46:10	BST	1500	218.50	LSE	1758325
16 August 2021	13:46:10	BST	3198	218.50	LSE	1758323
16 August 2021	13:46:10	BST	457	218.50	LSE	1758321
16 August 2021	13:47:49	BST	2002	218.50	LSE	1759735
16 August 2021	13:47:49	BST	1115	218.50	LSE	1759731
16 August 2021	13:47:49	BST	1500	218.50	LSE	1759733
16 August 2021	13:49:00	BST	328	218.80	LSE	1760754
16 August 2021	13:49:00	BST	3289	218.80	LSE	1760750
16 August 2021	13:49:00	BST	2000	218.80	LSE	1760752
16 August 2021	13:49:00	BST	1217	218.80	LSE	1760760
16 August 2021	13:49:00	BST	2682	218.80	LSE	1760756
16 August 2021	13:49:00	BST	1668	218.80	LSE	1760758
16 August 2021	13:49:07	BST	5967	218.70	LSE	1760890
16 August 2021	13:49:07	BST	6155	218.70	LSE	1760888
16 August 2021	13:50:19	BST	6054	218.70	LSE	1762088
16 August 2021	13:53:26	BST	1687	218.80	LSE	1764968
16 August 2021	13:53:26	BST	1500	218.80	LSE	1764966
16 August 2021	13:54:09	BST	1500	218.80	LSE	1765598
16 August 2021	13:54:35	BST	1500	218.80	LSE	1766076
16 August 2021	13:54:56	BST	6716	218.80	LSE	1766333
16 August 2021	13:56:05	BST	1500	218.80	LSE	1767438
16 August 2021	13:56:40	BST	217	218.70	LSE	1768065
16 August 2021	13:56:40	BST	6645	218.70	LSE	1768069
16 August 2021	13:56:40	BST	6844	218.70	LSE	1768071
16 August 2021	13:56:40	BST	5786	218.70	LSE	1768073
16 August 2021	13:56:43	BST	7139	218.50	LSE	1768157
16 August 2021	13:56:43	BST	1448	218.50	LSE	1768155
16 August 2021	13:56:50	BST	1971	218.40	LSE	1768356
16 August 2021	13:56:50	BST	2273	218.40	LSE	1768354
16 August 2021	13:56:50	BST	1500	218.40	LSE	1768352
16 August 2021	13:56:50	BST	3842	218.40	LSE	1768350
16 August 2021	13:56:50	BST	2266	218.40	LSE	1768348
16 August 2021	13:57:15	BST	943	218.30	LSE	1768760
16 August 2021	13:57:27	BST	5191	218.30	LSE	1768877
16 August 2021	13:58:19	BST	3773	218.40	LSE	1769773
16 August 2021	13:58:19	BST	1157	218.40	LSE	1769771
16 August 2021	13:58:19	BST	1500	218.40	LSE	1769769
16 August 2021	14:00:53	BST	6163	218.30	LSE	1772362
16 August 2021	14:00:53	BST	1608	218.30	LSE	1772360
16 August 2021	14:00:53	BST	5200	218.30	LSE	1772354
16 August 2021	14:01:16	BST	356	218.20	LSE	1772743
16 August 2021	14:01:16	BST	3945	218.20	LSE	1772741
16 August 2021	14:01:16	BST	1500	218.20	LSE	1772739
16 August 2021	14:01:16	BST	6386	218.20	LSE	1772737
16 August 2021	14:01:16	BST	253	218.20	LSE	1772735
16 August 2021	14:02:54	BST	1877	218.00	LSE	1774449
16 August 2021	14:02:54	BST	4199	218.00	LSE	1774447
16 August 2021	14:02:55	BST	4782	217.90	LSE	1774461
16 August 2021	14:02:55	BST	1321	217.90	LSE	1774467
16 August 2021	14:07:12	BST	2065	218.20	LSE	1778422
16 August 2021	14:07:12	BST	4090	218.20	LSE	1778420
16 August 2021	14:07:12	BST	181	218.20	LSE	1778418
16 August 2021	14:07:13	BST	430	218.20	LSE	1778451
16 August 2021	14:07:13	BST	22	218.20	LSE	1778453
16 August 2021	14:07:46	BST	5614	218.10	LSE	1779136
16 August 2021	14:07:46	BST	6446	218.10	LSE	1779134
16 August 2021	14:07:46	BST	6632	218.10	LSE	1779132
16 August 2021	14:09:20	BST	452	218.30	LSE	1780620
16 August 2021	14:09:20	BST	3557	218.30	LSE	1780618
16 August 2021	14:11:30	BST	2335	218.50	LSE	1782436
16 August 2021	14:11:30	BST	2066	218.50	LSE	1782434
16 August 2021	14:11:30	BST	2335	218.50	LSE	1782432
16 August 2021	14:11:30	BST	910	218.50	LSE	1782430
16 August 2021	14:12:11	BST	1500	218.70	LSE	1783057
16 August 2021	14:12:11	BST	4900	218.70	LSE	1783055
16 August 2021	14:12:11	BST	3513	218.70	LSE	1783053
16 August 2021	14:13:29	BST	188	218.60	LSE	1784385
16 August 2021	14:13:29	BST	1500	218.60	LSE	1784383
16 August 2021	14:13:29	BST	2200	218.60	LSE	1784381
