Transaction in Own Shares

RNS Number : 7287P
NatWest Group plc
20 October 2021
 







NatWest Group plc

20 October 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


20 October 2021

2,169,134

234.00

232.30

233.0526

LSE


20 October 2021

458,081

234.10

232.10

233.0642

CHIX


20 October 2021

418,580

234.10

232.10

232.9872

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,415,776,540 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

20 October 2021

08:07:04

BST

438

232.70

BATE

1323834

20 October 2021

08:07:06

BST

431

232.60

BATE

1,323,897

20 October 2021

08:10:05

BST

289

233.70

BATE

1,329,923

20 October 2021

08:10:05

BST

206

233.70

BATE

1,329,921

20 October 2021

08:10:05

BST

400

233.70

BATE

1,329,919

20 October 2021

08:10:05

BST

206

233.70

BATE

1,329,917

20 October 2021

08:10:05

BST

400

233.70

BATE

1,329,915

20 October 2021

08:10:05

BST

274

233.70

BATE

1,329,913

20 October 2021

08:10:18

BST

401

233.20

BATE

1,330,362

20 October 2021

08:10:24

BST

11

233.10

BATE

1,330,534

20 October 2021

08:10:44

BST

487

233.10

BATE

1,331,324

20 October 2021

08:10:48

BST

447

233.00

BATE

1,331,464

20 October 2021

08:14:32

BST

239

233.80

BATE

1,338,250

20 October 2021

08:14:32

BST

234

233.80

BATE

1,338,248

20 October 2021

08:14:32

BST

663

233.70

BATE

1,338,246

20 October 2021

08:14:32

BST

500

233.70

BATE

1,338,244

20 October 2021

08:14:32

BST

767

233.80

BATE

1,338,236

20 October 2021

08:14:32

BST

1204

233.80

BATE

1,338,234

20 October 2021

08:14:32

BST

208

233.80

BATE

1,338,238

20 October 2021

08:14:32

BST

866

233.80

BATE

1,338,242

20 October 2021

08:14:32

BST

182

233.80

BATE

1,338,240

20 October 2021

08:19:44

BST

434

233.40

BATE

1,349,092

20 October 2021

08:21:07

BST

416

233.30

BATE

1,351,917

20 October 2021

08:23:02

BST

334

233.30

BATE

1,355,100

20 October 2021

08:23:02

BST

109

233.30

BATE

1,355,098

20 October 2021

08:23:39

BST

457

233.20

BATE

1,356,048

20 October 2021

08:24:28

BST

425

233.30

BATE

1,357,187

20 October 2021

08:25:36

BST

66

233.10

BATE

1,359,219

20 October 2021

08:25:36

BST

367

233.10

BATE

1,359,217

20 October 2021

08:25:36

BST

443

233.10

BATE

1,359,215

20 October 2021

08:25:45

BST

411

233.00

BATE

1,359,414

20 October 2021

08:25:45

BST

681

233.00

BATE

1,359,412

20 October 2021

08:25:45

BST

499

233.00

BATE

1,359,408

20 October 2021

08:25:46

BST

476

233.00

BATE

1,359,460

20 October 2021

08:25:46

BST

414

233.00

BATE

1,359,458

20 October 2021

08:28:02

BST

449

232.90

BATE

1,363,236

20 October 2021

08:28:03

BST

467

232.90

BATE

1,363,244

20 October 2021

08:28:03

BST

490

232.90

BATE

1,363,242

20 October 2021

08:29:18

BST

800

233.10

BATE

1,366,011

20 October 2021

08:29:18

BST

750

233.10

BATE

1,366,009

20 October 2021

08:29:18

BST

453

233.10

BATE

1,366,007

20 October 2021

08:29:18

BST

511

233.10

BATE

1,366,003

20 October 2021

08:29:24

BST

448

233.10

BATE

1,366,314

20 October 2021

08:29:24

BST

135

233.10

BATE

1,366,312

20 October 2021

08:29:24

BST

312

233.10

BATE

1,366,310

20 October 2021

08:29:24

BST

467

233.10

BATE

1,366,306

20 October 2021

08:29:24

BST

442

233.10

BATE

1,366,302

20 October 2021

08:30:46

BST

439

233.10

BATE

1,368,950

20 October 2021

08:30:46

BST

402

233.10

BATE

1,368,946

20 October 2021

08:31:51

BST

400

233.10

BATE

1,370,969

20 October 2021

08:31:51

BST

250

233.10

BATE

1,370,967

20 October 2021

08:31:51

BST

450

233.10

BATE

1,370,961

20 October 2021

08:32:13

BST

474

233.00

BATE

1,371,851

20 October 2021

08:34:17

BST

530

233.10

BATE

1,376,110

20 October 2021

08:38:38

BST

143

233.20

BATE

1,385,482

20 October 2021

08:38:38

BST

323

233.20

BATE

1,385,480

20 October 2021

08:40:14

BST

485

233.30

BATE

1,388,288

20 October 2021

08:47:14

BST

50

232.90

BATE

1,402,563

20 October 2021

08:47:14

BST

433

232.90

BATE

1,402,561

20 October 2021

08:47:40

BST

471

232.80

BATE

1,403,763

20 October 2021

08:48:43

BST

485

232.70

BATE

1,406,145

20 October 2021

08:48:43

BST

440

232.70

BATE

1,406,143

20 October 2021

08:48:43

BST

462

232.70

BATE

1,406,139

20 October 2021

08:49:33

BST

402

232.60

BATE

1,407,935

20 October 2021

08:49:33

BST

527

232.60

BATE

1,407,910

20 October 2021

08:50:38

BST

944

232.80

BATE

1,410,073

20 October 2021

08:50:38

BST

750

232.80

BATE

1,410,071

20 October 2021

08:50:45

BST

467

232.80

BATE

1,410,279

20 October 2021

08:51:23

BST

490

232.60

BATE

1,411,591

20 October 2021

08:52:33

BST

482

232.50

BATE

1,414,352

20 October 2021

08:52:49

BST

409

232.50

BATE

1,414,858

20 October 2021

08:52:56

BST

402

232.50

BATE

1,415,069

20 October 2021

08:53:06

BST

1600

232.50

BATE

1,415,405

20 October 2021

08:53:06

BST

406

232.50

BATE

1,415,401

20 October 2021

08:53:06

BST

57

232.50

BATE

1,415,399

20 October 2021

08:55:01

BST

339

232.70

BATE

1,419,156

20 October 2021

08:55:01

BST

101

232.70

BATE

1,419,158

20 October 2021

08:55:01

BST

411

232.70

BATE

1,419,150

20 October 2021

08:55:01

BST

423

232.70

BATE

1,419,142

20 October 2021

08:59:02

BST

272

232.80

BATE

1,427,854

20 October 2021

08:59:02

BST

179

232.80

BATE

1,427,852

20 October 2021

08:59:02

BST

479

232.80

BATE

1,427,849

20 October 2021

08:59:02

BST

492

232.80

BATE

1,427,805

20 October 2021

08:59:02

BST

129

232.80

BATE

1,427,803

20 October 2021

08:59:02

BST

309

232.80

BATE

1,427,801

20 October 2021

08:59:02

BST

219

232.80

BATE

1,427,799

20 October 2021

08:59:02

BST

249

232.80

BATE

1,427,797

20 October 2021

08:59:02

BST

286

232.80

BATE

1,427,795

20 October 2021

08:59:02

BST

185

232.80

BATE

1,427,793

20 October 2021

08:59:02

BST

432

232.80

BATE

1,427,787

20 October 2021

08:59:02

BST

481

232.80

BATE

1,427,779

20 October 2021

08:59:14

BST

276

232.70

BATE

1,428,434

20 October 2021

09:00:07

BST

223

232.80

BATE

1,430,509

20 October 2021

09:00:32

BST

449

232.80

BATE

1,431,172

20 October 2021

09:00:32

BST

211

232.80

BATE

1,431,164

20 October 2021

09:00:45

BST

1000

233.20

BATE

1,431,463

20 October 2021

09:00:45

BST

1000

233.20

BATE

1,431,456

20 October 2021

09:00:45

BST

750

233.20

BATE

1,431,454

20 October 2021

09:00:45

BST

569

233.10

BATE

1,431,448

20 October 2021

09:00:45

BST

750

233.10

BATE

1,431,446

20 October 2021

09:00:55

BST

262

233.10

BATE

1,431,679

20 October 2021

09:00:55

BST

168

233.10

BATE

1,431,677

20 October 2021

09:01:22

BST

435

233.10

BATE

1,432,451

20 October 2021

09:01:22

BST

471

233.10

BATE

1,432,430

20 October 2021

09:01:22

BST

457

233.10

BATE

1,432,426

20 October 2021

09:01:22

BST

463

233.10

BATE

1,432,422

20 October 2021

09:01:23

BST

416

233.10

BATE

1,432,455

20 October 2021

09:01:23

BST

439

233.10

BATE

1,432,453

20 October 2021

09:01:29

BST

438

233.10

BATE

1,432,623

20 October 2021

09:01:30

BST

333

233.10

BATE

1,432,671

20 October 2021

09:01:30

BST

1100

233.10

BATE

1,432,669

20 October 2021

09:01:30

BST

493

233.10

BATE

1,432,667

20 October 2021

09:04:04

BST

448

233.10

BATE

1,436,511

20 October 2021

09:08:00

BST

728

233.30

BATE

1,443,469

20 October 2021

09:08:00

BST

120

233.30

BATE

1,443,465

20 October 2021

09:08:00

BST

297

233.30

BATE

1,443,467

20 October 2021

09:09:37

BST

414

233.50

BATE

1,448,409

20 October 2021

09:09:37

BST

412

233.50

BATE

1,448,404

20 October 2021

09:09:37

BST

439

233.50

BATE

1,448,400

20 October 2021

09:09:37

BST

403

233.50

BATE

1,448,396

20 October 2021

09:11:05

BST

599

233.40

BATE

1,450,369

20 October 2021

09:11:05

BST

411

233.40

BATE

1,450,367

20 October 2021

09:13:54

BST

750

233.30

BATE

1,454,217

20 October 2021

09:13:54

BST

426

233.30

BATE

1,454,213

20 October 2021

09:14:28

BST

650

233.10

BATE

1,454,924

20 October 2021

09:14:28

BST

523

233.10

BATE

1,454,922

20 October 2021

09:16:39

BST

454

232.90

BATE

1,458,437

20 October 2021

09:17:05

BST

472

232.90

BATE

1,459,209

20 October 2021

09:18:27

BST

453

232.70

BATE

1,461,099

20 October 2021

09:19:04

BST

474

232.70

BATE

1462139

20 October 2021

09:20:34

BST

472

232.60

BATE

1464654

20 October 2021

09:20:41

BST

426

232.50

BATE

1464894

20 October 2021

09:22:00

BST

750

232.70

BATE

1466819

20 October 2021

09:22:27

BST

451

232.70

BATE

1467406

20 October 2021

09:27:44

BST

483

232.70

BATE

1476126

20 October 2021

09:27:44

BST

474

232.70

BATE

1476120

20 October 2021

09:31:06

BST

408

232.50

BATE

1480747

20 October 2021

09:31:06

BST

438

232.50

BATE

1480745

20 October 2021

09:31:06

BST

402

232.50

BATE

1480743

20 October 2021

09:33:00

BST

462

232.40

BATE

1483408

20 October 2021

09:33:00

BST

400

232.40

BATE

1483406

20 October 2021

09:33:00

BST

256

232.40

BATE

1483398

20 October 2021

09:33:00

BST

183

232.40

BATE

1483400

20 October 2021

09:33:00

BST

494

232.40

BATE

1483396

20 October 2021

09:35:48

BST

462

232.40

BATE

1487962

20 October 2021

09:35:48

BST

448

232.40

BATE

1487960

20 October 2021

09:37:15

BST

443

232.30

BATE

1490328

20 October 2021

09:37:15

BST

494

232.30

BATE

1490326

20 October 2021

09:38:21

BST

451

232.40

BATE

1491990

20 October 2021

09:38:21

BST

409

232.40

BATE

1491988

20 October 2021

09:39:14

BST

418

232.30

BATE

1493347

20 October 2021

09:39:14

BST

204

232.30

BATE

1493343

20 October 2021

09:39:14

BST

203

232.30

BATE

1493341

20 October 2021

09:39:14

BST

456

232.30

BATE

1493339

20 October 2021

09:41:24

BST

750

232.60

BATE

1496460

20 October 2021

09:41:24

BST

750

232.60

BATE

1496452

20 October 2021

09:41:35

BST

494

232.60

BATE

1496676

20 October 2021

09:41:40

BST

409

232.60

BATE

1496791

20 October 2021

09:41:45

BST

481

232.60

BATE

1496872

20 October 2021

09:41:52

BST

596

232.60

BATE

1497040

20 October 2021

09:41:52

BST

900

232.60

BATE

1497036

20 October 2021

09:41:52

BST

281

232.60

BATE

1497034

20 October 2021

09:41:52

BST

645

232.60

BATE

1497038

20 October 2021

09:41:52

BST

469

232.60

BATE

1497031

20 October 2021

09:41:52

BST

403

232.60

BATE

1497023

20 October 2021

09:52:10

BST

459

233.40

BATE

1512374

20 October 2021

09:52:10

BST

479

233.40

BATE

1512365

20 October 2021

09:52:13

BST

467

233.40

BATE

1512483

20 October 2021

09:52:13

BST

477

233.40

BATE

1512479

20 October 2021

09:52:14

BST

448

233.40

BATE

1512509

20 October 2021

09:52:14

BST

1000

233.40

BATE

1512502

20 October 2021

09:52:14

BST

468

233.40

BATE

1512490

20 October 2021

09:52:29

BST

481

233.40

BATE

1512774

20 October 2021

09:52:29

BST

480

233.40

BATE

1512772

20 October 2021

09:53:05

BST

409

233.20

BATE

1513813

20 October 2021

09:53:16

BST

10

233.20

BATE

1514125

20 October 2021

09:53:18

BST

472

233.20

BATE

1514154

20 October 2021

09:54:41

BST

404

233.00

BATE

1516234

20 October 2021

09:54:41

BST

475

233.00

BATE

1516232

20 October 2021

09:57:04

BST

414

233.20

BATE

1519528

20 October 2021

09:57:04

BST

412

233.20

BATE

1519520

20 October 2021

10:02:08

BST

410

232.90

BATE

1525735

20 October 2021

10:07:42

BST

735

232.70

BATE

1536084

20 October 2021

10:09:56

BST

881

232.70

BATE

1539706

20 October 2021

10:09:56

BST

465

232.70

BATE

1539704

20 October 2021

10:12:04

BST

422

232.60

BATE

1542893

20 October 2021

10:13:04

BST

638

232.60

BATE

1544412

20 October 2021

10:15:34

BST

312

232.40

BATE

1547840

20 October 2021

10:15:34

BST

144

232.40

BATE

1547838

20 October 2021

10:15:34

BST

410

232.40

BATE

1547836

20 October 2021

10:20:44

BST

450

232.50

BATE

1555014

20 October 2021

10:20:46

BST

380

232.50

BATE

1555139

20 October 2021

10:20:46

BST

63

232.50

BATE

1555137

20 October 2021

10:20:46

BST

38

232.50

BATE

1555135

20 October 2021

10:20:46

BST

137

232.50

BATE

1555133

20 October 2021

10:20:46

BST

230

232.50

BATE

1555119

20 October 2021

10:20:46

BST

495

232.50

BATE

1555117

20 October 2021

10:20:46

BST

488

232.50

BATE

1555115

20 October 2021

10:20:46

BST

474

232.50

BATE

1555113

20 October 2021

10:20:47

BST

245

232.50

BATE

1555197

20 October 2021

10:20:47

BST

161

232.50

BATE

1555195

20 October 2021

10:20:47

BST

479

232.50

BATE

1555193

20 October 2021

10:20:47

BST

478

232.50

BATE

1555191

20 October 2021

10:20:47

BST

282

232.50

BATE

1555178

20 October 2021

10:20:47

BST

160

232.50

BATE

1555176

20 October 2021

10:20:47

BST

64

232.50

BATE

1555173

20 October 2021

10:20:47

BST

354

232.50

BATE

1555171

20 October 2021

10:20:47

BST

101

232.50

BATE

1555167

20 October 2021

10:20:47

BST

386

232.50

BATE

1555169

20 October 2021

10:20:48

BST

477

232.50

BATE

1555215

20 October 2021

10:20:48

BST

548

232.50

BATE

1555213

20 October 2021

10:26:55

BST

429

232.60

BATE

1564239

20 October 2021

10:26:55

BST

1200

232.60

BATE

1564235

20 October 2021

10:26:55

BST

492

232.60

BATE

1564231

20 October 2021

10:26:56

BST

457

232.60

BATE

1564247

20 October 2021

10:27:59

BST

450

232.60

BATE

1565568

20 October 2021

10:28:55

BST

499

232.70

BATE

1567358

20 October 2021

10:31:09

BST

123

232.80

BATE

1571248

20 October 2021

10:31:09

BST

448

232.80

BATE

1571244

20 October 2021

10:31:09

BST

411

232.80

BATE

1571240

20 October 2021

10:31:09

BST

461

232.80

BATE

1571238

20 October 2021

10:31:09

BST

433

232.80

BATE

1571236

20 October 2021

10:31:09

BST

415

232.80

BATE

1571234

20 October 2021

10:31:09

BST

750

232.80

BATE

1571230

20 October 2021

10:31:09

BST

491

232.80

BATE

1571222

20 October 2021

10:31:19

BST

750

232.80

BATE

1571526

20 October 2021

10:31:19

BST

371

232.80

BATE

1571524

20 October 2021

10:32:11

BST

417

232.70

BATE

1572889

20 October 2021

10:32:30

BST

255

232.70

BATE

1573298

20 October 2021

10:32:33

BST

495

232.70

BATE

1573399

20 October 2021

10:32:33

BST

487

232.70

BATE

1573397

20 October 2021

10:32:33

BST

190

232.70

BATE

1573395

20 October 2021

10:34:14

BST

449

232.70

BATE

1576163

20 October 2021

10:44:37

BST

463

233.00

BATE

1592449

20 October 2021

10:44:37

BST

316

233.00

BATE

1592447

20 October 2021

10:44:37

BST

147

233.00

BATE

1592445

20 October 2021

10:44:37

BST

466

233.00

BATE

1592443

20 October 2021

10:44:37

BST

405

233.00

BATE

1592441

20 October 2021

10:44:37

BST

316

233.00

BATE

1592439

20 October 2021

10:44:37

BST

106

233.00

BATE

1592437

20 October 2021

10:44:37

BST

457

233.00

BATE

1592435

20 October 2021

10:44:37

BST

427

233.00

BATE

1592431

20 October 2021

10:44:37

BST

486

233.00

BATE

1592427

20 October 2021

10:45:12

BST

750

232.90

BATE

1593463

20 October 2021

10:45:12

BST

750

232.90

BATE

1593443

20 October 2021

10:45:12

BST

848

232.90

BATE

1593441

20 October 2021

10:46:05

BST

519

232.80

BATE

1595013

20 October 2021

10:49:05

BST

405

232.70

BATE

1600569

20 October 2021

10:54:06

BST

436

232.60

BATE

1610817

20 October 2021

10:54:06

BST

228

232.60

BATE

1610813

20 October 2021

10:54:06

BST

217

232.60

BATE

1610811

20 October 2021

10:59:22

BST

417

232.70

BATE

1621158

20 October 2021

10:59:22

BST

435

232.70

BATE

1621156

20 October 2021

10:59:22

BST

421

232.70

BATE

1621154

20 October 2021

10:59:22

BST

494

232.70

BATE

1621152

20 October 2021

10:59:22

BST

460

232.70

BATE

1621150

20 October 2021

10:59:22

BST

402

232.70

BATE

1621147

20 October 2021

11:02:51

BST

526

232.60

BATE

1624206

20 October 2021

11:04:20

BST

471

232.70

BATE

1625508

20 October 2021

11:08:18

BST

462

232.70

BATE

1629138

20 October 2021

11:12:55

BST

416

232.80

BATE

1632948

20 October 2021

11:14:36

BST

458

232.80

BATE

1634371

20 October 2021

11:16:50

BST

470

232.90

BATE

1636211

20 October 2021

11:19:53

BST

113

232.70

BATE

1638970

20 October 2021

11:20:06

BST

874

232.70

BATE

1639240

20 October 2021

11:20:06

BST

329

232.70

BATE

1639236

20 October 2021

11:22:22

BST

591

232.70

BATE

1641632

20 October 2021

11:23:53

BST

435

232.90

BATE

1643156

20 October 2021

11:23:53

BST

70

232.90

BATE

1643154

20 October 2021

11:23:53

BST

750

232.90

BATE

1643152

20 October 2021

11:27:43

BST

454

233.00

BATE

1646336

20 October 2021

11:27:46

BST

89

233.00

BATE

1646383

20 October 2021

11:29:08

BST

644

233.00

BATE

1647498

20 October 2021

11:29:08

BST

473

233.00

BATE

1647496

20 October 2021

11:29:08

BST

377

233.00

BATE

1647490

20 October 2021

11:34:44

BST

166

233.00

BATE

1652478

20 October 2021

11:34:44

BST

253

233.00

BATE

1652476

20 October 2021

11:38:52

BST

415

232.90

BATE

1656108

20 October 2021

11:41:20

BST

429

232.90

BATE

1658190

20 October 2021

11:46:12

BST

450

232.90

BATE

1662166

20 October 2021

11:55:02

BST

404

233.10

BATE

1668963

20 October 2021

11:55:09

BST

317

233.10

BATE

1669130

20 October 2021

11:55:09

BST

161

233.10

BATE

1669128

20 October 2021

11:55:09

BST

432

233.10

BATE

1669118

20 October 2021

11:55:17

BST

488

233.10

BATE

1669283

20 October 2021

11:55:17

BST

471

233.10

BATE

1669277

20 October 2021

11:55:17

BST

750

233.10

BATE

1669275

20 October 2021

11:55:17

BST

446

233.10

BATE

1669271

20 October 2021

11:57:05

BST

1121

233.00

BATE

1670726

20 October 2021

11:57:34

BST

484

233.00

BATE

1671031

20 October 2021

12:02:47

BST

410

233.20

BATE

1675482

20 October 2021

12:02:47

BST

464

233.20

BATE

1675480

20 October 2021

12:02:47

BST

447

233.20

BATE

1675478

20 October 2021

12:02:47

BST

443

233.20

BATE

1675476

20 October 2021

12:02:47

BST

750

233.20

BATE

1675474

20 October 2021

12:02:47

BST

497

233.20

BATE

1675472

20 October 2021

12:03:44

BST

418

233.00

BATE

1676573

20 October 2021

12:06:25

BST

451

233.10

BATE

1679157

20 October 2021

12:09:14

BST

394

233.10

BATE

1681631

20 October 2021

12:10:31

BST

56

233.10

BATE

1682517

20 October 2021

12:17:11

BST

1230

233.10

BATE

1687087

20 October 2021

12:17:11

BST

158

233.10

BATE

1687085

20 October 2021

12:17:11

BST

304

233.10

BATE

1687083

20 October 2021

12:28:52

BST

411

233.00

BATE

1697231

20 October 2021

12:28:52

BST

406

233.00

BATE

1697229

20 October 2021

12:28:52

BST

418

233.00

BATE

1697227

20 October 2021

12:28:52

BST

405

233.00

BATE

1697225

20 October 2021

12:29:45

BST

530

233.00

BATE

1698075

20 October 2021

12:29:45

BST

126

233.00

BATE

1698073

20 October 2021

12:29:45

BST

950

233.00

BATE

1698071

20 October 2021

12:29:45

BST

472

233.00

BATE

1698069

20 October 2021

12:33:41

BST

377

233.00

BATE

1701289

20 October 2021

12:33:41

BST

109

233.00

BATE

1701287

20 October 2021

12:35:51

BST

458

232.90

BATE

1702862

20 October 2021

12:35:51

BST

414

232.90

BATE

1702843

20 October 2021

12:35:51

BST

13

232.90

BATE

1702845

20 October 2021

12:37:46

BST

232

233.00

BATE

1704615

20 October 2021

12:37:46

BST

423

233.00

BATE

1704613

20 October 2021

12:37:46

BST

429

233.00

BATE

1704611

20 October 2021

12:37:46

BST

493

233.00

BATE

1704609

20 October 2021

12:41:36

BST

68

232.90

BATE

1708260

20 October 2021

12:41:40

BST

13

232.90

BATE

1708331

20 October 2021

12:41:40

BST

380

232.90

BATE

1708333

20 October 2021

12:41:41

BST

480

232.90

BATE

1708405

20 October 2021

12:42:45

BST

413

232.90

BATE

1709267

20 October 2021

12:42:45

BST

498

232.90

BATE

1709263

20 October 2021

12:42:45

BST

491

232.90

BATE

1709261

20 October 2021

12:45:10

BST

391

232.80

BATE

1711642

20 October 2021

12:45:10

BST

10

232.80

BATE

1711640

20 October 2021

12:45:11

BST

417

232.80

BATE

1711653

20 October 2021

12:49:01

BST

414

232.60

BATE

1715929

20 October 2021

12:49:01

BST

455

232.60

BATE

1715927

20 October 2021

12:49:03

BST

444

232.60

BATE

1715982

20 October 2021

12:49:03

BST

55

232.60

BATE

1715980

20 October 2021

12:49:20

BST

151

232.60

BATE

1716298

20 October 2021

12:49:41

BST

259

232.60

BATE

1716576

20 October 2021

12:49:58

BST

487

232.60

BATE

1716805

20 October 2021

12:52:00

BST

330

232.40

BATE

1719117

20 October 2021

12:52:00

BST

420

232.40

BATE

1719115

20 October 2021

12:53:59

BST

1125

232.50

BATE

1721007

20 October 2021

12:53:59

BST

439

232.50

BATE

1721003

20 October 2021

12:54:52

BST

428

232.40

BATE

1721822

20 October 2021

13:01:43

BST

332

232.50

BATE

1728191

20 October 2021

13:01:43

BST

151

232.50

BATE

1728193

20 October 2021

13:01:43

BST

418

232.50

BATE

1728185

20 October 2021

13:01:43

BST

450

232.50

BATE

1728179

20 October 2021

13:04:17

BST

1084

232.50

BATE

1730649

20 October 2021

13:04:17

BST

435

232.50

BATE

1730645

20 October 2021

13:04:17

BST

491

232.50

BATE

1730643

20 October 2021

13:04:17

BST

419

232.50

BATE

1730637

20 October 2021

13:06:19

BST

51

232.60

BATE

1732918

20 October 2021

13:06:19

BST

418

232.60

BATE

1732914

20 October 2021

13:06:19

BST

475

232.60

BATE

1732912

20 October 2021

13:06:19

BST

445

232.60

BATE

1732908

20 October 2021

13:06:19

BST

482

232.60

BATE

1732902

20 October 2021

13:07:46

BST

496

232.50

BATE

1734259

20 October 2021

13:08:53

BST

149

232.70

BATE

1735319

20 October 2021

13:08:53

BST

348

232.70

BATE

1735321

20 October 2021

13:08:53

BST

447

232.70

BATE

1735317

20 October 2021

13:08:53

BST

348

232.70

BATE

1735315

20 October 2021

13:08:53

BST

108

232.70

BATE

1735313

20 October 2021

13:08:53

BST

370

232.70

BATE

1735311

20 October 2021

13:08:53

BST

108

232.70

BATE

1735309

20 October 2021

13:08:53

BST

108

232.70

BATE

1735307

20 October 2021

13:08:53

BST

306

232.70

BATE

1735305

20 October 2021

13:08:53

BST

108

232.70

BATE

1735303

20 October 2021

13:10:51

BST

478

232.70

BATE

1737530

20 October 2021

13:16:48

BST

272

232.60

BATE

1743536

20 October 2021

13:16:53

BST

186

232.60

BATE

1743620

20 October 2021

13:18:58

BST

990

232.60

BATE

1745782

20 October 2021

13:18:58

BST

22

232.60

BATE

1745770

20 October 2021

13:18:58

BST

466

232.60

BATE

1745774

20 October 2021

13:20:39

BST

424

232.60

BATE

1747412

20 October 2021

13:21:02

BST

837

232.60

BATE

1747744

20 October 2021

13:21:02

BST

488

232.60

BATE

1747742

20 October 2021

13:21:02

BST

449

232.60

BATE

1747738

20 October 2021

13:22:18

BST

440

232.60

BATE

1749132

20 October 2021

13:22:18

BST

477

232.60

BATE

1749130

20 October 2021

13:23:48

BST

71

232.60

BATE

1750683

20 October 2021

13:23:48

BST

192

232.60

BATE

1750681

20 October 2021

13:23:48

BST

173

232.60

BATE

1750679

20 October 2021

13:23:48

BST

137

232.60

BATE

1750677

20 October 2021

13:23:48

BST

328

232.60

BATE

1750675

20 October 2021

13:23:48

BST

300

232.60

BATE

1750673

20 October 2021

13:23:48

BST

119

232.60

BATE

1750671

20 October 2021

13:23:48

BST

436

232.60

BATE

1750669

20 October 2021

13:23:48

BST

470

232.60

BATE

1750667

20 October 2021

13:23:48

BST

489

232.60

BATE

1750665

20 October 2021

13:23:48

BST

412

232.60

BATE

1750663

20 October 2021

13:23:48

BST

446

232.60

BATE

1750661

20 October 2021

13:23:49

BST

460

232.60

BATE

1750685

20 October 2021

13:24:58

BST

452

232.60

BATE

1751837

20 October 2021

13:24:58

BST

421

232.60

BATE

1751835

20 October 2021

13:24:58

BST

462

232.60

BATE

1751833

20 October 2021

13:26:39

BST

459

232.60

BATE

1753922

20 October 2021

13:27:32

BST

493

232.70

BATE

1754744

20 October 2021

13:29:59

BST

1300

233.00

BATE

1757188

20 October 2021

13:29:59

BST

1128

233.00

BATE

1757186

20 October 2021

13:29:59

BST

500

233.00

BATE

1757184

20 October 2021

13:29:59

BST

979

233.00

BATE

1757182

20 October 2021

13:29:59

BST

198

233.00

BATE

1757180

20 October 2021

13:29:59

BST

750

233.00

BATE

1757178

20 October 2021

13:29:59

BST

799

233.00

BATE

1757168

20 October 2021

13:29:59

BST

403

233.00

BATE

1757172

20 October 2021

13:30:00

BST

53

233.00

BATE

1757374

20 October 2021

13:30:00

BST

605

233.00

BATE

1757372

20 October 2021

13:30:00

BST

411

232.90

BATE

1757370

20 October 2021

13:30:00

BST

595

233.00

BATE

1757368

20 October 2021

13:30:00

BST

750

233.00

BATE

1757366

20 October 2021

13:30:00

BST

412

232.90

BATE

1757362

20 October 2021

13:30:00

BST

83

233.00

BATE

1757357

20 October 2021

13:30:00

BST

332

233.00

BATE

1757355

20 October 2021

13:30:00

BST

900

233.00

BATE

1757353

20 October 2021

13:30:00

BST

750

233.00

BATE

1757351

20 October 2021

13:30:00

BST

167

233.00

BATE

1757321

20 October 2021

13:30:00

BST

449

233.00

BATE

1757317

20 October 2021

13:30:00

BST

69

233.00

BATE

1757313

20 October 2021

13:30:00

BST

351

233.00

BATE

1757315

20 October 2021

13:30:00

BST

472

233.00

BATE

1757311

20 October 2021

13:30:00

BST

446

233.00

BATE

1757309

20 October 2021

13:30:00

BST

434

233.00

BATE

1757307

20 October 2021

13:30:00

BST

230

233.00

BATE

1757305

20 October 2021

13:30:00

BST

269

233.00

BATE

1757303

20 October 2021

13:30:00

BST

476

233.00

BATE

1757301

20 October 2021

13:30:00

BST

506

233.00

BATE

1757299

20 October 2021

13:30:00

BST

577

233.00

BATE

1757297

20 October 2021

13:30:00

BST

141

233.00

BATE

1757295

20 October 2021

13:30:00

BST

516

233.00

BATE

1757293

20 October 2021

13:30:00

BST

670

233.00

BATE

1757291

20 October 2021

13:30:00

BST

742

233.00

BATE

1757289

20 October 2021

13:30:00

BST

750

233.00

BATE

1757259

20 October 2021

13:30:00

BST

1074

233.00

BATE

1757255

20 October 2021

13:30:15

BST

342

232.80

BATE

1757686

20 October 2021

13:30:15

BST

408

232.80

BATE

1757684

20 October 2021

13:31:01

BST

465

232.80

BATE

1758338

20 October 2021

13:31:01

BST

750

232.80

BATE

1758336

20 October 2021

13:31:01

BST

2000

232.80

BATE

1758334

20 October 2021

13:31:01

BST

750

232.80

BATE

1758332

20 October 2021

13:31:01

BST

450

232.80

BATE

1758324

20 October 2021

13:31:46

BST

449

232.70

BATE

1759305

20 October 2021

13:33:58

BST

450

232.70

BATE

1762124

20 October 2021

13:34:01

BST

154

232.70

BATE

1762210

20 October 2021

13:34:01

BST

257

232.70

BATE

1762208

20 October 2021

13:34:01

BST

260

232.70

BATE

1762205

20 October 2021

13:34:01

BST

151

232.70

BATE

1762203

20 October 2021

13:34:01

BST

181

232.70

BATE

1762199

20 October 2021

13:34:01

BST

257

232.70

BATE

1762201

20 October 2021

13:34:01

BST

198

232.70

BATE

1762181

20 October 2021

13:34:01

BST

223

232.70

BATE

1762183

20 October 2021

13:34:20

BST

411

232.70

BATE

1762642

20 October 2021

13:35:00

BST