16 August 2021	14:13:29	BST	2243	218.60	LSE	1784379
16 August 2021	14:13:29	BST	6030	218.70	LSE	1784371
16 August 2021	14:13:29	BST	10098	218.70	LSE	1784369
16 August 2021	14:13:54	BST	5942	218.50	LSE	1784842
16 August 2021	14:13:54	BST	1330	218.50	LSE	1784838
16 August 2021	14:13:54	BST	1465	218.50	LSE	1784836
16 August 2021	14:13:54	BST	368	218.50	LSE	1784840
16 August 2021	14:14:42	BST	5929	218.20	LSE	1785578
16 August 2021	14:14:42	BST	6102	218.20	LSE	1785576
16 August 2021	14:14:42	BST	6798	218.40	LSE	1785561
16 August 2021	14:15:42	BST	6360	218.20	LSE	1786600
16 August 2021	14:18:32	BST	6265	218.10	LSE	1789369
16 August 2021	14:22:34	BST	1500	218.30	LSE	1792875
16 August 2021	14:22:34	BST	2209	218.30	LSE	1792873
16 August 2021	14:22:36	BST	6702	218.20	LSE	1792937
16 August 2021	14:22:36	BST	483	218.20	LSE	1792935
16 August 2021	14:22:36	BST	5989	218.20	LSE	1792933
16 August 2021	14:22:36	BST	8473	218.20	LSE	1792931
16 August 2021	14:22:49	BST	3322	218.00	LSE	1793292
16 August 2021	14:22:49	BST	3352	218.00	LSE	1793290
16 August 2021	14:22:51	BST	5802	217.90	LSE	1793359
16 August 2021	14:22:51	BST	289	217.90	LSE	1793357
16 August 2021	14:24:48	BST	2968	217.80	LSE	1795316
16 August 2021	14:24:48	BST	4527	217.80	LSE	1795314
16 August 2021	14:24:48	BST	712	217.80	LSE	1795318
16 August 2021	14:24:48	BST	1430	217.80	LSE	1795320
16 August 2021	14:24:48	BST	3865	217.80	LSE	1795312
16 August 2021	14:28:34	BST	5658	217.70	LSE	1799940
16 August 2021	14:29:21	BST	197	217.60	LSE	1800879
16 August 2021	14:30:00	BST	2000	217.60	LSE	1802540
16 August 2021	14:30:38	BST	5458	217.70	LSE	1807572
16 August 2021	14:30:38	BST	1500	217.70	LSE	1807570
16 August 2021	14:30:38	BST	1086	217.70	LSE	1807562
16 August 2021	14:30:38	BST	2344	217.70	LSE	1807560
16 August 2021	14:30:38	BST	3583	217.70	LSE	1807564
16 August 2021	14:30:38	BST	1500	217.70	LSE	1807558
16 August 2021	14:30:38	BST	6459	217.70	LSE	1807546
16 August 2021	14:30:38	BST	960	217.70	LSE	1807544
16 August 2021	14:30:38	BST	1120	217.70	LSE	1807542
16 August 2021	14:30:38	BST	8587	217.70	LSE	1807540
16 August 2021	14:30:40	BST	6661	217.60	LSE	1807711
16 August 2021	14:30:40	BST	1494	217.60	LSE	1807709
16 August 2021	14:30:40	BST	4823	217.60	LSE	1807713
16 August 2021	14:31:41	BST	6765	217.60	LSE	1810347
16 August 2021	14:32:01	BST	800	217.60	LSE	1810915
16 August 2021	14:32:01	BST	800	217.60	LSE	1810917
16 August 2021	14:32:01	BST	3396	217.60	LSE	1810919
16 August 2021	14:32:01	BST	559	217.60	LSE	1810910
16 August 2021	14:33:04	BST	1867	217.40	LSE	1813552
16 August 2021	14:33:04	BST	5727	217.40	LSE	1813550
16 August 2021	14:33:04	BST	531	217.40	LSE	1813524
16 August 2021	14:33:04	BST	41	217.40	LSE	1813522
16 August 2021	14:33:04	BST	5985	217.50	LSE	1813496
16 August 2021	14:33:04	BST	6298	217.50	LSE	1813494
16 August 2021	14:33:17	BST	2808	217.20	LSE	1814082
16 August 2021	14:33:17	BST	1400	217.20	LSE	1814078
16 August 2021	14:33:17	BST	1000	217.20	LSE	1814080
16 August 2021	14:33:17	BST	600	217.20	LSE	1814076
16 August 2021	14:33:17	BST	500	217.20	LSE	1814074
16 August 2021	14:33:40	BST	1500	217.10	LSE	1814974
16 August 2021	14:33:40	BST	1700	217.10	LSE	1814972
16 August 2021	14:33:40	BST	199	217.10	LSE	1814980
16 August 2021	14:33:40	BST	1700	217.10	LSE	1814976
16 August 2021	14:33:40	BST	1258	217.10	LSE	1814978
16 August 2021	14:33:40	BST	2962	217.10	LSE	1814968
16 August 2021	14:33:40	BST	2645	217.10	LSE	1814966
16 August 2021	14:34:21	BST	6078	217.10	LSE	1816960
16 August 2021	14:34:21	BST	1890	217.10	LSE	1816958
16 August 2021	14:34:21	BST	1500	217.10	LSE	1816956