431

232.60

BATE

1763494

20 October 2021

13:35:01

BST

433

232.60

BATE

1763529

20 October 2021

13:35:05

BST

406

232.60

BATE

1763619

20 October 2021

13:35:07

BST

486

232.60

BATE

1763657

20 October 2021

13:35:12

BST

436

232.60

BATE

1763738

20 October 2021

13:35:12

BST

408

232.60

BATE

1763734

20 October 2021

13:36:26

BST

401

232.60

BATE

1765167

20 October 2021

13:36:26

BST

85

232.60

BATE

1765165

20 October 2021

13:36:26

BST

255

232.60

BATE

1765163

20 October 2021

13:36:26

BST

85

232.60

BATE

1765161

20 October 2021

13:37:26

BST

253

232.60

BATE

1766149

20 October 2021

13:37:29

BST

192

232.60

BATE

1766194

20 October 2021

13:41:18

BST

494

232.40

BATE

1770337

20 October 2021

13:43:18

BST

450

232.40

BATE

1772748

20 October 2021

13:43:24

BST

435

232.30

BATE

1772983

20 October 2021

13:43:26

BST

548

232.20

BATE

1773024

20 October 2021

13:44:53

BST

32

232.20

BATE

1774783

20 October 2021

13:44:53

BST

19

232.20

BATE

1774781

20 October 2021

13:44:53

BST

24

232.20

BATE

1774779

20 October 2021

13:45:05

BST

707

232.20

BATE

1775124

20 October 2021

13:45:05

BST

389

232.20

BATE

1775118

20 October 2021

13:46:26

BST

424

232.10

BATE

1777104

20 October 2021

13:48:05

BST

409

232.30

BATE

1778991

20 October 2021

13:48:05

BST

722

232.30

BATE

1778989

20 October 2021

13:48:05

BST

403

232.30

BATE

1778987

20 October 2021

13:48:05

BST

409

232.30

BATE

1778985

20 October 2021

13:50:12

BST

496

232.30

BATE

1781425

20 October 2021

13:50:53

BST

419

232.30

BATE

1782338

20 October 2021

13:50:53

BST

367

232.30

BATE

1782336

20 October 2021

13:50:53

BST

106

232.30

BATE

1782334

20 October 2021

13:50:53

BST

464

232.30

BATE

1782332

20 October 2021

13:50:53

BST

480

232.30

BATE

1782329

20 October 2021

13:50:53

BST

406

232.30

BATE

1782327

20 October 2021

13:50:53

BST

420

232.30

BATE

1782325

20 October 2021

13:50:53

BST

401

232.30

BATE

1782323

20 October 2021

13:50:53

BST

421

232.30

BATE

1782317

20 October 2021

13:52:29

BST

472

232.30

BATE

1784351

20 October 2021

13:53:54

BST

207

232.40

BATE

1786235

20 October 2021

13:53:54

BST

447

232.40

BATE

1786233

20 October 2021

13:54:03

BST

198

232.40

BATE

1786408

20 October 2021

13:54:09

BST

750

232.40

BATE

1786541

20 October 2021

13:54:09

BST

942

232.40

BATE

1786539

20 October 2021

13:54:09

BST

750

232.40

BATE

1786531

20 October 2021

13:54:09

BST

158

232.40

BATE

1786533

20 October 2021

13:54:09

BST

492

232.40

BATE

1786525

20 October 2021

13:57:04

BST

328

232.50

BATE

1790546

20 October 2021

13:57:04

BST

520

232.50

BATE

1790532

20 October 2021

13:57:16

BST

451

232.50

BATE

1790747

20 October 2021

13:57:16

BST

140

232.50

BATE

1790745

20 October 2021

13:57:52

BST

457

232.60

BATE

1791477

20 October 2021

13:57:52

BST

900

232.60

BATE

1791475

20 October 2021

13:57:52

BST

410

232.60

BATE

1791473

20 October 2021

13:57:52

BST

20

232.60

BATE

1791471

20 October 2021

13:57:52

BST

455

232.60

BATE

1791469

20 October 2021

13:57:52

BST

750

232.60

BATE

1791467

20 October 2021

13:57:52

BST

900

232.60

BATE

1791465

20 October 2021

13:57:52

BST

119

232.60

BATE

1791461

20 October 2021

13:57:52

BST

346

232.60

BATE

1791463

20 October 2021

13:57:52

BST

1000

232.60

BATE

1791459

20 October 2021

13:57:52

BST

521

232.60

BATE

1791457

20 October 2021

13:57:52

BST

539

232.60

BATE

1791455

20 October 2021

13:59:55

BST

32

232.50

BATE

1794742

20 October 2021

13:59:55

BST

40

232.50

BATE

1794740

20 October 2021

13:59:55

BST

44

232.50

BATE

1794737

20 October 2021

13:59:55

BST

24

232.50

BATE

1794735

20 October 2021

14:00:04

BST

25

232.60

BATE

1795202

20 October 2021

14:00:06

BST

396

232.60

BATE

1795275

20 October 2021

14:00:07

BST

424

232.60

BATE

1795345

20 October 2021

14:00:07

BST

61

232.60

BATE

1795343

20 October 2021

14:00:07

BST

97

232.60

BATE

1795341

20 October 2021

14:00:07

BST

311

232.60

BATE

1795339

20 October 2021

14:00:07

BST

252

232.60

BATE

1795335

20 October 2021

14:00:07

BST

104

232.60

BATE

1795333

20 October 2021

14:00:07

BST

104

232.60

BATE

1795337

20 October 2021

14:00:07

BST

487

232.60

BATE

1795331

20 October 2021

14:00:09

BST

466

232.60

BATE

1795400

20 October 2021

14:00:09

BST

449

232.60

BATE

1795398

20 October 2021

14:00:09

BST

466

232.60

BATE

1795396

20 October 2021

14:01:04

BST

464

232.50

BATE

1796890

20 October 2021

14:01:04

BST

739

232.50

BATE

1796859

20 October 2021

14:01:04

BST

525

232.50

BATE

1796857

20 October 2021

14:01:04

BST

479

232.50

BATE

1796853

20 October 2021

14:01:33

BST

975

232.40

BATE

1797960

20 October 2021

14:05:27

BST

421

232.70

BATE

1803778

20 October 2021

14:05:31

BST

352

232.70

BATE

1803836

20 October 2021

14:05:31

BST

58

232.70

BATE

1803834

20 October 2021

14:05:31

BST

495

232.70

BATE

1803832

20 October 2021

14:06:55

BST

713

232.60

BATE

1806320

20 October 2021

14:08:35

BST

440

232.70

BATE

1808275

20 October 2021

14:08:35

BST

487

232.70

BATE

1808273

20 October 2021

14:08:35

BST

133

232.70

BATE

1808266

20 October 2021

14:10:36

BST

279

232.70

BATE

1811449

20 October 2021

14:10:43

BST

174

232.70

BATE

1811675

20 October 2021

14:10:43

BST

266

232.70

BATE

1811673

20 October 2021

14:10:43

BST

194

232.70

BATE

1811669

20 October 2021

14:11:37

BST

1145

232.70

BATE

1813031

20 October 2021

14:11:37

BST

103

232.70

BATE

1813029

20 October 2021

14:11:37

BST

1197

232.70

BATE

1813022

20 October 2021

14:11:37

BST

431

232.70

BATE

1813018

20 October 2021

14:14:54

BST

24

232.70

BATE

1816940

20 October 2021

14:14:54

BST

476

232.70

BATE

1816936

20 October 2021

14:14:54

BST

22

232.70

BATE

1816934

20 October 2021

14:14:56

BST

455

232.70

BATE

1816990

20 October 2021

14:17:02

BST

598

232.70

BATE

1819932

20 October 2021

14:17:02

BST

750

232.70

BATE

1819930

20 October 2021

14:17:02

BST

499

232.70

BATE

1819922

20 October 2021

14:19:03

BST

479

232.60

BATE

1822574

20 October 2021

14:21:24

BST

18

232.90

BATE

1825963

20 October 2021

14:21:24

BST

79

232.90

BATE

1825961

20 October 2021

14:21:24

BST

79

232.90

BATE

1825959

20 October 2021

14:21:24

BST

79

232.90

BATE

1825957

20 October 2021

14:21:24

BST

79

232.90

BATE

1825955

20 October 2021

14:21:24

BST

79

232.90

BATE

1825953

20 October 2021

14:21:24

BST

79

232.90

BATE

1825951

20 October 2021

14:21:24

BST

85

232.90

BATE

1825939

20 October 2021

14:21:24

BST

85

232.90

BATE

1825941

20 October 2021

14:21:24

BST

85

232.90

BATE

1825943

20 October 2021

14:21:24

BST

85

232.90

BATE

1825945

20 October 2021

14:21:24

BST

63

232.90

BATE

1825949

20 October 2021

14:21:24

BST

85

232.90

BATE

1825947

20 October 2021

14:21:24

BST

57

232.90

BATE

1825937

20 October 2021

14:21:24

BST

85

232.90

BATE

1825935

20 October 2021

14:21:24

BST

85

232.90

BATE

1825933

20 October 2021

14:21:24

BST

85

232.90

BATE

1825931

20 October 2021

14:21:24

BST

85

232.90

BATE

1825929

20 October 2021

14:21:24

BST

85

232.90

BATE

1825927

20 October 2021

14:21:24

BST

85

232.90

BATE

1825919

20 October 2021

14:21:24

BST

85

232.90

BATE

1825915

20 October 2021

14:21:24

BST

85

232.90

BATE

1825917

20 October 2021

14:21:24

BST

70

232.90

BATE

1825925

20 October 2021

14:21:24

BST

85

232.90

BATE

1825921

20 October 2021

14:21:24

BST

85

232.90

BATE

1825923

20 October 2021

14:21:24

BST

85

232.90

BATE

1825901

20 October 2021

14:21:24

BST

85

232.90

BATE

1825903

20 October 2021

14:21:24

BST

85

232.90

BATE

1825905

20 October 2021

14:21:24

BST

85

232.90

BATE

1825907

20 October 2021

14:21:24

BST

85

232.90

BATE

1825909

20 October 2021

14:21:24

BST

3

232.90

BATE

1825913

20 October 2021

14:21:24

BST

85

232.90

BATE

1825911

20 October 2021

14:21:24

BST

85

232.90

BATE

1825892

20 October 2021

14:21:24

BST

85

232.90

BATE

1825888

20 October 2021

14:21:24

BST

85

232.90

BATE

1825890

20 October 2021

14:21:24

BST

85

232.90

BATE

1825886

20 October 2021

14:21:24

BST

85

232.90

BATE

1825895

20 October 2021

14:21:24

BST

85

232.90

BATE

1825897

20 October 2021

14:21:24

BST

13

232.90

BATE

1825899

20 October 2021

14:21:24

BST

35

232.90

BATE

1825883

20 October 2021

14:21:24

BST

85

232.90

BATE

1825881

20 October 2021

14:21:24

BST

85

232.90

BATE

1825879

20 October 2021

14:21:24

BST

85

232.90

BATE

1825877

20 October 2021

14:21:24

BST

85

232.90

BATE

1825875

20 October 2021

14:21:24

BST

85

232.90

BATE

1825873

20 October 2021

14:21:24

BST

85

232.90

BATE

1825871

20 October 2021

14:21:24

BST

85

232.90

BATE

1825865

20 October 2021

14:21:24

BST

85

232.90

BATE

1825863

20 October 2021

14:21:24

BST

40

232.90

BATE

1825869

20 October 2021

14:21:24

BST

85

232.90

BATE

1825867

20 October 2021

14:21:24

BST

85

232.90

BATE

1825861

20 October 2021

14:21:24

BST

85

232.90

BATE

1825859

20 October 2021

14:21:24

BST

85

232.90

BATE

1825857

20 October 2021

14:21:24

BST

42

232.90

BATE

1825855

20 October 2021

14:21:24

BST

85

232.90

BATE

1825853

20 October 2021

14:21:24

BST

85

232.90

BATE

1825851

20 October 2021

14:21:24

BST

85

232.90

BATE

1825849

20 October 2021

14:21:24

BST

85

232.90

BATE

1825847

20 October 2021

14:21:24

BST

85

232.90

BATE

1825845

20 October 2021

14:21:24

BST

85

232.90

BATE

1825843

20 October 2021

14:21:24

BST

60

232.90

BATE

1825841

20 October 2021

14:21:24

BST

85

232.90

BATE

1825835

20 October 2021

14:21:24

BST

85

232.90

BATE

1825833

20 October 2021

14:21:24

BST

85

232.90

BATE

1825831

20 October 2021

14:21:24

BST

85

232.90

BATE

1825837

20 October 2021

14:21:24

BST

85

232.90

BATE

1825839

20 October 2021

14:21:24

BST

85

232.90

BATE

1825809

20 October 2021

14:21:24

BST

85

232.90

BATE

1825811

20 October 2021

14:21:24

BST

85

232.90

BATE

1825817

20 October 2021

14:21:24

BST

85

232.90

BATE

1825815

20 October 2021

14:21:24

BST

75

232.90

BATE

1825821

20 October 2021

14:21:45

BST

403

232.90

BATE

1826433

20 October 2021

14:21:45

BST

453

232.90

BATE

1826431

20 October 2021

14:22:02

BST

461

232.80

BATE

1826801

20 October 2021

14:22:49

BST

74

232.90

BATE

1827856

20 October 2021

14:22:49

BST

74

232.90

BATE

1827850

20 October 2021

14:22:49

BST

74

232.90

BATE

1827852

20 October 2021

14:22:49

BST

74

232.90

BATE

1827854

20 October 2021

14:22:49

BST

74

232.90

BATE

1827858

20 October 2021

14:22:49

BST

74

232.90

BATE

1827860

20 October 2021

14:22:49

BST

11

232.90

BATE

1827862

20 October 2021

14:22:49

BST

24

232.90

BATE

1827848

20 October 2021

14:22:49

BST

74

232.90

BATE

1827846

20 October 2021

14:22:49

BST

74

232.90

BATE

1827844

20 October 2021

14:22:49

BST

74

232.90

BATE

1827842

20 October 2021

14:22:49

BST

74

232.90

BATE

1827840

20 October 2021

14:22:49

BST

74

232.90

BATE

1827838

20 October 2021

14:22:49

BST

74

232.90

BATE

1827836

20 October 2021

14:22:55

BST

73

232.90

BATE

1828029

20 October 2021

14:22:55

BST

73

232.90

BATE

1828027

20 October 2021

14:22:55

BST

73

232.90

BATE

1828025

20 October 2021

14:22:55

BST

73

232.90

BATE

1828031

20 October 2021

14:22:55

BST

59

232.90

BATE

1828033

20 October 2021

14:22:55

BST

73

232.90

BATE

1828023

20 October 2021

14:24:04

BST

464

232.80

BATE

1829746

20 October 2021

14:24:04

BST

750

232.80

BATE

1829734

20 October 2021

14:24:04

BST

692

232.80

BATE

1829732

20 October 2021

14:24:04

BST

750

232.80

BATE

1829730

20 October 2021

14:26:01

BST

413

232.70

BATE

1832566

20 October 2021

14:26:02

BST

463

232.70

BATE

1832622

20 October 2021

14:26:02

BST

430

232.70

BATE

1832620

20 October 2021

14:26:49

BST

409

232.80

BATE

1834036

20 October 2021

14:26:55

BST

549

232.80

BATE

1834118

20 October 2021

14:26:55

BST

495

232.80

BATE

1834114

20 October 2021

14:28:16

BST

313

232.80

BATE

1836004

20 October 2021

14:28:16

BST

437

232.80

BATE

1835999

20 October 2021

14:28:16

BST

646

232.80

BATE

1835993

20 October 2021

14:28:21

BST

453

232.80

BATE

1836155

20 October 2021

14:28:21

BST

353

232.80

BATE

1836153

20 October 2021

14:28:21

BST

81

232.80

BATE

1836151

20 October 2021

14:30:00

BST

402

232.80

BATE

1839559

20 October 2021

14:30:27

BST

414

232.80

BATE

1843309

20 October 2021

14:30:27

BST

423

232.80

BATE

1843303

20 October 2021

14:30:27

BST

68

232.80

BATE

1843299

20 October 2021

14:30:29

BST

408

232.80

BATE

1843631

20 October 2021

14:30:29

BST

445

232.80

BATE

1843622

20 October 2021

14:30:40

BST

477

232.80

BATE

1844400

20 October 2021

14:30:42

BST

478

232.70

BATE

1844707

20 October 2021

14:30:42

BST

1400

232.70

BATE

1844705

20 October 2021

14:30:42

BST

465

232.70

BATE

1844703

20 October 2021

14:30:42

BST

419

232.70

BATE

1844701

20 October 2021

14:30:51

BST

27

232.90

BATE

1845512

20 October 2021

14:30:51

BST

71

232.90

BATE

1845504

20 October 2021

14:30:51

BST

35

232.90

BATE

1845500

20 October 2021

14:30:51

BST

71

232.90

BATE

1845502

20 October 2021

14:30:51

BST

71

232.90

BATE

1845510

20 October 2021

14:30:51

BST

71

232.90

BATE

1845506

20 October 2021

14:30:51

BST

71

232.90

BATE

1845508

20 October 2021

14:30:51

BST

362

232.90

BATE

1845498

20 October 2021

14:30:51

BST

71

232.90

BATE

1845496

20 October 2021

14:30:51

BST

71

232.90

BATE

1845489

20 October 2021

14:30:51

BST

71

232.90

BATE

1845487

20 October 2021

14:30:51

BST

273

232.90

BATE

1845485

20 October 2021

14:30:51

BST

37

232.90

BATE

1845482

20 October 2021

14:30:51

BST

27

232.90

BATE

1845491

20 October 2021

14:30:51

BST

360

232.90

BATE

1845477

20 October 2021

14:30:51

BST

71

232.90

BATE

1845475

20 October 2021

14:30:51

BST

71

232.90

BATE

1845465

20 October 2021

14:30:51

BST

198

232.90

BATE

1845462

20 October 2021

14:30:51

BST

71

232.90

BATE

1845467

20 October 2021

14:30:51

BST

63

232.90

BATE

1845469

20 October 2021

14:30:51

BST

65

232.90

BATE

1845456

20 October 2021

14:30:51

BST

397

232.90

BATE

1845454

20 October 2021

14:30:51

BST

16

232.90

BATE

1845452

20 October 2021

14:30:51

BST

55

232.90

BATE

1845450

20 October 2021

14:30:51

BST

397

232.90

BATE

1845448

20 October 2021

14:30:51

BST

3

232.90

BATE

1845444

20 October 2021

14:30:51

BST

71

232.90

BATE

1845442

20 October 2021

14:30:51

BST

71

232.90

BATE

1845440

20 October 2021

14:30:51

BST

71

232.90

BATE

1845438

20 October 2021

14:30:51

BST

71

232.90

BATE

1845434

20 October 2021

14:30:51

BST

71

232.90

BATE

1845432

20 October 2021

14:30:51

BST

71

232.90

BATE

1845430

20 October 2021

14:31:06

BST

1400

232.80

BATE

1846747

20 October 2021

14:31:06

BST

460

232.80

BATE

1846745

20 October 2021

14:31:09

BST

59

232.90

BATE

1846950

20 October 2021

14:31:09

BST

59

232.90

BATE

1846948

20 October 2021

14:31:09

BST

59

232.90

BATE

1846952

20 October 2021

14:31:09

BST

58

232.90

BATE

1846954

20 October 2021

14:31:09

BST

59

232.90

BATE

1846946

20 October 2021

14:31:09

BST

59

232.90

BATE

1846944

20 October 2021

14:31:09

BST

59

232.90

BATE

1846942

20 October 2021

14:31:09

BST

59

232.90

BATE

1846930

20 October 2021

14:31:09

BST

59

232.90

BATE

1846924

20 October 2021

14:31:09

BST

59

232.90

BATE

1846926

20 October 2021

14:31:09

BST

59

232.90

BATE

1846928

20 October 2021

14:31:09

BST

59

232.90

BATE

1846938

20 October 2021

14:31:09

BST

59

232.90

BATE

1846932

20 October 2021

14:31:09

BST

59

232.90

BATE

1846934

20 October 2021

14:31:09

BST

59

232.90

BATE

1846936

20 October 2021

14:31:09

BST

10

232.90

BATE

1846940

20 October 2021

14:31:09

BST

53

232.90

BATE

1846922

20 October 2021

14:31:09

BST

59

232.90

BATE

1846920

20 October 2021

14:31:09

BST

59

232.90

BATE

1846918

20 October 2021

14:31:09

BST

59

232.90

BATE

1846916

20 October 2021

14:31:09

BST

59

232.90

BATE

1846914

20 October 2021

14:31:09

BST

59

232.90

BATE

1846912

20 October 2021

14:31:09

BST

59

232.90

BATE

1846910

20 October 2021

14:31:14

BST

377

232.80

BATE

1847288

20 October 2021

14:31:14

BST

85

232.80

BATE

1847285

20 October 2021

14:31:14

BST

481

232.80

BATE

1847283

20 October 2021

14:31:14

BST

406

232.80

BATE

1847281

20 October 2021

14:31:14

BST

482

232.80

BATE

1847279

20 October 2021

14:31:14

BST

750

232.80

BATE

1847274

20 October 2021

14:31:14

BST

412

232.80

BATE

1847268

20 October 2021

14:31:18

BST

476

232.80

BATE

1847421

20 October 2021

14:31:21

BST

470

232.80

BATE

1847514

20 October 2021

14:31:23

BST

472

232.80

BATE

1847597

20 October 2021

14:31:27

BST

140

232.70

BATE

1847890

20 October 2021

14:31:27

BST

66

232.70

BATE

1847888

20 October 2021

14:31:27

BST

274

232.70

BATE

1847886

20 October 2021

14:31:33

BST

449

232.70

BATE

1848271

20 October 2021

14:31:44

BST

497

232.80

BATE

1848750

20 October 2021

14:31:49

BST

458

232.80

BATE

1848927

20 October 2021

14:32:18

BST

60

233.00

BATE

1850301

20 October 2021

14:32:18

BST

480

233.00

BATE

1850298

20 October 2021

14:32:18

BST

2132

233.00

BATE

1850294

20 October 2021

14:32:21

BST

1299

233.00

BATE

1850577

20 October 2021

14:32:21

BST

1100

233.00

BATE

1850571

20 October 2021

14:32:21

BST

750

233.00

BATE

1850569

20 October 2021

14:32:21

BST

377

233.00

BATE

1850567

20 October 2021

14:32:26

BST

943

233.00

BATE

1850827

20 October 2021

14:32:26

BST

750

233.00

BATE

1850825

20 October 2021

14:32:26

BST

484

233.00

BATE

1850823

20 October 2021

14:32:32

BST

581

233.00

BATE

1851116

20 October 2021

14:32:32

BST

433

233.00

BATE

1851110

20 October 2021

14:32:52

BST

159

233.10

BATE

1851990

20 October 2021

14:33:06

BST

750

233.10

BATE

1852738

20 October 2021

14:33:06

BST

499

233.10

BATE

1852734

20 October 2021

14:33:12

BST

328

233.20

BATE

1852959

20 October 2021

14:33:12

BST

128

233.20

BATE

1852957

20 October 2021

14:33:12

BST

1516

233.20

BATE

1852955

20 October 2021

14:33:12

BST

445

233.20

BATE

1852953

20 October 2021

14:33:12

BST

750

233.20

BATE

1852951

20 October 2021

14:33:31

BST

481

233.10

BATE

1853744

20 October 2021

14:33:31

BST

446

233.10

BATE

1853742

20 October 2021

14:33:32

BST

431

233.10

BATE

1853783

20 October 2021

14:33:32

BST

462

233.10

BATE

1853767

20 October 2021

14:33:32

BST

28

233.10

BATE

1853765

20 October 2021

14:33:32

BST

467

233.10

BATE

1853763

20 October 2021

14:33:32

BST

409

233.10

BATE

1853761

20 October 2021

14:33:32

BST

467

233.10

BATE

1853759

20 October 2021

14:33:32

BST

750

233.10

BATE

1853757

20 October 2021

14:33:32

BST

450

233.10

BATE

1853755

20 October 2021

14:33:34

BST

458

233.10

BATE

1853999

20 October 2021

14:33:34

BST

488

233.10

BATE

1853993

20 October 2021

14:33:34

BST

5

233.10

BATE

1853991

20 October 2021

14:33:35

BST

487

233.10

BATE

1854016

20 October 2021

14:33:35

BST

358

233.10

BATE

1854014

20 October 2021

14:33:35

BST

94

233.10

BATE

1854012

20 October 2021

14:33:51

BST

505

233.00

BATE

1854837

20 October 2021

14:34:10

BST

431

233.00

BATE

1855641

20 October 2021

14:34:22

BST

480

233.00

BATE

1856056

20 October 2021

14:35:37

BST

1033

233.00

BATE

1858819

20 October 2021

14:35:37

BST

239

233.00

BATE

1858817

20 October 2021

14:35:37

BST

221

233.00

BATE

1858815

20 October 2021

14:35:37

BST

402

233.00

BATE

1858813

20 October 2021

14:36:15

BST

949

232.80

BATE

1860141

20 October 2021

14:36:15

BST

263

232.80

BATE

1860139

20 October 2021

14:36:15

BST

750

232.80

BATE

1860137

20 October 2021

14:37:14

BST

328

232.90

BATE

1862589

20 October 2021

14:37:14

BST

258

232.90

BATE

1862591

20 October 2021

14:37:14

BST

142

232.90

BATE

1862587

20 October 2021

14:37:50

BST

426

232.80

BATE

1863774

20 October 2021

14:37:50

BST

412

232.80

BATE

1863768

20 October 2021

14:37:50

BST

66

232.80

BATE

1863766

20 October 2021

14:38:08

BST

491

232.80

BATE

1864367

20 October 2021

14:38:08

BST

443

232.80

BATE

1864359

20 October 2021

14:39:58

BST

147

232.70

BATE

1868267

20 October 2021

14:39:58

BST

350

232.70

BATE

1868265

20 October 2021

14:39:58

BST

400

232.70

BATE

1868261

20 October 2021

14:39:58

BST

422

232.70

BATE

1868259

20 October 2021

14:40:05

BST

393

232.70

BATE

1868754

20 October 2021

14:40:05

BST

61

232.70

BATE

1868756

20 October 2021

14:40:05

BST

113

232.70

BATE

1868752

20 October 2021

14:40:05

BST

365

232.70

BATE

1868750

20 October 2021

14:41:13

BST

1133

232.80

BATE

1871449

20 October 2021

14:41:13

BST

440

232.80

BATE

1871447

20 October 2021

14:41:13

BST

6

232.80

BATE

1871445

20 October 2021

14:41:46

BST

411

232.90

BATE

1872791

20 October 2021

14:41:46

BST

463

232.90

BATE

1872789

20 October 2021

14:41:46

BST

466

232.90

BATE

1872787

20 October 2021

14:43:15

BST

1126

232.90

BATE

1876185

20 October 2021

14:44:31

BST

490

233.00

BATE

1878585

20 October 2021

14:44:32

BST

368

233.00

BATE

1878650

20 October 2021

14:44:32

BST

38

233.00

BATE

1878648

20 October 2021

14:44:43

BST

427

233.00

BATE

1879072

20 October 2021

14:44:43

BST

569

233.00

BATE

1879070

20 October 2021

14:44:43

BST

318

233.00

BATE

1879068

20 October 2021

14:44:43

BST

432

233.00

BATE

1879066

20 October 2021

14:44:43

BST

429

233.00

BATE

1879064

20 October 2021

14:45:25

BST

422

233.00

BATE

1880730

20 October 2021

14:47:21

BST

344

233.20

BATE

1886276

20 October 2021

14:47:21

BST

1023

233.20

BATE

1886278

20 October 2021

14:47:21

BST

1096

233.20

BATE

1886274

20 October 2021

14:47:21

BST

344

233.20

BATE

1886272

20 October 2021

14:47:21

BST

301

233.20

BATE

1886270

20 October 2021

14:47:21

BST

344

233.20

BATE

1886268

20 October 2021

14:47:21

BST

222

233.20

BATE

1886266

20 October 2021

14:47:21

BST

223

233.20

BATE

1886264

20 October 2021

14:47:21

BST

1312

233.20

BATE

1886258

20 October 2021

14:48:06

BST

408

233.20

BATE

1887966

20 October 2021

14:49:02

BST

497

233.10

BATE

1890194

20 October 2021

14:49:51

BST

408

233.00

BATE

1892013

20 October 2021

14:49:51

BST

413

233.00

BATE

1892011

20 October 2021

14:49:51

BST

265

233.00

BATE

1892009

20 October 2021

14:49:51

BST

141

233.00

BATE

1892007

20 October 2021

14:49:51

BST

410

233.00

BATE

1892002

20 October 2021

14:49:51

BST

454

233.00

BATE

1891998

20 October 2021

14:49:51

BST

750

233.00

BATE

1891995

20 October 2021

14:50:02

BST

48

233.00

BATE

1892347

20 October 2021

14:50:02

BST

439

233.00

BATE

1892345

20 October 2021

14:51:00

BST

449

233.00

BATE

1895310

20 October 2021

14:51:00

BST

443

233.00

BATE

1895308

20 October 2021

14:51:49

BST

487

233.20

BATE

1897284

20 October 2021

14:52:06

BST

429

233.10

BATE

1897937

20 October 2021

14:53:02

BST

423

233.10

BATE

1900081

20 October 2021

14:53:02

BST

1238

233.10

BATE

1900076

20 October 2021

14:53:02

BST

473

233.10

BATE

1900074

20 October 2021

14:55:12

BST

750

233.20

BATE

1905472

20 October 2021

14:55:12

BST

428

233.20

BATE

1905470

20 October 2021

14:55:12

BST

112

233.20

BATE

1905448

20 October 2021

14:55:12

BST

234

233.20

BATE

1905446

20 October 2021

14:55:12

BST

112

233.20

BATE

1905444

20 October 2021

14:56:59

BST

7

233.20

BATE

1909790

20 October 2021

14:56:59

BST

407

233.20

BATE

1909788

20 October 2021

14:56:59

BST

99

233.20

BATE

1909786

20 October 2021

14:57:16

BST

405

233.10

BATE

1910856

20 October 2021

14:57:16

BST

188

233.10

BATE

1910854

20 October 2021

14:57:16

BST

750

233.10

BATE

1910850

20 October 2021

14:57:16

BST

426

233.10

BATE

1910846

20 October 2021

14:59:14

BST

220

233.10

BATE

1914958

20 October 2021

14:59:14

BST

275

233.10

BATE

1914956

20 October 2021

14:59:14

BST

440

233.10

BATE

1914936

20 October 2021

14:59:14

BST

418

233.10

BATE

1914931

20 October 2021

14:59:14

BST

451

233.10

BATE

1914917

20 October 2021

14:59:15

BST

486

233.10

BATE

1914975

20 October 2021

14:59:15

BST

83

233.10

BATE

1914972

20 October 2021

14:59:15

BST

226

233.10

BATE

1914970

20 October 2021

14:59:15

BST

161

233.10

BATE

1914968

20 October 2021

14:59:15

BST

62

233.10

BATE

1914966

20 October 2021

14:59:15

BST

376

233.10

BATE

1914964

20 October 2021

14:59:15

BST

223

233.10

BATE

1914962

20 October 2021

14:59:15

BST

188

233.10

BATE

1914960

20 October 2021

15:01:02

BST

449

233.30

BATE

1920512

20 October 2021

15:01:03

BST

453

233.30

BATE

1920586

20 October 2021

15:01:12

BST

158

233.30

BATE

1921227

20 October 2021

15:01:12

BST

285

233.30

BATE

1921225

20 October 2021

15:01:12

BST

750

233.30

BATE

1921221

20 October 2021

15:01:12

BST

1915

233.30

BATE

1921223

20 October 2021

15:01:12

BST

497

233.30

BATE

1921215

20 October 2021

15:01:38

BST

569

233.40

BATE

1922222

20 October 2021

15:01:38

BST

431

233.40

BATE

1922220

20 October 2021

15:01:45

BST

439

233.40

BATE

1922412

20 October 2021

15:01:47

BST

480

233.40

BATE

1922443

20 October 2021

15:02:51

BST

356

233.40

BATE

1924852

20 October 2021

15:02:51

BST

557

233.40

BATE

1924850

20 October 2021

15:03:04

BST

414

233.40

BATE

1925356

20 October 2021

15:03:33

BST

556

233.40

BATE

1926378

20 October 2021

15:03:33

BST

556

233.40

BATE

1926376

20 October 2021

15:03:33

BST

418

233.40

BATE

1926360

20 October 2021

15:03:33

BST

517

233.40

BATE

1926356

20 October 2021

15:03:33

BST

445

233.40

BATE

1926350

20 October 2021

15:05:07

BST

457

233.20

BATE

1929794

20 October 2021

15:05:52

BST

750

233.30

BATE

1931545

20 October 2021

15:05:52

BST

570

233.30

BATE

1931547

20 October 2021

15:05:52

BST

741

233.30

BATE

1931543

20 October 2021

15:05:52

BST

73

233.30

BATE

1931541

20 October 2021

15:05:52

BST

317

233.30

BATE

1931539

20 October 2021

15:06:13

BST

630

233.30

BATE

1932523

20 October 2021

15:06:13

BST

403

233.30

BATE

1932521

20 October 2021

15:06:13

BST

412

233.30

BATE

1932519

20 October 2021

15:07:02

BST

935

233.40

BATE

1934629

20 October 2021

15:07:02

BST

135

233.40

BATE

1934627

20 October 2021

15:07:02

BST

750

233.40

BATE

1934625

20 October 2021

15:07:02

BST

378

233.40

BATE

1934616

20 October 2021

15:07:02

BST

1116

233.40

BATE

1934614

20 October 2021

15:08:22

BST

496

233.40

BATE

1938440

20 October 2021

15:09:24

BST

421