16 August 2021	14:34:21	BST	1700	217.10	LSE	1816952
16 August 2021	14:34:21	BST	1500	217.10	LSE	1816954
16 August 2021	14:34:34	BST	1030	217.00	LSE	1817501
16 August 2021	14:34:34	BST	5676	217.00	LSE	1817499
16 August 2021	14:34:44	BST	2451	216.90	LSE	1817919
16 August 2021	14:34:44	BST	1900	216.90	LSE	1817917
16 August 2021	14:34:44	BST	1500	216.90	LSE	1817915
16 August 2021	14:36:14	BST	6625	216.80	LSE	1821184
16 August 2021	14:36:30	BST	5586	216.80	LSE	1821733
16 August 2021	14:37:14	BST	6167	216.70	LSE	1823139
16 August 2021	14:37:14	BST	6916	216.70	LSE	1823109
16 August 2021	14:37:53	BST	6125	216.60	LSE	1824258
16 August 2021	14:38:31	BST	5002	216.70	LSE	1825454
16 August 2021	14:38:31	BST	1042	216.70	LSE	1825452
16 August 2021	14:40:07	BST	5699	216.80	LSE	1828892
16 August 2021	14:40:52	BST	290	216.60	LSE	1829903
16 August 2021	14:40:52	BST	600	216.60	LSE	1829905
16 August 2021	14:40:52	BST	200	216.60	LSE	1829909
16 August 2021	14:40:52	BST	600	216.60	LSE	1829907
16 August 2021	14:40:52	BST	200	216.60	LSE	1829911
16 August 2021	14:40:52	BST	1076	216.60	LSE	1829915
16 August 2021	14:40:52	BST	524	216.60	LSE	1829913
16 August 2021	14:40:52	BST	6534	216.70	LSE	1829889
16 August 2021	14:40:52	BST	6277	216.80	LSE	1829885
16 August 2021	14:40:52	BST	6880	216.80	LSE	1829883
16 August 2021	14:44:16	BST	184	217.10	LSE	1835130
16 August 2021	14:44:40	BST	1700	217.20	LSE	1835835
16 August 2021	14:44:40	BST	1500	217.20	LSE	1835837
16 August 2021	14:44:40	BST	6679	217.20	LSE	1835831
16 August 2021	14:44:40	BST	118	217.20	LSE	1835829
16 August 2021	14:44:44	BST	7438	217.10	LSE	1835967
16 August 2021	14:45:11	BST	2418	217.00	LSE	1836891
16 August 2021	14:45:11	BST	1500	217.00	LSE	1836889
16 August 2021	14:45:11	BST	2514	217.00	LSE	1836887
16 August 2021	14:45:11	BST	6351	217.00	LSE	1836879
16 August 2021	14:45:11	BST	1856	217.00	LSE	1836881
16 August 2021	14:45:11	BST	5448	217.00	LSE	1836885
16 August 2021	14:46:02	BST	200	216.90	LSE	1838394
16 August 2021	14:46:02	BST	200	216.90	LSE	1838392
16 August 2021	14:46:02	BST	200	216.90	LSE	1838390
16 August 2021	14:46:02	BST	1500	216.90	LSE	1838378
16 August 2021	14:46:02	BST	1800	216.90	LSE	1838376
16 August 2021	14:46:02	BST	5939	216.90	LSE	1838372
16 August 2021	14:47:33	BST	2752	216.90	LSE	1841041
16 August 2021	14:47:33	BST	1500	216.90	LSE	1841038
16 August 2021	14:47:33	BST	1800	216.90	LSE	1841036
16 August 2021	14:47:33	BST	5601	216.90	LSE	1841024
16 August 2021	14:47:33	BST	942	216.90	LSE	1841026
16 August 2021	14:47:33	BST	4866	216.90	LSE	1841022
16 August 2021	14:47:33	BST	2534	216.90	LSE	1841018
16 August 2021	14:48:06	BST	56	216.70	LSE	1842029
16 August 2021	14:49:29	BST	4782	216.90	LSE	1844164
16 August 2021	14:49:29	BST	1500	216.90	LSE	1844162
16 August 2021	14:49:29	BST	3376	216.90	LSE	1844148
16 August 2021	14:49:29	BST	2333	216.90	LSE	1844144
16 August 2021	14:49:29	BST	1500	216.90	LSE	1844142
16 August 2021	14:49:29	BST	1100	216.90	LSE	1844146
16 August 2021	14:49:29	BST	3000	216.90	LSE	1844132
16 August 2021	14:49:29	BST	570	216.90	LSE	1844130
16 August 2021	14:49:29	BST	4433	216.90	LSE	1844134
16 August 2021	14:49:29	BST	6207	216.90	LSE	1844136
16 August 2021	14:51:24	BST	6791	216.90	LSE	1847359
16 August 2021	14:51:41	BST	5950	216.80	LSE	1847726
16 August 2021	14:51:41	BST	6970	216.80	LSE	1847724
16 August 2021	14:51:50	BST	7158	216.70	LSE	1847981
16 August 2021	14:53:27	BST	1500	216.90	LSE	1850965
16 August 2021	14:53:27	BST	8621	216.90	LSE	1850963
16 August 2021	14:54:39	BST	5858	217.10	LSE	1853263
16 August 2021	14:54:39	BST	9354	217.10	LSE	1853261
16 August 2021	14:55:30	BST	2974	217.10	LSE	1854758
16 August 2021	14:55:30	BST	3113	217.10	LSE	1854756
16 August 2021	14:55:30	BST	6643	217.10	LSE	1854754
16 August 2021	14:56:59	BST	1661	217.10	LSE	1857698
16 August 2021	14:56:59	BST	1500	217.10	LSE	1857696
16 August 2021	14:56:59	BST	29	217.10	LSE	1857694
16 August 2021	14:58:19	BST	702	217.30	LSE	1860073
16 August 2021	14:58:34	BST	2453	217.30	LSE	1860625
16 August 2021	14:58:34	BST	1500	217.30	LSE	1860623
16 August 2021	14:58:34	BST	6889	217.30	LSE	1860613
16 August 2021	14:58:34	BST	7494	217.30	LSE	1860611
16 August 2021	14:58:34	BST	5331	217.30	LSE	1860615
16 August 2021	14:59:50	BST	571	217.40	LSE	1863094
16 August 2021	14:59:50	BST	1162	217.40	LSE	1863092
16 August 2021	14:59:50	BST	3852	217.40	LSE	1863090
16 August 2021	15:01:04	BST	1484	217.40	LSE	1865340
16 August 2021	15:01:04	BST	5133	217.40	LSE	1865338
16 August 2021	15:01:04	BST	224	217.40	LSE	1865344
16 August 2021	15:01:04	BST	11776	217.40	LSE	1865342
16 August 2021	15:01:04	BST	1517	217.40	LSE	1865346
16 August 2021	15:01:16	BST	400	217.30	LSE	1865672
16 August 2021	15:01:16	BST	6621	217.30	LSE	1865678
16 August 2021	15:01:16	BST	7767	217.30	LSE	1865676
16 August 2021	15:01:16	BST	831	217.30	LSE	1865668
16 August 2021	15:02:50	BST	1799	217.60	LSE	1868617
16 August 2021	15:02:50	BST	7374	217.60	LSE	1868615
16 August 2021	15:02:50	BST	6803	217.60	LSE	1868604
16 August 2021	15:04:15	BST	1500	217.80	LSE	1871324
16 August 2021	15:04:22	BST	6283	217.70	LSE	1871627
16 August 2021	15:04:22	BST	5445	217.70	LSE	1871625
16 August 2021	15:04:22	BST	697	217.70	LSE	1871623
16 August 2021	15:05:34	BST	1500	217.70	LSE	1873620
16 August 2021	15:05:34	BST	925	217.70	LSE	1873618
16 August 2021	15:06:34	BST	389	217.70	LSE	1875275
16 August 2021	15:06:34	BST	1100	217.70	LSE	1875273
16 August 2021	15:06:34	BST	1000	217.70	LSE	1875271
16 August 2021	15:06:34	BST	1000	217.70	LSE	1875269
16 August 2021	15:06:34	BST	1500	217.70	LSE	1875267
16 August 2021	15:06:34	BST	1706	217.70	LSE	1875265
16 August 2021	15:07:21	BST	11108	217.90	LSE	1876727
16 August 2021	15:08:26	BST	11186	218.40	LSE	1879238
16 August 2021	15:08:49	BST	5743	218.30	LSE	1880012
16 August 2021	15:08:49	BST	7879	218.30	LSE	1880014
16 August 2021	15:09:11	BST	7239	218.20	LSE	1880624
16 August 2021	15:09:12	BST	5810	218.10	LSE	1880660
16 August 2021	15:10:48	BST	6774	218.20	LSE	1883695
16 August 2021	15:10:48	BST	5838	218.20	LSE	1883693
16 August 2021	15:13:00	BST	2916	218.80	LSE	1888050
16 August 2021	15:13:00	BST	3303	218.80	LSE	1888052
16 August 2021	15:13:26	BST	8552	218.70	LSE	1888792
16 August 2021	15:14:00	BST	4142	218.70	LSE	1889739
16 August 2021	15:14:00	BST	1500	218.70	LSE	1889737
16 August 2021	15:14:00	BST	1500	218.70	LSE	1889721
16 August 2021	15:14:00	BST	3941	218.70	LSE	1889725
16 August 2021	15:14:00	BST	2430	218.70	LSE	1889723
16 August 2021	15:14:00	BST	967	218.70	LSE	1889715
16 August 2021	15:14:00	BST	4675	218.70	LSE	1889713
16 August 2021	15:14:00	BST	6793	218.70	LSE	1889711
16 August 2021	15:15:56	BST	4382	218.70	LSE	1892990
16 August 2021	15:15:56	BST	1333	218.70	LSE	1892986
16 August 2021	15:16:06	BST	4895	218.60	LSE	1893365
16 August 2021	15:16:06	BST	1500	218.60	LSE	1893363
16 August 2021	15:16:06	BST	6622	218.60	LSE	1893359
16 August 2021	15:17:41	BST	5862	218.60	LSE	1896050
16 August 2021	15:17:41	BST	2451	218.60	LSE	1896052
16 August 2021	15:17:41	BST	4235	218.60	LSE	1896054
16 August 2021	15:17:52	BST	6677	218.50	LSE	1896312
16 August 2021	15:19:21	BST	1852	218.40	LSE	1899211
16 August 2021	15:19:21	BST	4517	218.40	LSE	1899213