233.30

BATE

1941161

20 October 2021

15:09:24

BST

159

233.30

BATE

1941152

20 October 2021

15:09:24

BST

299

233.30

BATE

1941150

20 October 2021

15:09:24

BST

451

233.30

BATE

1941148

20 October 2021

15:09:24

BST

430

233.30

BATE

1941146

20 October 2021

15:09:44

BST

487

233.20

BATE

1942054

20 October 2021

15:10:14

BST

766

233.30

BATE

1943351

20 October 2021

15:10:14

BST

750

233.30

BATE

1943349

20 October 2021

15:11:40

BST

436

233.50

BATE

1946852

20 October 2021

15:11:52

BST

411

233.50

BATE

1947413

20 October 2021

15:11:52

BST

757

233.50

BATE

1947409

20 October 2021

15:11:52

BST

750

233.50

BATE

1947411

20 October 2021

15:13:23

BST

470

233.60

BATE

1952618

20 October 2021

15:16:25

BST

424

233.60

BATE

1961127

20 October 2021

15:16:25

BST

473

233.60

BATE

1961122

20 October 2021

15:16:25

BST

525

233.60

BATE

1961117

20 October 2021

15:16:25

BST

534

233.60

BATE

1961110

20 October 2021

15:16:25

BST

53

233.60

BATE

1961108

20 October 2021

15:16:25

BST

487

233.60

BATE

1961106

20 October 2021

15:16:25

BST

544

233.60

BATE

1961104

20 October 2021

15:16:25

BST

359

233.60

BATE

1961098

20 October 2021

15:16:25

BST

195

233.60

BATE

1961096

20 October 2021

15:16:25

BST

555

233.60

BATE

1961084

20 October 2021

15:16:25

BST

447

233.60

BATE

1961077

20 October 2021

15:18:09

BST

684

233.40

BATE

1965041

20 October 2021

15:18:09

BST

750

233.40

BATE

1965037

20 October 2021

15:18:09

BST

801

233.40

BATE

1965039

20 October 2021

15:19:36

BST

1486

233.40

BATE

1967797

20 October 2021

15:20:34

BST

306

233.30

BATE

1970292

20 October 2021

15:20:36

BST

428

233.30

BATE

1970345

20 October 2021

15:20:36

BST

448

233.30

BATE

1970343

20 October 2021

15:20:36

BST

97

233.30

BATE

1970341

20 October 2021

15:20:48

BST

417

233.30

BATE

1970786

20 October 2021

15:20:49

BST

408

233.30

BATE

1970825

20 October 2021

15:22:09

BST

1413

233.50

BATE

1974461

20 October 2021

15:22:09

BST

1525

233.50

BATE

1974459

20 October 2021

15:22:09

BST

1343

233.50

BATE

1974457

20 October 2021

15:26:24

BST

750

233.40

BATE

1986215

20 October 2021

15:26:24

BST

178

233.40

BATE

1986201

20 October 2021

15:26:24

BST

750

233.40

BATE

1986199

20 October 2021

15:26:35

BST

403

233.40

BATE

1986611

20 October 2021

15:26:35

BST

750

233.40

BATE

1986609

20 October 2021

15:26:35

BST

403

233.40

BATE

1986607

20 October 2021

15:26:35

BST

467

233.40

BATE

1986605

20 October 2021

15:26:35

BST

126

233.40

BATE

1986603

20 October 2021

15:26:35

BST

750

233.40

BATE

1986601

20 October 2021

15:26:35

BST

899

233.40

BATE

1986599

20 October 2021

15:27:19

BST

1

233.30

BATE

1988293

20 October 2021

15:27:52

BST

429

233.30

BATE

1989616

20 October 2021

15:27:52

BST

1633

233.30

BATE

1989612

20 October 2021

15:27:52

BST

1169

233.30

BATE

1989608

20 October 2021

15:27:52

BST

458

233.30

BATE

1989602

20 October 2021

15:28:32

BST

411

233.30

BATE

1991272

20 October 2021

15:28:32

BST

424

233.30

BATE

1991258

20 October 2021

15:28:32

BST

450

233.30

BATE

1991246

20 October 2021

15:30:34

BST

592

233.50

BATE

1996410

20 October 2021

15:30:34

BST

12

233.50

BATE

1996377

20 October 2021

15:30:34

BST

1681

233.50

BATE

1996375

20 October 2021

15:30:34

BST

2300

233.50

BATE

1996373

20 October 2021

15:30:34

BST

750

233.50

BATE

1996371

20 October 2021

15:30:34

BST

460

233.50

BATE

1996356

20 October 2021

15:31:21

BST

404

233.50

BATE

1998042

20 October 2021

15:33:51

BST

407

233.50

BATE

2003131

20 October 2021

15:34:01

BST

409

233.50

BATE

2003464

20 October 2021

15:34:01

BST

464

233.50

BATE

2003462

20 October 2021

15:34:01

BST

414

233.50

BATE

2003460

20 October 2021

15:34:31

BST

499

233.50

BATE

2004622

20 October 2021

15:34:31

BST

493

233.50

BATE

2004620

20 October 2021

15:34:31

BST

420

233.50

BATE

2004618

20 October 2021

15:35:03

BST

402

233.40

BATE

2005929

20 October 2021

15:35:05

BST

250

233.50

BATE

2006002

20 October 2021

15:35:05

BST

750

233.50

BATE

2006000

20 October 2021

15:35:05

BST

1400

233.50

BATE

2005996

20 October 2021

15:35:05

BST

730

233.50

BATE

2005994

20 October 2021

15:36:45

BST

417

233.80

BATE

2010278

20 October 2021

15:36:45

BST

408

233.80

BATE

2010276

20 October 2021

15:36:45

BST

490

233.80

BATE

2010274

20 October 2021

15:36:45

BST

481

233.80

BATE

2010272

20 October 2021

15:36:45

BST

469

233.80

BATE

2010270

20 October 2021

15:36:45

BST

479

233.80

BATE

2010268

20 October 2021

15:36:45

BST

431

233.80

BATE

2010266

20 October 2021

15:36:45

BST

475

233.80

BATE

2010260

20 October 2021

15:37:24

BST

436

233.90

BATE

2011945

20 October 2021

15:37:24

BST

456

233.90

BATE

2011941

20 October 2021

15:41:57

BST

358

233.80

BATE

2022233

20 October 2021

15:42:24

BST

22

233.80

BATE

2023092

20 October 2021

15:42:24

BST

133

233.80

BATE

2023090

20 October 2021

15:42:35

BST

322

233.80

BATE

2023445

20 October 2021

15:42:35

BST

130

233.80

BATE

2023443

20 October 2021

15:43:35

BST

400

233.80

BATE

2025516

20 October 2021

15:49:40

BST

494

234.00

BATE

2039618

20 October 2021

15:50:22

BST

450

234.10

BATE

2041203

20 October 2021

15:51:38

BST

483

234.00

BATE

2043472

20 October 2021

15:53:34

BST

475

233.80

BATE

2047632

20 October 2021

15:53:45

BST

276

233.80

BATE

2048062

20 October 2021

15:53:45

BST

172

233.80

BATE

2048064

20 October 2021

15:57:21

BST

107

233.80

BATE

2055518

20 October 2021

15:58:48

BST

691

233.80

BATE

2058745

20 October 2021

15:58:48

BST

352

233.80

BATE

2058739

20 October 2021

15:59:44

BST

347

233.80

BATE

2060855

20 October 2021

15:59:44

BST

115

233.80

BATE

2060857

20 October 2021

15:59:45

BST

79

233.80

BATE

2060922

20 October 2021

16:00:04

BST

473

233.80

BATE

2062539

20 October 2021

16:01:16

BST

435

233.80

BATE

2066127

20 October 2021

16:01:16

BST

510

233.80

BATE

2066111

20 October 2021

16:10:01

BST

1421

233.80

BATE

2084182

20 October 2021

16:10:01

BST

482

233.80

BATE

2084180

20 October 2021

16:10:02

BST

469

233.80

BATE

2084227

20 October 2021

16:10:02

BST

466

233.80

BATE

2084225

20 October 2021

16:10:41

BST

254

233.60

BATE

2085761

20 October 2021

16:10:41

BST

171

233.60

BATE

2085759

20 October 2021

16:10:41

BST

433

233.60

BATE

2085757

20 October 2021

16:10:41

BST

467

233.60

BATE

2085755

20 October 2021

16:10:41

BST

486

233.60

BATE

2085753

20 October 2021

16:10:41

BST

446

233.60

BATE

2085751

20 October 2021

16:10:41

BST

272

233.60

BATE

2085747

20 October 2021

16:10:41

BST

201

233.60

BATE

2085749

20 October 2021

16:10:41

BST

411

233.60

BATE

2085745

20 October 2021

16:10:41

BST

307

233.60

BATE

2085743

20 October 2021

16:10:41

BST

166

233.60

BATE

2085741

20 October 2021

16:10:41

BST

253

233.60

BATE

2085739

20 October 2021

16:10:41

BST

236

233.60

BATE

2085737

20 October 2021

16:10:41

BST

164

233.60

BATE

2085735

20 October 2021

16:10:41

BST

300

233.60

BATE

2085733

20 October 2021

16:10:41

BST

440

233.60

BATE

2085731

20 October 2021

16:10:41

BST

750

233.60

BATE

2085729

20 October 2021

16:10:41

BST

467

233.60

BATE

2085727

20 October 2021

16:10:41

BST

98

233.60

BATE

2085686

20 October 2021

16:10:41

BST

273

233.60

BATE

2085684

20 October 2021

16:10:41

BST

94

233.60

BATE

2085682

20 October 2021

16:10:41

BST

408

233.60

BATE

2085680

20 October 2021

16:12:10

BST

482

233.60

BATE

2088976

20 October 2021

16:12:10

BST

304

233.60

BATE

2088973

20 October 2021

16:12:10

BST

96

233.60

BATE

2088971

20 October 2021

16:12:10

BST

815

233.60

BATE

2088969

20 October 2021

16:12:10

BST

285

233.60

BATE

2088965

20 October 2021

16:12:10

BST

207

233.60

BATE

2088963

20 October 2021

08:09:54

BST

444

233.40

CHIX

1329491

20 October 2021

08:10:04

BST

468

233.30

CHIX

1329836

20 October 2021

08:10:04

BST

431

233.30

CHIX

1329834

20 October 2021

08:10:07

BST

658

233.40

CHIX

1329980

20 October 2021

08:10:07

BST

475

233.50

CHIX

1329967

20 October 2021

08:10:09

BST

546

233.30

CHIX

1330032

20 October 2021

08:10:09

BST

1600

233.40

CHIX

1330026

20 October 2021

08:10:09

BST

479

233.40

CHIX

1330024

20 October 2021

08:10:18

BST

449

233.20

CHIX

1330364

20 October 2021

08:10:44

BST

504

233.10

CHIX

1331322

20 October 2021

08:10:45

BST

324

233.00

CHIX

1331344

20 October 2021

08:10:48

BST

471

233.00

CHIX

1331466

20 October 2021

08:10:48

BST

189

233.00

CHIX

1331462

20 October 2021

08:14:32

BST

173

233.70

CHIX

1338261

20 October 2021

08:14:32

BST

2020

233.70

CHIX

1338259

20 October 2021

08:14:32

BST

506

233.60

CHIX

1338257

20 October 2021

08:14:32

BST

364

233.60

CHIX

1338254

20 October 2021

08:14:32

BST

417

233.60

CHIX

1338252

20 October 2021

08:14:32

BST

2651

233.60

CHIX

1338232

20 October 2021

08:17:44

BST

750

233.50

CHIX

1344905

20 October 2021

08:17:44

BST

466

233.50

CHIX

1344899

20 October 2021

08:17:44

BST

658

233.50

CHIX

1344897

20 October 2021

08:17:49

BST

445

233.40

CHIX

1345061

20 October 2021

08:18:21

BST

427

233.50

CHIX

1346255

20 October 2021

08:19:21

BST

455

233.50

CHIX

1348323

20 October 2021

08:19:21

BST

916

233.50

CHIX

1348321

20 October 2021

08:19:44

BST

722

233.50

CHIX

1349072

20 October 2021

08:19:44

BST

467

233.50

CHIX

1349070

20 October 2021

08:19:44

BST

750

233.50

CHIX

1349066

20 October 2021

08:19:44

BST

733

233.50

CHIX

1349068

20 October 2021

08:21:07

BST

542

233.30

CHIX

1351911

20 October 2021

08:21:24

BST

714

233.30

CHIX

1352370

20 October 2021

08:21:24

BST

750

233.30

CHIX

1352368

20 October 2021

08:22:29

BST

281

233.30

CHIX

1354108

20 October 2021

08:22:29

BST

750

233.30

CHIX

1354106

20 October 2021

08:22:42

BST

699

233.30

CHIX

1354412

20 October 2021

08:23:39

BST

587

233.30

CHIX

1356046

20 October 2021

08:23:39

BST

444

233.20

CHIX

1356040

20 October 2021

08:23:40

BST

451

233.20

CHIX

1356062

20 October 2021

08:25:36

BST

505

233.10

CHIX

1359213

20 October 2021

08:25:45

BST

1460

233.00

CHIX

1359410

20 October 2021

08:25:45

BST

678

233.00

CHIX

1359404

20 October 2021

08:26:24

BST

504

233.00

CHIX

1360584

20 October 2021

08:28:02

BST

647

232.90

CHIX

1363240

20 October 2021

08:28:02

BST

750

232.90

CHIX

1363238

20 October 2021

08:28:02

BST

486

232.90

CHIX

1363232

20 October 2021

08:28:22

BST

489

232.80

CHIX

1363954

20 October 2021

08:29:15

BST

1466

233.10

CHIX

1365943

20 October 2021

08:30:46

BST

421

233.10

CHIX

1368944

20 October 2021

08:31:51

BST

750

233.10

CHIX

1370965

20 October 2021

08:31:51

BST

290

233.10

CHIX

1370963

20 October 2021

08:31:51

BST

463

233.10

CHIX

1370957

20 October 2021

08:31:51

BST

454

233.10

CHIX

1370955

20 October 2021

08:31:52

BST

697

233.10

CHIX

1370975

20 October 2021

08:32:13

BST

488

233.00

CHIX

1371849

20 October 2021

08:34:17

BST

722

233.10

CHIX

1376116

20 October 2021

08:34:17

BST

278

233.10

CHIX

1376114

20 October 2021

08:34:17

BST

750

233.10

CHIX

1376112

20 October 2021

08:35:23

BST

414

233.10

CHIX

1378123

20 October 2021

08:35:25

BST

340

233.10

CHIX

1378183

20 October 2021

08:35:25

BST

750

233.10

CHIX

1378181

20 October 2021

08:37:40

BST

452

233.20

CHIX

1383432

20 October 2021

08:38:40

BST

439

233.20

CHIX

1385530

20 October 2021

08:38:40

BST

564

233.20

CHIX

1385528

20 October 2021

08:39:40

BST

418

233.20

CHIX

1387321

20 October 2021

08:39:40

BST

565

233.20

CHIX

1387319

20 October 2021

08:40:14

BST

98

233.30

CHIX

1388292

20 October 2021

08:40:14

BST

1274

233.30

CHIX

1388290

20 October 2021

08:40:14

BST

750

233.30

CHIX

1388284

20 October 2021

08:40:14

BST

626

233.30

CHIX

1388286

20 October 2021

08:41:14

BST

750

233.20

CHIX

1389915

20 October 2021

08:46:04

BST

430

233.20

CHIX

1399186

20 October 2021

08:46:04

BST

242

233.20

CHIX

1399184

20 October 2021

08:46:04

BST

239

233.20

CHIX

1399180

20 October 2021

08:46:04

BST

1398

233.20

CHIX

1399182

20 October 2021

08:46:04

BST

961

233.20

CHIX

1399177

20 October 2021

08:46:04

BST

410

233.20

CHIX

1399174

20 October 2021

08:46:04

BST

339

233.20

CHIX

1399172

20 October 2021

08:46:04

BST

68

233.20

CHIX

1399170

20 October 2021

08:47:39

BST

1415

232.90

CHIX

1403759

20 October 2021

08:47:39

BST

1364

232.90

CHIX

1403757

20 October 2021

08:48:43

BST

1039

232.70

CHIX

1406141

20 October 2021

08:49:33

BST

27

232.60

CHIX

1407914

20 October 2021

08:49:33

BST

750

232.60

CHIX

1407912

20 October 2021

08:50:45

BST

1223

232.80

CHIX

1410281

20 October 2021

08:51:23

BST

651

232.60

CHIX

1411584

20 October 2021

08:52:22

BST

549

232.50

CHIX

1413919

20 October 2021

08:52:22

BST

439

232.50

CHIX

1413911

20 October 2021

08:53:06

BST

513

232.50

CHIX

1415403

20 October 2021

08:55:01

BST

446

232.70

CHIX

1419170

20 October 2021

08:55:01

BST

150

232.70

CHIX

1419152

20 October 2021

08:55:01

BST

297

232.70

CHIX

1419154

20 October 2021

08:55:01

BST

600

232.70

CHIX

1419148

20 October 2021

08:55:01

BST

491

232.70

CHIX

1419144

20 October 2021

08:59:02

BST

1829

232.80