16 August 2021	15:19:56	BST	4899	218.20	LSE	1900284
16 August 2021	15:19:56	BST	1005	218.20	LSE	1900282
16 August 2021	15:19:56	BST	796	218.20	LSE	1900280
16 August 2021	15:20:54	BST	5707	218.00	LSE	1901764
16 August 2021	15:20:54	BST	691	218.00	LSE	1901762
16 August 2021	15:21:22	BST	3554	217.90	LSE	1902592
16 August 2021	15:21:22	BST	2034	217.90	LSE	1902590
16 August 2021	15:22:04	BST	6790	217.70	LSE	1903850
16 August 2021	15:22:38	BST	6192	217.70	LSE	1904874
16 August 2021	15:23:40	BST	5775	217.60	LSE	1906465
16 August 2021	15:24:20	BST	1117	217.50	LSE	1907736
16 August 2021	15:24:20	BST	5563	217.50	LSE	1907734
16 August 2021	15:24:32	BST	5664	217.40	LSE	1908570
16 August 2021	15:24:37	BST	3746	217.20	LSE	1908765
16 August 2021	15:24:37	BST	2473	217.20	LSE	1908767
16 August 2021	15:26:17	BST	2207	217.10	LSE	1912740
16 August 2021	15:26:17	BST	2338	217.10	LSE	1912736
16 August 2021	15:26:17	BST	1500	217.10	LSE	1912734
16 August 2021	15:26:17	BST	1357	217.10	LSE	1912728
16 August 2021	15:26:17	BST	5020	217.10	LSE	1912726
16 August 2021	15:28:30	BST	3720	217.00	LSE	1916176
16 August 2021	15:28:30	BST	2375	217.00	LSE	1916174
16 August 2021	15:28:30	BST	5659	217.10	LSE	1916149
16 August 2021	15:28:30	BST	6719	217.10	LSE	1916147
16 August 2021	15:30:44	BST	1947	217.60	LSE	1920153
16 August 2021	15:30:44	BST	425	217.60	LSE	1920151
16 August 2021	15:30:50	BST	6578	217.40	LSE	1920308
16 August 2021	15:30:50	BST	6858	217.50	LSE	1920306
16 August 2021	15:30:50	BST	6200	217.50	LSE	1920304
16 August 2021	15:31:38	BST	6752	217.60	LSE	1921921
16 August 2021	15:32:12	BST	555	217.50	LSE	1922762
16 August 2021	15:32:12	BST	2694	217.50	LSE	1922760
16 August 2021	15:32:12	BST	5290	217.50	LSE	1922764
16 August 2021	15:33:04	BST	8183	217.40	LSE	1924078
16 August 2021	15:33:04	BST	6134	217.40	LSE	1924080
16 August 2021	15:34:00	BST	2364	217.40	LSE	1925606
16 August 2021	15:34:00	BST	1700	217.40	LSE	1925604
16 August 2021	15:34:00	BST	5428	217.40	LSE	1925598
16 August 2021	15:34:00	BST	4367	217.40	LSE	1925594
16 August 2021	15:34:28	BST	6356	217.30	LSE	1926245
16 August 2021	15:34:28	BST	6144	217.30	LSE	1926243
16 August 2021	15:34:28	BST	1500	217.30	LSE	1926239
16 August 2021	15:34:28	BST	1700	217.30	LSE	1926237
16 August 2021	15:34:28	BST	3375	217.30	LSE	1926227
16 August 2021	15:34:28	BST	2510	217.30	LSE	1926225
16 August 2021	15:34:28	BST	1741	217.30	LSE	1926223
16 August 2021	15:35:29	BST	5246	217.30	LSE	1928394
16 August 2021	15:35:29	BST	964	217.30	LSE	1928392
16 August 2021	15:36:44	BST	4321	217.50	LSE	1930637
16 August 2021	15:36:44	BST	1500	217.50	LSE	1930635
16 August 2021	15:36:44	BST	2263	217.50	LSE	1930631
16 August 2021	15:36:44	BST	1086	217.50	LSE	1930629
16 August 2021	15:36:44	BST	2170	217.50	LSE	1930627
16 August 2021	15:36:44	BST	1500	217.50	LSE	1930625
16 August 2021	15:36:44	BST	11331	217.50	LSE	1930623
16 August 2021	15:37:18	BST	6632	217.50	LSE	1931563
16 August 2021	15:37:18	BST	6901	217.50	LSE	1931561
16 August 2021	15:40:10	BST	1160	217.80	LSE	1936319
16 August 2021	15:40:10	BST	1500	217.80	LSE	1936317
16 August 2021	15:40:10	BST	5626	217.80	LSE	1936309
16 August 2021	15:41:10	BST	6705	217.90	LSE	1938429
16 August 2021	15:41:10	BST	10696	217.90	LSE	1938427
16 August 2021	15:41:36	BST	6152	217.90	LSE	1939140
16 August 2021	15:41:36	BST	244	217.90	LSE	1939142
16 August 2021	15:42:36	BST	2136	218.10	LSE	1941228
16 August 2021	15:42:36	BST	1070	218.10	LSE	1941226
16 August 2021	15:42:36	BST	3156	218.10	LSE	1941220
16 August 2021	15:43:42	BST	1486	218.30	LSE	1942864
16 August 2021	15:43:42	BST	1500	218.30	LSE	1942862
16 August 2021	15:43:42	BST	2291	218.30	LSE	1942860
16 August 2021	15:43:42	BST	1500	218.30	LSE	1942858
16 August 2021	15:43:42	BST	1078	218.30	LSE	1942856
16 August 2021	15:43:42	BST	1907	218.30	LSE	1942854
16 August 2021	15:43:44	BST	237	218.20	LSE	1942967
16 August 2021	15:43:44	BST	6603	218.20	LSE	1942977
16 August 2021	15:43:44	BST	1967	218.20	LSE	1942969
16 August 2021	15:43:44	BST	3395	218.20	LSE	1942971
16 August 2021	15:43:44	BST	2483	218.20	LSE	1942973
16 August 2021	15:43:44	BST	3852	218.20	LSE	1942975
16 August 2021	15:44:30	BST	5147	218.10	LSE	1944326
16 August 2021	15:44:30	BST	1500	218.10	LSE	1944324
16 August 2021	15:44:30	BST	6073	218.10	LSE	1944314
16 August 2021	15:44:30	BST	109	218.10	LSE	1944318
16 August 2021	15:44:30	BST	348	218.10	LSE	1944308
16 August 2021	15:47:25	BST	1159	218.00	LSE	1949338
16 August 2021	15:47:25	BST	1500	218.00	LSE	1949336
16 August 2021	15:47:25	BST	6391	218.00	LSE	1949328
16 August 2021	15:48:31	BST	7055	217.90	LSE	1950928
16 August 2021	15:48:31	BST	4945	217.90	LSE	1950930
16 August 2021	15:48:31	BST	1036	217.90	LSE	1950932
16 August 2021	15:49:31	BST	5081	217.80	LSE	1952685
16 August 2021	15:49:31	BST	1086	217.80	LSE	1952683
16 August 2021	15:49:31	BST	1500	217.80	LSE	1952681
16 August 2021	15:49:31	BST	1030	217.80	LSE	1952679
16 August 2021	15:49:31	BST	3421	217.80	LSE	1952677
16 August 2021	15:49:31	BST	2235	217.80	LSE	1952675
16 August 2021	15:49:31	BST	865	217.80	LSE	1952673
16 August 2021	15:49:31	BST	36	217.80	LSE	1952671
16 August 2021	15:51:13	BST	5141	218.00	LSE	1955104
16 August 2021	15:51:15	BST	654	218.00	LSE	1955215
16 August 2021	15:51:22	BST	1159	218.00	LSE	1955473
16 August 2021	15:51:22	BST	2000	218.00	LSE	1955471
16 August 2021	15:51:22	BST	1500	218.00	LSE	1955475
16 August 2021	15:51:32	BST	1052	217.90	LSE	1955684
16 August 2021	15:51:32	BST	6405	217.90	LSE	1955686
16 August 2021	15:51:32	BST	4798	217.90	LSE	1955674
16 August 2021	15:51:32	BST	647	217.90	LSE	1955672
16 August 2021	15:51:32	BST	5795	217.90	LSE	1955670
16 August 2021	15:52:21	BST	6833	218.00	LSE	1956782
16 August 2021	15:54:00	BST	2493	218.00	LSE	1958939
16 August 2021	15:54:00	BST	1086	218.00	LSE	1958937
16 August 2021	15:54:00	BST	1500	218.00	LSE	1958935
16 August 2021	15:54:00	BST	2747	218.00	LSE	1958941
16 August 2021	15:54:00	BST	4479	218.00	LSE	1958923
16 August 2021	15:54:00	BST	6904	218.00	LSE	1958925
16 August 2021	15:54:00	BST	2178	218.00	LSE	1958921
16 August 2021	15:55:13	BST	2013	218.10	LSE	1960956
16 August 2021	15:55:13	BST	1086	218.10	LSE	1960954
16 August 2021	15:55:13	BST	1900	218.10	LSE	1960952
16 August 2021	15:55:13	BST	1500	218.10	LSE	1960950
16 August 2021	15:55:13	BST	7980	218.10	LSE	1960936
16 August 2021	15:57:08	BST	5791	218.10	LSE	1963161
16 August 2021	15:57:08	BST	789	218.10	LSE	1963159
16 August 2021	15:57:08	BST	1321	218.10	LSE	1963157
16 August 2021	15:57:08	BST	891	218.10	LSE	1963155
16 August 2021	15:57:08	BST	1446	218.10	LSE	1963153
16 August 2021	15:57:08	BST	23	218.10	LSE	1963149
16 August 2021	15:57:08	BST	1144	218.10	LSE	1963151
16 August 2021	15:58:30	BST	1500	218.20	LSE	1964870
16 August 2021	15:58:30	BST	1800	218.20	LSE	1964868
16 August 2021	15:58:30	BST	2844	218.20	LSE	1964866
16 August 2021	15:58:30	BST	3733	218.20	LSE	1964864
16 August 2021	15:58:30	BST	512	218.20	LSE	1964862
16 August 2021	15:59:02	BST	2217	218.10	LSE	1965579
16 August 2021	15:59:02	BST	7402	218.10	LSE	1965577
16 August 2021	16:00:01	BST	5639	218.10	LSE	1968310
16 August 2021	16:00:01	BST	4980	218.10	LSE	1968308