CHIX

1427789

20 October 2021

08:59:02

BST

489

232.80

CHIX

1427785

20 October 2021

08:59:02

BST

519

232.80

CHIX

1427781

20 October 2021

08:59:02

BST

622

232.80

CHIX

1427777

20 October 2021

09:00:32

BST

897

232.80

CHIX

1431174

20 October 2021

09:00:32

BST

439

232.80

CHIX

1431166

20 October 2021

09:01:28

BST

750

233.10

CHIX

1432604

20 October 2021

09:03:50

BST

322

233.20

CHIX

1436164

20 October 2021

09:03:50

BST

1800

233.20

CHIX

1436162

20 October 2021

09:04:45

BST

430

233.20

CHIX

1437818

20 October 2021

09:05:12

BST

593

233.20

CHIX

1438908

20 October 2021

09:05:12

BST

423

233.20

CHIX

1438888

20 October 2021

09:05:55

BST

99

233.00

CHIX

1440076

20 October 2021

09:07:41

BST

255

233.10

CHIX

1442990

20 October 2021

09:07:41

BST

1300

233.10

CHIX

1442988

20 October 2021

09:07:41

BST

473

233.10

CHIX

1442986

20 October 2021

09:09:37

BST

750

233.50

CHIX

1448413

20 October 2021

09:09:37

BST

440

233.50

CHIX

1448394

20 October 2021

09:10:44

BST

750

233.50

CHIX

1449905

20 October 2021

09:10:44

BST

339

233.50

CHIX

1449903

20 October 2021

09:11:05

BST

494

233.40

CHIX

1450371

20 October 2021

09:12:14

BST

750

233.40

CHIX

1452011

20 October 2021

09:13:54

BST

404

233.30

CHIX

1454227

20 October 2021

09:13:54

BST

479

233.30

CHIX

1454215

20 October 2021

09:13:54

BST

469

233.30

CHIX

1454209

20 October 2021

09:15:13

BST

750

233.10

CHIX

1456186

20 October 2021

09:16:39

BST

1164

232.90

CHIX

1458439

20 October 2021

09:16:39

BST

470

232.90

CHIX

1458435

20 October 2021

09:17:34

BST

698

232.80

CHIX

1459782

20 October 2021

09:19:04

BST

512

232.70

CHIX

1462141

20 October 2021

09:19:04

BST

733

232.70

CHIX

1462137

20 October 2021

09:20:33

BST

750

232.60

CHIX

1464595

20 October 2021

09:20:38

BST

427

232.60

CHIX

1464824

20 October 2021

09:21:56

BST

750

232.70

CHIX

1466754

20 October 2021

09:23:00

BST

7

232.70

CHIX

1468105

20 October 2021

09:23:00

BST

750

232.70

CHIX

1468103

20 October 2021

09:24:00

BST

1315

232.70

CHIX

1470128

20 October 2021

09:25:05

BST

22

232.70

CHIX

1472120

20 October 2021

09:25:05

BST

750

232.70

CHIX

1472118

20 October 2021

09:26:04

BST

691

232.60

CHIX

1473819

20 October 2021

09:27:44

BST

1258

232.70

CHIX

1476128

20 October 2021

09:28:44

BST

1147

232.70

CHIX

1477397

20 October 2021

09:30:57

BST

750

232.50

CHIX

1480409

20 October 2021

09:31:04

BST

750

232.50

CHIX

1480671

20 October 2021

09:31:04

BST

277

232.50

CHIX

1480673

20 October 2021

09:33:00

BST

449

232.40

CHIX

1483394

20 October 2021

09:33:00

BST

508

232.40

CHIX

1483392

20 October 2021

09:33:00

BST

455

232.40

CHIX

1483388

20 October 2021

09:35:21

BST

422

232.40

CHIX

1487228

20 October 2021

09:35:21

BST

482

232.40

CHIX

1487226

20 October 2021

09:35:48

BST

750

232.40

CHIX

1487958

20 October 2021

09:35:48

BST

750

232.40

CHIX

1487949

20 October 2021

09:36:41

BST

750

232.40

CHIX

1489376

20 October 2021

09:37:15

BST

82

232.30

CHIX

1490324

20 October 2021

09:37:15

BST

355

232.30

CHIX

1490322

20 October 2021

09:38:21

BST

1200

232.40

CHIX

1491874

20 October 2021

09:39:14

BST

861

232.30

CHIX

1493345

20 October 2021

09:41:52

BST

496

232.50

CHIX

1497025

20 October 2021

09:42:03

BST

700

232.50

CHIX

1497346

20 October 2021

09:42:03

BST

750

232.50

CHIX

1497343

20 October 2021

09:43:46

BST

1075

232.60

CHIX

1499815

20 October 2021

09:43:46

BST

415

232.60

CHIX

1499813

20 October 2021

09:45:18

BST

461

232.70

CHIX

1502018

20 October 2021

09:45:18

BST

452

232.70

CHIX

1502012

20 October 2021

09:46:16

BST

750

232.80

CHIX

1503485

20 October 2021

09:48:49

BST

761

232.90

CHIX

1506806

20 October 2021

09:52:10

BST

8

233.40

CHIX

1512385

20 October 2021

09:52:10

BST

90

233.40

CHIX

1512369

20 October 2021

09:52:10

BST

651

233.40

CHIX

1512367

20 October 2021

09:52:13

BST

414

233.40

CHIX

1512481

20 October 2021

09:52:29

BST

750

233.40

CHIX

1512790

20 October 2021

09:52:29

BST

599

233.40

CHIX

1512779

20 October 2021

09:52:29

BST

750

233.40

CHIX

1512776

20 October 2021

09:53:05

BST

638

233.20

CHIX

1513815

20 October 2021

09:54:00

BST

665

233.10

CHIX

1515397

20 October 2021

09:55:20

BST

863

233.10

CHIX

1517137

20 October 2021

09:57:04

BST

677

233.20

CHIX

1519530

20 October 2021

09:57:04

BST

474

233.20

CHIX

1519522

20 October 2021

10:00:02

BST

1312

233.10

CHIX

1523254

20 October 2021

10:00:02

BST

496

233.10

CHIX

1523238

20 October 2021

10:01:33

BST

468

233.00

CHIX

1524908

20 October 2021

10:01:44

BST

12

233.00

CHIX

1525175

20 October 2021

10:01:44

BST

1022

233.00

CHIX

1525177

20 October 2021

10:02:44

BST

586

232.80

CHIX

1526723

20 October 2021

10:02:44

BST

399

232.80

CHIX

1526721

20 October 2021

10:05:19

BST

750

232.90

CHIX

1531494

20 October 2021

10:05:27

BST

237

232.90

CHIX

1531779

20 October 2021

10:05:27

BST

750

232.90

CHIX

1531777

20 October 2021

10:06:28

BST

690

232.90

CHIX

1534268

20 October 2021

10:07:27

BST

1020

232.70

CHIX

1535686

20 October 2021

10:08:46

BST

153

232.70

CHIX

1537954

20 October 2021

10:08:46

BST

750

232.70

CHIX

1537952

20 October 2021

10:09:56

BST

489

232.70

CHIX

1539702

20 October 2021

10:10:56

BST

772

232.70

CHIX

1541148

20 October 2021

10:10:56

BST

200

232.70

CHIX

1541150

20 October 2021

10:12:04

BST

430

232.60

CHIX

1542891

20 October 2021

10:13:04

BST

868

232.60

CHIX

1544399

20 October 2021

10:14:11

BST

404

232.50

CHIX

1545832

20 October 2021

10:14:11

BST

4

232.50

CHIX

1545830

20 October 2021

10:15:34

BST

205

232.40

CHIX

1547832

20 October 2021

10:15:34

BST

750

232.40

CHIX

1547834

20 October 2021

10:15:34

BST

1

232.40

CHIX

1547830

20 October 2021

10:16:44

BST

483

232.40

CHIX

1549492

20 October 2021

10:16:44

BST

750

232.40

CHIX

1549490

20 October 2021

10:16:44

BST

15

232.40

CHIX

1549488

20 October 2021

10:20:44

BST

2713

232.50

CHIX

1555016

20 October 2021

10:21:14

BST

221

232.50

CHIX

1555877

20 October 2021

10:21:30

BST

705

232.50

CHIX

1556180

20 October 2021

10:22:30

BST

708

232.50

CHIX

1557475

20 October 2021

10:22:30

BST

110

232.50

CHIX

1557473

20 October 2021

10:24:57

BST

464

232.40

CHIX

1561175

20 October 2021

10:26:55

BST

1400

232.60

CHIX

1564237

20 October 2021

10:26:55

BST

411

232.60

CHIX

1564233

20 October 2021

10:26:56

BST

750

232.60

CHIX

1564245

20 October 2021

10:27:56

BST

763

232.60

CHIX

1565512

20 October 2021

10:27:56

BST

130

232.60

CHIX

1565510

20 October 2021

10:29:02

BST

606

232.70

CHIX

1567571

20 October 2021

10:31:09

BST

480

232.80

CHIX

1571246

20 October 2021

10:31:09

BST

750

232.80

CHIX

1571232

20 October 2021

10:31:09

BST

456

232.80

CHIX

1571224

20 October 2021

10:32:09

BST

14

232.80

CHIX

1572800

20 October 2021

10:32:09

BST

750

232.80

CHIX

1572802

20 October 2021

10:34:14

BST

469

232.70

CHIX

1576161

20 October 2021

10:34:17

BST

750

232.70

CHIX

1576272

20 October 2021

10:37:05

BST

481

232.80

CHIX

1580694

20 October 2021

10:37:05

BST

424

232.80

CHIX

1580692

20 October 2021

10:37:05

BST

26

232.80

CHIX

1580690

20 October 2021

10:43:50

BST

127

232.90

CHIX

1591271

20 October 2021

10:44:37

BST

536

233.00

CHIX

1592433

20 October 2021

10:44:37

BST

750

233.00

CHIX

1592429

20 October 2021

10:44:37

BST

1754

233.00

CHIX

1592425

20 October 2021

10:44:37

BST

750

233.00

CHIX

1592423

20 October 2021

10:44:44

BST

2182

233.00

CHIX

1592675

20 October 2021

10:44:44

BST

24

233.00

CHIX

1592673

20 October 2021

10:45:12

BST

432

232.90

CHIX

1593439

20 October 2021

10:46:05

BST

634

232.80

CHIX

1595011

20 October 2021

10:47:16

BST

499

232.60

CHIX

1597207

20 October 2021

10:47:59

BST

422

232.70

CHIX

1598422

20 October 2021

10:49:05

BST

1110

232.70

CHIX

1600571

20 October 2021

10:51:15

BST

406

232.70

CHIX

1604706

20 October 2021

10:51:46

BST

750

232.70

CHIX

1606028

20 October 2021

10:51:46

BST

404

232.70

CHIX

1606026

20 October 2021

10:52:59

BST

176

232.70

CHIX

1608078

20 October 2021

10:52:59

BST

750

232.70

CHIX

1608076

20 October 2021

10:54:06

BST

50

232.60

CHIX

1610819

20 October 2021

10:54:06

BST

750

232.60

CHIX

1610815

20 October 2021

10:54:45

BST

533

232.50

CHIX

1611976

20 October 2021

10:56:34

BST

750

232.50

CHIX

1615247

20 October 2021

10:56:34

BST

1

232.50

CHIX

1615245

20 October 2021

10:57:34

BST

750

232.60

CHIX

1617436

20 October 2021

10:59:22

BST

770

232.70

CHIX

1621180

20 October 2021

10:59:22

BST

750

232.70

CHIX

1621178

20 October 2021

11:01:29

BST

180

232.70

CHIX

1623100

20 October 2021

11:01:29

BST

750

232.70

CHIX

1623098

20 October 2021

11:02:29

BST

750

232.70

CHIX

1623925

20 October 2021

11:02:29

BST

557

232.70

CHIX

1623927

20 October 2021

11:04:20

BST

88

232.70

CHIX

1625512

20 October 2021

11:04:20

BST

750

232.70

CHIX

1625510

20 October 2021

11:04:20

BST

430

232.70

CHIX

1625506

20 October 2021

11:05:20

BST

486

232.70

CHIX

1626325

20 October 2021

11:05:20

BST

225

232.70

CHIX

1626323

20 October 2021

11:06:54

BST

736

232.70

CHIX

1627954

20 October 2021

11:06:54

BST

14

232.70

CHIX

1627952

20 October 2021

11:07:54

BST

750

232.70

CHIX

1628733

20 October 2021

11:08:54

BST

1188

232.70

CHIX

1629549

20 October 2021

11:12:55

BST

1123

232.80

CHIX

1632958

20 October 2021

11:12:55

BST

750

232.80

CHIX

1632956

20 October 2021

11:12:55

BST

496

232.80

CHIX

1632946

20 October 2021

11:12:55

BST

444

232.80

CHIX

1632950

20 October 2021

11:14:36

BST

402

232.80

CHIX

1634369

20 October 2021

11:14:36

BST

94

232.80

CHIX

1634367

20 October 2021

11:14:44

BST

656

232.80

CHIX

1634500

20 October 2021

11:16:50

BST

188

232.90

CHIX

1636219

20 October 2021

11:16:50

BST

279

232.90

CHIX

1636217

20 October 2021

11:16:50

BST

471

232.90

CHIX

1636215

20 October 2021

11:16:50

BST

413

232.90

CHIX

1636209

20 October 2021

11:19:05

BST

222

232.80

CHIX

1638219

20 October 2021

11:19:05

BST

446

232.80

CHIX

1638207

20 October 2021

11:19:44

BST

750

232.80

CHIX

1638790

20 October 2021

11:19:44

BST

25

232.80

CHIX

1638788

20 October 2021

11:19:44

BST

194

232.80

CHIX

1638792

20 October 2021

11:20:06

BST

652

232.70

CHIX

1639238

20 October 2021

11:21:11

BST

663

232.70

CHIX

1640469

20 October 2021

11:22:11

BST

717

232.70

CHIX

1641444

20 October 2021

11:23:56

BST

326

232.90

CHIX

1643213

20 October 2021

11:23:56

BST

750

232.90

CHIX

1643211

20 October 2021

11:27:43

BST

2198

233.00

CHIX

1646338

20 October 2021

11:29:08

BST

409

233.00

CHIX

1647492

20 October 2021

11:30:42

BST

750

233.00

CHIX

1649237

20 October 2021

11:30:42

BST

463

233.00

CHIX

1649233

20 October 2021

11:31:42

BST

1050

233.00

CHIX

1650195

20 October 2021

11:32:42

BST

40

232.90

CHIX

1651000

20 October 2021

11:32:42

BST

670

232.90

CHIX

1650998

20 October 2021

11:34:44

BST

1400

233.00

CHIX

1652480

20 October 2021

11:35:44

BST

886

233.00

CHIX

1653278

20 October 2021

11:36:44

BST

381

233.00

CHIX

1654235

20 October 2021

11:36:44

BST

282

233.00

CHIX

1654237

20 October 2021

11:37:44

BST

621

233.00

CHIX

1655004

20 October 2021

11:38:52

BST

543

232.90

CHIX

1656110

20 October 2021

11:46:12

BST

599

232.90

CHIX

1662170

20 October 2021

11:46:12

BST

1700

232.90

CHIX

1662168

20 October 2021

11:46:12

BST

971

232.90

CHIX

1662164

20 October 2021

11:46:12

BST

1604

232.90

CHIX

1662160

20 October 2021

11:55:09

BST

728

233.10

CHIX

1669132

20 October 2021

11:55:09

BST

531

233.10

CHIX

1669122

20 October 2021

11:55:09

BST

445

233.10

CHIX

1669120

20 October 2021

11:55:09

BST

1801

233.10

CHIX

1669116

20 October 2021

11:55:17

BST

1540

233.10

CHIX

1669281

20 October 2021

11:55:17

BST

750

233.10

CHIX

1669279

20 October 2021

11:55:17

BST

484

233.10

CHIX

1669273

20 October 2021

11:56:23

BST

750

233.10

CHIX

1670245

20 October 2021

11:57:05

BST

661

233.00

CHIX

1670728

20 October 2021

11:58:52

BST

156

233.00

CHIX

1672091

20 October 2021

11:58:52

BST

750

233.00

CHIX

1672089

20 October 2021

11:58:52

BST

447

233.00

CHIX

1672084

20 October 2021

12:02:47

BST

3122

233.20

CHIX

1675468

20 October 2021

12:03:44

BST

407

233.00

CHIX

1676569

20 October 2021

12:06:25

BST

758

233.10

CHIX

1679163

20 October 2021

12:06:25

BST

173

233.10

CHIX

1679161

20 October 2021

12:06:25

BST

750

233.10

CHIX

1679159

20 October 2021

12:06:44

BST

508

233.10

CHIX

1679411

20 October 2021

12:07:44

BST

108

233.10

CHIX

1680304

20 October 2021

12:07:44

BST

750

233.10

CHIX

1680308

20 October 2021

12:07:44

BST

77

233.10

CHIX

1680306

20 October 2021

12:09:14

BST

904

233.10

CHIX

1681613

20 October 2021

12:09:14

BST

457

233.10

CHIX

1681605

20 October 2021

12:10:31

BST

426

233.10

CHIX

1682519

20 October 2021

12:11:31

BST

1080

233.10

CHIX

1683027

20 October 2021

12:12:34

BST

339

233.00

CHIX

1683864

20 October 2021

12:12:34

BST

87

233.00

CHIX

1683862

20 October 2021

12:14:04

BST

536

233.00

CHIX

1684875

20 October 2021

12:14:04

BST

750

233.00

CHIX

1684873