16 August 2021	16:00:01	BST	1730	218.10	LSE	1968302
16 August 2021	16:01:01	BST	146	218.30	LSE	1970953
16 August 2021	16:01:01	BST	6447	218.30	LSE	1970951
16 August 2021	16:01:06	BST	6298	218.20	LSE	1971131
16 August 2021	16:01:39	BST	5166	218.10	LSE	1971735
16 August 2021	16:01:39	BST	1500	218.10	LSE	1971733
16 August 2021	16:01:39	BST	5072	218.10	LSE	1971727
16 August 2021	16:01:39	BST	1500	218.10	LSE	1971725
16 August 2021	16:01:39	BST	4611	218.10	LSE	1971716
16 August 2021	16:01:39	BST	2518	218.10	LSE	1971714
16 August 2021	16:02:43	BST	6538	218.00	LSE	1973194
16 August 2021	16:03:21	BST	4521	217.90	LSE	1974103
16 August 2021	16:03:21	BST	400	217.90	LSE	1974101
16 August 2021	16:03:21	BST	1125	217.90	LSE	1974099
16 August 2021	16:05:00	BST	4323	217.90	LSE	1975969
16 August 2021	16:05:00	BST	1500	217.90	LSE	1975967
16 August 2021	16:05:00	BST	5634	217.90	LSE	1975965
16 August 2021	16:05:00	BST	1318	217.90	LSE	1975963
16 August 2021	16:05:00	BST	1500	217.90	LSE	1975961
16 August 2021	16:05:00	BST	6625	217.90	LSE	1975945
16 August 2021	16:06:39	BST	2792	218.00	LSE	1978275
16 August 2021	16:06:39	BST	3	218.00	LSE	1978267
16 August 2021	16:06:39	BST	99	218.00	LSE	1978263
16 August 2021	16:06:39	BST	155	218.00	LSE	1978259
16 August 2021	16:06:43	BST	3155	218.00	LSE	1978358
16 August 2021	16:07:36	BST	5609	217.90	LSE	1979443
16 August 2021	16:07:36	BST	7386	217.90	LSE	1979437
16 August 2021	16:08:27	BST	1063	218.00	LSE	1980500
16 August 2021	16:08:28	BST	4889	218.00	LSE	1980544
16 August 2021	16:10:30	BST	600	218.00	LSE	1983647
16 August 2021	16:10:30	BST	10787	218.00	LSE	1983651
16 August 2021	16:10:30	BST	6413	218.00	LSE	1983655
16 August 2021	16:10:30	BST	6011	218.00	LSE	1983659
16 August 2021	16:10:30	BST	600	218.00	LSE	1983645
16 August 2021	16:10:30	BST	3000	218.00	LSE	1983643
16 August 2021	16:11:08	BST	5777	218.00	LSE	1984552
16 August 2021	16:11:08	BST	6880	218.00	LSE	1984550
16 August 2021	16:12:35	BST	6095	217.90	LSE	1986579
16 August 2021	16:12:35	BST	3593	217.90	LSE	1986577
16 August 2021	16:12:35	BST	3008	217.90	LSE	1986575
16 August 2021	16:14:29	BST	1318	218.10	LSE	1989377
16 August 2021	16:14:29	BST	579	218.10	LSE	1989379
16 August 2021	16:14:29	BST	901	218.10	LSE	1989375
16 August 2021	16:14:29	BST	3608	218.10	LSE	1989373
16 August 2021	16:14:29	BST	1909	218.10	LSE	1989371
16 August 2021	16:14:29	BST	1041	218.10	LSE	1989369
16 August 2021	16:14:29	BST	3000	218.10	LSE	1989367
16 August 2021	16:14:29	BST	2619	218.10	LSE	1989365
16 August 2021	16:14:29	BST	2121	218.10	LSE	1989363
16 August 2021	16:14:29	BST	2004	218.10	LSE	1989361
16 August 2021	16:17:46	BST	3364	218.30	LSE	1995695
16 August 2021	16:17:46	BST	2261	218.30	LSE	1995691
16 August 2021	16:17:46	BST	750	218.30	LSE	1995687
16 August 2021	16:17:46	BST	1422	218.30	LSE	1995683
16 August 2021	16:17:46	BST	25750	218.30	LSE	1995671
16 August 2021	16:17:46	BST	6123	218.30	LSE	1995673
16 August 2021	16:18:46	BST	486	218.30	LSE	1997489
16 August 2021	16:18:46	BST	207	218.30	LSE	1997493
16 August 2021	16:18:46	BST	1318	218.30	LSE	1997501
16 August 2021	16:18:46	BST	123	218.30	LSE	1997495
16 August 2021	16:18:46	BST	884	218.30	LSE	1997497
16 August 2021	16:18:46	BST	1791	218.30	LSE	1997503
16 August 2021	16:18:46	BST	1500	218.30	LSE	1997499
16 August 2021	16:19:03	BST	6430	218.30	LSE	1998002
16 August 2021	16:19:03	BST	6538	218.30	LSE	1998000
16 August 2021	16:19:55	BST	4482	218.40	LSE	1999617
16 August 2021	16:19:55	BST	1845	218.40	LSE	1999615
16 August 2021	16:20:40	BST	6382	218.40	LSE	2001113
16 August 2021	16:20:40	BST	6077	218.40	LSE	2001115
16 August 2021	16:20:40	BST	6881	218.40	LSE	2001117
16 August 2021	16:21:40	BST	2013	218.40	LSE	2002852
16 August 2021	16:21:40	BST	1291	218.40	LSE	2002850
16 August 2021	16:21:40	BST	104	218.40	LSE	2002856
16 August 2021	16:21:40	BST	552	218.40	LSE	2002854
16 August 2021	16:21:40	BST	896	218.40	LSE	2002858
16 August 2021	16:21:57	BST	1279	218.40	LSE	2003352
16 August 2021	16:21:57	BST	4038	218.40	LSE	2003346
16 August 2021	16:22:45	BST	751	218.40	LSE	2004962
16 August 2021	16:22:45	BST	1045	218.40	LSE	2004964
16 August 2021	16:22:45	BST	5775	218.40	LSE	2004937
16 August 2021	16:22:45	BST	2341	218.40	LSE	2004935
16 August 2021	16:22:45	BST	4836	218.40	LSE	2004933
16 August 2021	16:22:46	BST	3753	218.40	LSE	2004989
16 August 2021	16:22:46	BST	192	218.40	LSE	2004984
16 August 2021	16:23:00	BST	6866	218.30	LSE	2005483
16 August 2021	16:24:00	BST	938	218.30	LSE	2007271
16 August 2021	16:24:00	BST	64	218.30	LSE	2007265
16 August 2021	16:24:00	BST	41	218.30	LSE	2007267
16 August 2021	16:24:00	BST	90	218.30	LSE	2007263
16 August 2021	16:24:00	BST	7974	218.30	LSE	2007261
16 August 2021	16:24:00	BST	110	218.30	LSE	2007259
16 August 2021	16:24:00	BST	1024	218.30	LSE	2007257
16 August 2021	16:24:00	BST	1500	218.30	LSE	2007255
16 August 2021	16:24:00	BST	185	218.30	LSE	2007253
16 August 2021	16:24:00	BST	1	218.30	LSE	2007251
16 August 2021	16:24:39	BST	4363	218.30	LSE	2008321
16 August 2021	16:24:39	BST	1364	218.30	LSE	2008317
16 August 2021	16:24:39	BST	1034	218.30	LSE	2008319
16 August 2021	16:24:39	BST	2524	218.30	LSE	2008315
16 August 2021	16:24:39	BST	3338	218.30	LSE	2008311
16 August 2021	16:24:59	BST	3725	218.40	LSE	2008926
16 August 2021	16:24:59	BST	3752	218.40	LSE	2008924
16 August 2021	16:24:59	BST	3	218.40	LSE	2008920
16 August 2021	16:25:32	BST	2351	218.30	LSE	2009905
16 August 2021	16:25:32	BST	4224	218.30	LSE	2009903
16 August 2021	16:25:32	BST	4224	218.30	LSE	2009901
16 August 2021	16:25:32	BST	7	218.40	LSE	2009899
16 August 2021	16:25:32	BST	1500	218.40	LSE	2009897
16 August 2021	16:25:32	BST	2308	218.30	LSE	2009895
16 August 2021	16:25:32	BST	1318	218.30	LSE	2009889
16 August 2021	16:25:32	BST	2207	218.30	LSE	2009891
16 August 2021	16:25:32	BST	1500	218.30	LSE	2009893
16 August 2021	16:25:32	BST	7125	218.30	LSE	2009875
16 August 2021	16:25:32	BST	102	218.30	LSE	2009873
16 August 2021	16:27:03	BST	2669	218.20	LSE	2012209
16 August 2021	16:27:03	BST	19	218.20	LSE	2012207
16 August 2021	16:27:03	BST	1216	218.20	LSE	2012213
16 August 2021	16:27:03	BST	1318	218.20	LSE	2012211
16 August 2021	16:27:03	BST	2488	218.20	LSE	2012197
16 August 2021	16:27:03	BST	293	218.20	LSE	2012189
16 August 2021	16:27:03	BST	3147	218.20	LSE	2012191
16 August 2021	16:27:03	BST	552	218.20	LSE	2012195
16 August 2021	16:27:03	BST	552	218.20	LSE	2012193
16 August 2021	16:27:03	BST	1500	218.20	LSE	2012199
16 August 2021	16:27:03	BST	611	218.20	LSE	2012201
16 August 2021	16:27:03	BST	5132	218.20	LSE	2012203
16 August 2021	16:27:03	BST	408	218.20	LSE	2012205
16 August 2021	16:27:21	BST	5602	218.10	LSE	2012665
16 August 2021	16:28:05	BST	1313	218.10	LSE	2013862
16 August 2021	16:28:11	BST	17284	218.10	LSE	2014088
16 August 2021	16:28:11	BST	9696	218.10	LSE	2014090
16 August 2021	16:28:16	BST	4945	218.00	LSE	2014321
16 August 2021	16:28:16	BST	1091	218.00	LSE	2014319
16 August 2021	16:28:56	BST	912	218.00	LSE	2015290
16 August 2021	16:28:56	BST	4407	218.00	LSE	2015288
16 August 2021	16:28:56	BST	57	218.00	LSE	2015278
16 August 2021	16:28:56	BST	4466	218.00	LSE	2015276
16 August 2021	16:28:56	BST	2681	218.00	LSE	2015273

 

END

 

 

POSDKABPABKDOFD