20 October 2021

12:14:04

BST

32

233.00

CHIX

1684871

20 October 2021

12:17:11

BST

1249

233.10

CHIX

1687091

20 October 2021

12:17:11

BST

750

233.10

CHIX

1687089

20 October 2021

12:19:52

BST

750

233.10

CHIX

1689261

20 October 2021

12:19:52

BST

750

233.10

CHIX

1689259

20 October 2021

12:20:52

BST

451

233.10

CHIX

1690219

20 October 2021

12:20:52

BST

476

233.10

CHIX

1690217

20 October 2021

12:22:52

BST

254

233.10

CHIX

1692093

20 October 2021

12:22:52

BST

697

233.10

CHIX

1692091

20 October 2021

12:22:52

BST

200

233.10

CHIX

1692089

20 October 2021

12:23:52

BST

375

233.00

CHIX

1693076

20 October 2021

12:23:52

BST

34

233.00

CHIX

1693074

20 October 2021

12:24:52

BST

375

233.00

CHIX

1694068

20 October 2021

12:24:52

BST

15

233.00

CHIX

1694070

20 October 2021

12:25:52

BST

750

233.00

CHIX

1694839

20 October 2021

12:25:52

BST

13

233.00

CHIX

1694837

20 October 2021

12:27:08

BST

481

233.00

CHIX

1695935

20 October 2021

12:28:08

BST

779

233.00

CHIX

1696631

20 October 2021

12:28:08

BST

169

233.00

CHIX

1696629

20 October 2021

12:31:22

BST

1441

233.00

CHIX

1699351

20 October 2021

12:32:41

BST

750

233.00

CHIX

1700490

20 October 2021

12:32:41

BST

375

233.00

CHIX

1700492

20 October 2021

12:34:54

BST

234

233.00

CHIX

1702190

20 October 2021

12:34:54

BST

750

233.00

CHIX

1702188

20 October 2021

12:34:54

BST

260

233.00

CHIX

1702186

20 October 2021

12:35:51

BST

196

232.90

CHIX

1702851

20 October 2021

12:35:51

BST

248

232.90

CHIX

1702849

20 October 2021

12:35:51

BST

453

232.90

CHIX

1702840

20 October 2021

12:37:14

BST

199

232.90

CHIX

1704073

20 October 2021

12:37:14

BST

440

232.90

CHIX

1704075

20 October 2021

12:38:07

BST

459

232.90

CHIX

1704957

20 October 2021

12:41:36

BST

655

232.90

CHIX

1708258

20 October 2021

12:41:36

BST

750

232.90

CHIX

1708256

20 October 2021

12:41:41

BST

256

232.90

CHIX

1708409

20 October 2021

12:41:41

BST

750

232.90

CHIX

1708407

20 October 2021

12:42:54

BST

269

232.90

CHIX

1709581

20 October 2021

12:42:54

BST

750

232.90

CHIX

1709579

20 October 2021

12:43:54

BST

844

232.90

CHIX

1710381

20 October 2021

12:45:10

BST

463

232.80

CHIX

1711638

20 October 2021

12:45:59

BST

404

232.70

CHIX

1712244

20 October 2021

12:46:28

BST

495

232.70

CHIX

1712882

20 October 2021

12:47:28

BST

624

232.70

CHIX

1714254

20 October 2021

12:47:28

BST

295

232.70

CHIX

1714252

20 October 2021

12:49:41

BST

421

232.60

CHIX

1716578

20 October 2021

12:49:43

BST

937

232.60

CHIX

1716594

20 October 2021

12:52:00

BST

750

232.40

CHIX

1719113

20 October 2021

12:52:00

BST

406

232.40

CHIX

1719109

20 October 2021

12:52:09

BST

475

232.40

CHIX

1719299

20 October 2021

12:53:59

BST

1272

232.50

CHIX

1721005

20 October 2021

12:59:06

BST

13

232.40

CHIX

1725276

20 October 2021

13:01:12

BST

195

232.50

CHIX

1727742

20 October 2021

13:01:43

BST

750

232.50

CHIX

1728187

20 October 2021

13:01:43

BST

2399

232.50

CHIX

1728189

20 October 2021

13:01:43

BST

488

232.50

CHIX

1728181

20 October 2021

13:01:43

BST

1763

232.50

CHIX

1728177

20 October 2021

13:03:34

BST

750

232.50

CHIX

1729909

20 October 2021

13:04:17

BST

799

232.50

CHIX

1730647

20 October 2021

13:04:17

BST

436

232.50

CHIX

1730639

20 October 2021

13:06:19

BST

750

232.60

CHIX

1732910

20 October 2021

13:06:19

BST

485

232.60

CHIX

1732895

20 October 2021

13:07:19

BST

781

232.60

CHIX

1733814

20 October 2021

13:07:19

BST

167

232.60

CHIX

1733812

20 October 2021

13:08:53

BST

750

232.70

CHIX

1735324

20 October 2021

13:09:53

BST

1027

232.70

CHIX

1736363

20 October 2021

13:10:51

BST

644

232.70

CHIX

1737555

20 October 2021

13:12:04

BST

712

232.70

CHIX

1738664

20 October 2021

13:13:44

BST

3

232.70

CHIX

1740084

20 October 2021

13:13:44

BST

750

232.70

CHIX

1740082

20 October 2021

13:16:07

BST

1376

232.70

CHIX

1742881

20 October 2021

13:16:43

BST

453

232.60

CHIX

1743415

20 October 2021

13:16:43

BST

174

232.60

CHIX

1743413

20 October 2021

13:18:58

BST

1287

232.60

CHIX

1745780

20 October 2021

13:18:58

BST

429

232.60

CHIX

1745776

20 October 2021

13:19:58

BST

655

232.60

CHIX

1746730

20 October 2021

13:21:02

BST

517

232.60

CHIX

1747740

20 October 2021

13:23:38

BST

561

232.60

CHIX

1750446

20 October 2021

13:23:38

BST

750

232.60

CHIX

1750444

20 October 2021

13:24:48

BST

1

232.60

CHIX

1751549

20 October 2021

13:24:48

BST

1285

232.60

CHIX

1751551

20 October 2021

13:26:39

BST

421

232.60

CHIX

1753924

20 October 2021

13:29:59

BST

1354

233.00

CHIX

1757176

20 October 2021

13:29:59

BST

750

233.00

CHIX

1757174

20 October 2021

13:29:59

BST

464

232.90

CHIX

1757170

20 October 2021

13:31:01

BST

753

232.80

CHIX

1758330

20 October 2021

13:31:01

BST

347

232.80

CHIX

1758322

20 October 2021

13:31:01

BST

149

232.80

CHIX

1758320

20 October 2021

13:31:46

BST

463

232.70

CHIX

1759307

20 October 2021

13:34:01

BST

274

232.70

CHIX

1762216

20 October 2021

13:34:01

BST

191

232.70

CHIX

1762214

20 October 2021

13:34:04

BST

750

232.70

CHIX

1762273

20 October 2021

13:34:05

BST

750

232.70

CHIX

1762275

20 October 2021

13:34:05

BST

446

232.70

CHIX

1762277

20 October 2021

13:35:00

BST

422

232.60

CHIX

1763488

20 October 2021

13:35:12

BST

630

232.60

CHIX

1763736

20 October 2021

13:36:26

BST

86

232.60

CHIX

1765159

20 October 2021

13:36:26

BST

750

232.60

CHIX

1765157

20 October 2021

13:37:26

BST

420

232.60

CHIX

1766145

20 October 2021

13:37:26

BST

142

232.60

CHIX

1766143

20 October 2021

13:37:26

BST

398

232.60

CHIX

1766147

20 October 2021

13:39:38

BST

750

232.50

CHIX

1768489

20 October 2021

13:40:24

BST

750

232.50

CHIX

1769357

20 October 2021

13:40:24

BST

28

232.50

CHIX

1769355

20 October 2021

13:40:24

BST

214

232.50

CHIX

1769359

20 October 2021

13:41:18

BST

482

232.40

CHIX

1770339

20 October 2021

13:41:23

BST

661

232.40

CHIX

1770456

20 October 2021

13:42:54

BST

712

232.40

CHIX

1772275

20 October 2021

13:42:54

BST

124

232.40

CHIX

1772273

20 October 2021

13:43:24

BST

402

232.30

CHIX

1772979

20 October 2021

13:45:05

BST

486

232.20

CHIX

1775122

20 October 2021

13:45:05

BST

461

232.20

CHIX

1775120

20 October 2021

13:45:40

BST

487

232.10

CHIX

1775962

20 October 2021

13:46:26

BST

431

232.10

CHIX

1777102

20 October 2021

13:48:05

BST

252

232.30

CHIX

1778996

20 October 2021

13:48:05

BST

750

232.30

CHIX

1778994

20 October 2021

13:48:41

BST

446

232.30

CHIX

1779812

20 October 2021

13:49:04

BST

105

232.30

CHIX

1780207

20 October 2021

13:49:04

BST

700

232.30

CHIX

1780205

20 October 2021

13:50:04

BST

1028

232.30

CHIX

1781197

20 October 2021

13:50:53

BST

670

232.30

CHIX

1782321

20 October 2021

13:52:29

BST

414

232.30

CHIX

1784329

20 October 2021

13:52:29

BST

478

232.30

CHIX

1784325

20 October 2021

13:54:09

BST

433

232.30

CHIX

1786527

20 October 2021

13:57:04

BST

1400

232.50

CHIX

1790544

20 October 2021

13:57:04

BST

750

232.50

CHIX

1790542

20 October 2021

13:57:04

BST

562

232.50

CHIX

1790530

20 October 2021

13:57:52

BST

515

232.60

CHIX

1791453

20 October 2021

13:57:52

BST

74

232.60

CHIX

1791451

20 October 2021

13:58:52

BST

750

232.60

CHIX

1792665

20 October 2021

13:58:52

BST

368

232.60

CHIX

1792667

20 October 2021

14:00:09

BST

221

232.60

CHIX

1795406

20 October 2021

14:00:09

BST

750

232.60

CHIX

1795404

20 October 2021

14:01:09

BST

953

232.50

CHIX

1797130

20 October 2021

14:02:09

BST

193

232.40

CHIX

1798993

20 October 2021

14:02:09

BST

750

232.40

CHIX

1798991

20 October 2021

14:05:27

BST

1600

232.70

CHIX

1803780

20 October 2021

14:05:27

BST

417

232.70

CHIX

1803776

20 October 2021

14:05:27

BST

147

232.70

CHIX

1803774

20 October 2021

14:05:31

BST

918

232.70

CHIX

1803838

20 October 2021

14:06:55

BST

1150

232.60

CHIX

1806322

20 October 2021

14:07:44

BST

671

232.70

CHIX

1807197

20 October 2021

14:09:04

BST

83

232.70

CHIX

1809095

20 October 2021

14:09:04

BST

750

232.70

CHIX

1809093

20 October 2021

14:09:04

BST

50

232.70

CHIX

1809091

20 October 2021

14:10:43

BST

750

232.70

CHIX

1811671

20 October 2021

14:11:37

BST

320

232.70

CHIX

1813026

20 October 2021

14:11:37

BST

750

232.70

CHIX

1813024

20 October 2021

14:11:37

BST

466

232.70

CHIX

1813016

20 October 2021

14:13:07

BST

801

232.70

CHIX

1814876

20 October 2021

14:13:51

BST

445

232.60

CHIX

1815774

20 October 2021

14:14:54

BST

1200

232.70

CHIX

1816938

20 October 2021

14:17:02

BST

710

232.70

CHIX

1819928

20 October 2021

14:17:02

BST

750

232.70

CHIX

1819926

20 October 2021

14:17:02

BST

466

232.70

CHIX

1819920

20 October 2021

14:18:44

BST

1126

232.70

CHIX

1822091

20 October 2021

14:18:44

BST

24

232.70

CHIX

1822089

20 October 2021

14:21:24

BST

18

232.90

CHIX

1825829

20 October 2021

14:21:24

BST

79

232.90

CHIX

1825827

20 October 2021

14:21:24

BST

79

232.90

CHIX

1825825

20 October 2021

14:21:24

BST

79

232.90

CHIX

1825823

20 October 2021

14:21:24

BST

79

232.90

CHIX

1825813

20 October 2021

14:21:24

BST

79

232.90

CHIX

1825807

20 October 2021

14:21:24

BST

79

232.90

CHIX

1825819

20 October 2021

14:21:34

BST

1927

232.90

CHIX

1826193

20 October 2021

14:21:34

BST

79

232.90

CHIX

1826191

20 October 2021

14:22:02

BST

400

232.80

CHIX

1826795

20 October 2021

14:22:54

BST

727

232.90

CHIX

1828015

20 October 2021

14:22:54

BST

79

232.90

CHIX

1828013

20 October 2021

14:23:54

BST

50

232.90

CHIX

1829424

20 October 2021

14:23:54

BST

79

232.90

CHIX

1829422

20 October 2021

14:23:54

BST

750

232.90

CHIX

1829420

20 October 2021

14:23:54

BST

79

232.90

CHIX

1829418

20 October 2021

14:25:26

BST

1039

232.80

CHIX

1831630

20 October 2021

14:25:26

BST

426

232.80

CHIX

1831628

20 October 2021

14:26:55

BST

750

232.80

CHIX

1834116

20 October 2021

14:26:55

BST

600

232.80

CHIX

1834120

20 October 2021

14:28:03

BST

1081

232.80

CHIX

1835741

20 October 2021

14:30:00

BST

491

232.80

CHIX

1839544

20 October 2021

14:30:27

BST

447

232.80

CHIX

1843301

20 October 2021

14:30:29

BST

1300

232.80

CHIX

1843629

20 October 2021

14:30:29

BST

750

232.80

CHIX

1843627

20 October 2021

14:31:03

BST

1363

232.90

CHIX

1846517

20 October 2021

14:31:27

BST

464

232.70

CHIX

1847880

20 October 2021

14:31:27

BST

493

232.70

CHIX

1847876

20 October 2021

14:32:18

BST

1886

233.00

CHIX

1850296

20 October 2021

14:32:37

BST

662

233.00

CHIX

1851274

20 October 2021

14:33:12

BST

1253

233.20

CHIX

1852949

20 October 2021

14:33:12

BST

129

233.20

CHIX

1852947

20 October 2021

14:33:31

BST

488

233.10

CHIX

1853738

20 October 2021

14:33:42

BST

649

233.00

CHIX

1854526

20 October 2021

14:34:10

BST

451

233.00

CHIX

1855645

20 October 2021

14:34:11

BST

555

233.00

CHIX

1855674

20 October 2021

14:34:22

BST

419

233.00

CHIX

1856058

20 October 2021

14:34:56

BST

495

233.00

CHIX

1857171

20 October 2021

14:35:29

BST

924

233.00

CHIX

1858580

20 October 2021

14:35:29

BST

750

233.00

CHIX

1858576

20 October 2021

14:35:29

BST

81

233.00

CHIX

1858578

20 October 2021

14:36:15

BST

458

232.80

CHIX

1860133

20 October 2021

14:36:20

BST

750

232.80

CHIX

1860445

20 October 2021

14:37:08

BST

739

232.90

CHIX

1862253

20 October 2021

14:37:14

BST

319

232.90

CHIX

1862583

20 October 2021

14:37:14

BST

418

232.90

CHIX

1862585

20 October 2021

14:37:50

BST

1149

232.80

CHIX

1863762

20 October 2021

14:38:08

BST

481

232.80

CHIX

1864369

20 October 2021

14:38:49

BST

314

232.70

CHIX

1865693

20 October 2021

14:38:49

BST

745

232.70

CHIX

1865691

20 October 2021

14:39:58

BST

704

232.70

CHIX

1868274

20 October 2021

14:39:58

BST

486

232.70

CHIX

1868271

20 October 2021

14:39:58

BST

750

232.70

CHIX

1868269

20 October 2021

14:40:58

BST

578

232.70

CHIX

1870485

20 October 2021

14:41:05

BST

859

232.80

CHIX

1871138

20 October 2021

14:41:46

BST

880

232.90

CHIX

1872795

20 October 2021

14:42:46

BST

1400

232.90

CHIX

1874639

20 October 2021

14:44:31

BST

750

233.00

CHIX

1878587

20 October 2021

14:44:31

BST

475

233.00

CHIX

1878583

20 October 2021

14:44:40

BST

750

233.00

CHIX

1878970

20 October 2021

14:44:43

BST

750

233.00

CHIX

1879046

20 October 2021

14:45:39

BST

1204

233.00

CHIX

1881207

20 October 2021

14:47:21

BST

38

233.20

CHIX

1886262

20 October 2021

14:47:21

BST

2546

233.20

CHIX

1886260

20 October 2021

14:48:39

BST

548

233.10

CHIX

1889203

20 October 2021

14:49:02

BST

1328

233.10

CHIX

1890191

20 October 2021

14:49:02

BST

461

233.10

CHIX

1890186

20 October 2021

14:49:51

BST

469

233.00

CHIX

1891991

20 October 2021

14:49:54

BST

601

233.00

CHIX

1892091

20 October 2021

14:50:54

BST

520

233.00

CHIX

1895096

20 October 2021

14:50:54

BST

1100

233.00

CHIX

1895094

20 October 2021

14:51:49

BST

1361

233.20

CHIX

1897282

20 October 2021

14:52:32

BST

7

233.20

CHIX

1898790

20 October 2021

14:52:32

BST

500

233.20

CHIX

1898788

20 October 2021

14:52:32

BST

558

233.20

CHIX

1898786

20 October 2021

14:53:02

BST

710

233.10

CHIX

1900079

20 October 2021

14:54:02

BST

1516

233.10

CHIX

1902276

20 October 2021

14:55:12

BST

1702

233.20

CHIX

1905450

20 October 2021

14:56:12

BST

460

233.20

CHIX

1907709

20 October 2021

14:56:12

BST

928

233.20

CHIX

1907707

20 October 2021

14:57:11

BST

411

233.10

CHIX

1910615

20 October 2021

14:57:16

BST

278

233.10

CHIX

1910852

20 October 2021

14:57:16

BST

750

233.10

CHIX

1910848

20 October 2021

14:58:16

BST

60

233.10

CHIX

1912853

20 October 2021

14:58:16

BST

889

233.10

CHIX

1912851

20 October 2021

14:58:26

BST

472

233.00

CHIX

1913235

20 October 2021

14:59:29

BST

401

233.10

CHIX

1915526

20 October 2021

14:59:29

BST

1300

233.10

CHIX

1915524

20 October 2021

15:01:12

BST

1344

233.30

CHIX

1921219

20 October 2021

15:01:12

BST

750

233.30

CHIX

1921217

20 October 2021

15:01:38

BST

1

233.40

CHIX

1922218

20 October 2021

15:01:38

BST

750

233.40

CHIX

1922216

20 October 2021

15:02:01

BST

423

233.30

CHIX

1922807

20 October 2021

15:02:44

BST

1497

233.40

CHIX

1924629

20 October 2021

15:03:33

BST

430

233.40

CHIX

1926358

20 October 2021

15:03:33

BST

432

233.40

CHIX

1926352

20 October 2021

15:04:33

BST

1462

233.30

CHIX

1928384

20 October 2021

15:04:33

BST

412

233.30

CHIX

1928380

20 October 2021

15:05:07

BST

830

233.20

CHIX

1929796

20 October 2021

15:05:56

BST

490

233.20

CHIX

1931757

20 October 2021

15:06:24

BST

1083

233.30

CHIX

1933115

20 October 2021

15:07:12

BST

1192

233.30

CHIX

1935196

20 October 2021

15:08:22

BST

1882

233.40

CHIX

1938438

20 October 2021

15:09:24

BST

445

233.30

CHIX

1941156

20 October 2021

15:09:24

BST

750

233.30

CHIX

1941154

20 October 2021

15:10:14

BST

67

233.30

CHIX

1943345

20 October 2021

15:10:14

BST

500

233.30

CHIX

1943343

20 October 2021

15:10:14

BST

592

233.30

CHIX

1943341

20 October 2021

15:10:14

BST

124

233.30

CHIX

1943339

20 October 2021

15:11:27

BST

1769

233.40

CHIX

1946351

20 October 2021

15:13:23

BST

607

233.60

CHIX

1952616

20 October 2021

15:13:39

BST

1389

233.70

CHIX

1953562

20 October 2021

15:13:39

BST

521

233.70

CHIX

1953564

20 October 2021

15:13:39

BST

404

233.70

CHIX

1953566

20 October 2021

15:14:39

BST

1326

233.70

CHIX

1956281

20 October 2021

15:15:44

BST

1109

233.70

CHIX

1959415

20 October 2021

15:16:25

BST

269

233.60

CHIX

1961100

20 October 2021

15:16:25

BST

170

233.60

CHIX

1961102

20 October 2021

15:16:25

BST

481

233.60

CHIX

1961088

20 October 2021

15:16:46

BST

168

233.60

CHIX

1962045

20 October 2021

15:17:41

BST

1234

233.50

CHIX

1963936

20 October 2021

15:17:41

BST

413

233.50

CHIX

1963931

20 October 2021

15:19:04

BST

664

233.40

CHIX

1966486

20 October 2021

15:19:04

BST

278

233.40

CHIX

1966483

20 October 2021

15:19:04

BST

750

233.40

CHIX

1966481

20 October 2021

15:20:03

BST

553

233.30

CHIX

1968710

20 October 2021

15:20:03

BST

750

233.30

CHIX

1968708

20 October 2021

15:20:34

BST

730

233.30

CHIX

1970290

20 October 2021

15:22:22

BST

1207

233.50

CHIX

1975199

20 October 2021

15:22:22

BST

1091

233.50

CHIX

1975197

20 October 2021

15:23:22

BST

1307

233.50

CHIX

1977414

20 October 2021

15:23:47

BST

470

233.40

CHIX

1978294

20 October 2021

15:24:58

BST

471

233.40

CHIX

1981789

20 October 2021

15:24:58

BST

750

233.40

CHIX

1981787

20 October 2021

15:25:58

BST

1142

233.40

CHIX

1985083

20 October 2021

15:25:58

BST

553

233.40

CHIX

1985081

20 October 2021

15:26:35

BST

441

233.30

CHIX

1986618

20 October 2021

15:27:52

BST

848

233.30

CHIX

1989614

20 October 2021

15:27:52

BST

750

233.30

CHIX

1989610

20 October 2021

15:27:52

BST

425

233.30

CHIX

1989600

20 October 2021

15:29:00

BST

426

233.30

CHIX

1992089

20 October 2021

15:29:00

BST

496

233.30

CHIX

1992087

20 October 2021

15:29:00

BST

490

233.30

CHIX

1992081

20 October 2021

15:30:34

BST

979

233.50

CHIX

1996369

20 October 2021

15:30:34

BST

750

233.50

CHIX

1996367

20 October 2021

15:30:34

BST

586

233.50

CHIX

1996354

20 October 2021

15:31:39

BST

1017

233.50

CHIX

1998667

20 October 2021

15:31:39

BST

750

233.50

CHIX

1998665

20 October 2021

15:32:39

BST

1632

233.50

CHIX

2000636

20 October 2021

15:33:32

BST

1234

233.50

CHIX

2002524

20 October 2021

15:35:03

BST

1000

233.40

CHIX

2005910

20 October 2021

15:35:03

BST

482

233.40

CHIX

2005904

20 October 2021

15:35:24

BST

1045

233.50

CHIX

2006850

20 October 2021

15:36:45

BST

2295

233.80

CHIX

2010262

20 October 2021

15:36:45

BST

346

233.80

CHIX

2010264

20 October 2021

15:37:24

BST

750

233.90

CHIX

2011943

20 October 2021

15:38:29

BST

1809

234.00

CHIX

2014538

20 October 2021

15:39:11

BST

750

233.90

CHIX

2015894

20 October 2021

15:40:11

BST

1731

233.90

CHIX

2018292

20 October 2021

15:41:11

BST

908

233.90

CHIX

2020616

20 October 2021

15:41:11

BST

473

233.90

CHIX

2020614

20 October 2021

15:41:57

BST

453

233.80

CHIX

2022231

20 October 2021

15:42:32

BST

750

233.80

CHIX

2023375

20 October 2021

15:42:32

BST

511

233.80

CHIX

2023348

20 October 2021

15:43:07

BST

750

233.80

CHIX

2024490

20 October 2021

15:44:07

BST

1586

233.80

CHIX

2026514

20 October 2021

15:45:04

BST

1326

233.80

CHIX

2028983

20 October 2021

15:45:40

BST

879

233.80

CHIX

2030343

20 October 2021

15:49:40

BST

750

234.00

CHIX

2039635

20 October 2021

15:49:40

BST

443

234.00

CHIX

2039624

20 October 2021

15:49:40

BST

2855

234.00

CHIX

2039622

20 October 2021

15:49:40

BST

750

234.00

CHIX

2039620

20 October 2021

15:50:22

BST

457

234.10

CHIX

2041201

20 October 2021

15:50:39

BST

840

234.10

CHIX

2041653

20 October 2021

15:50:39

BST

523

234.10

CHIX

2041651

20 October 2021

15:50:39

BST

750

234.10

CHIX

2041649

20 October 2021

15:51:38

BST

1533

234.00

CHIX

2043474

20 October 2021

15:52:07

BST

754

234.00

CHIX

2044475

20 October 2021

15:53:07

BST

1559

234.00

CHIX

2046513

20 October 2021

15:54:14

BST

750

233.80

CHIX

2049173

20 October 2021

15:54:14

BST

440

233.80

CHIX

2049171

20 October 2021

15:54:14

BST

509

233.80

CHIX

2049169

20 October 2021

15:55:14

BST

1571

233.80

CHIX

2051242

20 October 2021

15:56:14

BST

750

233.80

CHIX

2053555

20 October 2021

15:56:21

BST

682

233.80

CHIX

2053722

20 October 2021

15:57:21

BST

51

233.80

CHIX

2055516

20 October 2021

15:58:48

BST

570

233.80

CHIX

2058749

20 October 2021

15:58:48

BST

1600

233.80

CHIX

2058747

20 October 2021

15:58:48

BST

1127

233.80

CHIX

2058741

20 October 2021

15:58:48

BST

274

233.80

CHIX

2058737

20 October 2021

15:58:48

BST

176

233.80

CHIX

2058735

20 October 2021

16:00:04

BST

495

233.80

CHIX

2062535

20 October 2021

16:01:16

BST

2035

233.80

CHIX

2066113

20 October 2021

16:01:16

BST

1648

233.80

CHIX

2066107

20 October 2021

16:10:01

BST

1627

233.80

CHIX

2084184

20 October 2021

16:10:01

BST

4135

233.80

CHIX

2084178

20 October 2021

16:10:01

BST

1793

233.80

CHIX

2084168

20 October 2021

16:10:01

BST

1754

233.80

CHIX

2084166

20 October 2021

16:10:01

BST

1793

233.80

CHIX

2084170

20 October 2021

16:10:01

BST

1609

233.80

CHIX

2084172

20 October 2021

16:10:01

BST

890

233.80

CHIX

2084176

20 October 2021

16:10:01

BST

1577

233.80

CHIX

2084162

20 October 2021

16:10:01

BST

581

233.80

CHIX

2084160

20 October 2021

16:10:41

BST

452

233.60

CHIX

2085678

20 October 2021

16:10:41

BST

857

233.60

CHIX

2085676

20 October 2021

16:11:41

BST

598

233.60

CHIX

2087900

20 October 2021

16:11:41

BST

699

233.60

CHIX

2087898

20 October 2021

16:11:41

BST

126

233.60

CHIX

2087896

20 October 2021

16:11:41

BST

236

233.60

CHIX

2087894

20 October 2021

16:12:10

BST

798

233.60

CHIX

2088967

20 October 2021

08:07:06

BST

6309

232.60

LSE

1323901

20 October 2021

08:07:06

BST

2015

232.60

LSE

1323899

20 October 2021

08:10:04

BST

11852

233.30

LSE

1329838

20 October 2021

08:10:07

BST

4738

233.40

LSE

1329984

20 October 2021

08:10:07

BST

3090

233.40

LSE

1329986

20 October 2021

08:10:07

BST

8032

233.40

LSE

1329982

20 October 2021

08:10:09

BST

8404

233.30

LSE

1330038

20 October 2021

08:10:09

BST

7511

233.30

LSE

1330036

20 October 2021

08:10:18

BST

17148

233.20

LSE

1330366

20 October 2021

08:10:44

BST

8950

233.10

LSE

1331326

20 October 2021

08:14:35

BST

4421

233.50

LSE

1338343

20 October 2021

08:14:35

BST

787

233.50

LSE

1338337

20 October 2021

08:14:35

BST

1361

233.50

LSE

1338339

20 October 2021

08:14:35

BST

5576

233.50

LSE

1338341

20 October 2021

08:14:35

BST

604

233.50

LSE

1338345

20 October 2021

08:14:35

BST

1313

233.50

LSE

1338347

20 October 2021

08:14:35

BST

665

233.50

LSE

1338349

20 October 2021

08:14:35

BST

269

233.50

LSE

1338351

20 October 2021

08:14:35

BST

132

233.50

LSE

1338335

20 October 2021

08:15:34

BST

9858

233.40

LSE

1340647

20 October 2021

08:17:44

BST

3958

233.50

LSE

1344901

20 October 2021

08:17:44

BST

5060

233.50

LSE

1344903

20 October 2021

08:19:44

BST

6227

233.40

LSE

1349090

20 October 2021

08:19:44

BST

738

233.40

LSE

1349088

20 October 2021

08:19:44

BST

547

233.40

LSE

1349086

20 October 2021

08:19:44

BST

7263

233.40

LSE

1349074

20 October 2021

08:21:07

BST

7251

233.30

LSE

1351915

20 October 2021

08:21:07

BST

1250

233.30

LSE

1351913

20 October 2021

08:23:39

BST

2847

233.20

LSE

1356044

20 October 2021

08:23:39

BST

4977

233.20

LSE

1356042

20 October 2021

08:24:47

BST

7460

233.20

LSE

1357773

20 October 2021

08:25:45

BST

8244

233.00

LSE

1359406

20 October 2021

08:28:02

BST

7306

232.90

LSE

1363234

20 October 2021

08:28:22

BST

7812

232.80

LSE

1363956

20 October 2021

08:30:46

BST

8247

233.10

LSE

1368948

20 October 2021

08:31:51

BST

7671

233.10

LSE

1370959

20 October 2021

08:35:23

BST

4284

233.10

LSE

1378127

20 October 2021

08:35:23

BST

4189

233.10

LSE

1378125

20 October 2021

08:40:51

BST

7567

233.10

LSE

1389163

20 October 2021

08:46:46

BST

8157

233.00

LSE

1401173

20 October 2021

08:50:16

BST

634

232.60

LSE

1409311

20 October 2021

08:50:53

BST

7875

232.70

LSE

1410555

20 October 2021

08:51:23

BST

10935

232.60

LSE

1411582

20 October 2021

08:52:22

BST

1500

232.50

LSE

1413931

20 October 2021

08:52:22

BST

2202

232.50

LSE

1413929

20 October 2021

08:52:22

BST

2400

232.50

LSE

1413927

20 October 2021

08:52:22

BST

1244

232.50

LSE

1413925

20 October 2021

08:52:22

BST

1240

232.50

LSE

1413923

20 October 2021

08:52:22

BST

1244

232.50

LSE

1413921

20 October 2021

08:52:22

BST

782

232.50

LSE

1413933

20 October 2021

08:52:22

BST

7597

232.50

LSE

1413915

20 October 2021

08:52:22

BST

8287

232.50

LSE

1413913

20 October 2021

08:52:22

BST

34

232.50

LSE

1413917

20 October 2021

08:53:08

BST

101

232.40

LSE

1415487

20 October 2021

08:53:08

BST

7572

232.40

LSE

1415489

20 October 2021

08:55:01

BST

1500

232.70

LSE

1419174

20 October 2021

08:55:01

BST

1243

232.70

LSE

1419176

20 October 2021

08:55:01

BST

1243

232.70

LSE

1419178

20 October 2021

08:55:01

BST

1302

232.70

LSE

1419180

20 October 2021

08:55:01

BST

2362

232.70

LSE

1419172

20 October 2021

08:55:01

BST

3304

232.70

LSE

1419168

20 October 2021

08:55:01

BST

1243

232.70

LSE

1419166

20 October 2021

08:55:01

BST

1500

232.70

LSE

1419164

20 October 2021

08:55:01

BST

1243

232.70

LSE

1419160

20 October 2021

08:55:01

BST

1239

232.70

LSE

1419162

20 October 2021

08:55:01

BST

9258

232.70

LSE

1419146

20 October 2021

08:55:16

BST

7257

232.50

LSE

1419819

20 October 2021

08:55:16

BST

1623

232.50

LSE

1419817

20 October 2021

08:59:02

BST

7374

232.80

LSE

1427783

20 October 2021

08:59:13

BST

8069

232.70

LSE

1428385

20 October 2021

08:59:13

BST

489

232.70

LSE

1428383

20 October 2021

09:00:32

BST

2346

232.80

LSE

1431168

20 October 2021

09:00:32

BST

5170

232.80

LSE

1431170

20 October 2021

09:01:22

BST

1072

233.10

LSE

1432432

20 October 2021

09:01:22

BST

2200

233.10

LSE

1432434

20 October 2021

09:01:22

BST

1241

233.10

LSE

1432436

20 October 2021

09:01:22

BST

1237

233.10

LSE

1432438

20 October 2021

09:01:22

BST

1109

233.10

LSE

1432440

20 October 2021

09:01:22

BST

2200

233.10

LSE

1432428

20 October 2021

09:01:22

BST

10650

233.10

LSE

1432424

20 October 2021

09:03:04

BST

7205

233.00

LSE

1434932

20 October 2021

09:03:04

BST

276

233.00

LSE

1434930

20 October 2021

09:04:45

BST

8445

233.20

LSE

1437820

20 October 2021

09:05:12

BST

9021

233.20

LSE

1438890

20 October 2021

09:11:04

BST

8510

233.40

LSE

1450317

20 October 2021

09:11:04

BST

485

233.40

LSE

1450315

20 October 2021

09:13:54

BST

4900

233.30

LSE

1454225

20 October 2021

09:13:54

BST

1239

233.30

LSE

1454223

20 October 2021

09:13:54

BST

1236

233.30

LSE

1454221

20 October 2021

09:13:54

BST

1500

233.30

LSE

1454219

20 October 2021

09:13:54

BST

9058

233.30

LSE

1454211

20 October 2021

09:17:34

BST

8935

232.80

LSE

1459780

20 October 2021

09:22:57

BST

7134

232.70

LSE

1468073

20 October 2021

09:22:57

BST

548

232.70

LSE

1468071

20 October 2021

09:27:45

BST

6287

232.60

LSE

1476166

20 October 2021

09:28:47

BST

1198

232.60

LSE

1477466

20 October 2021

09:28:47

BST

1283

232.60

LSE

1477464

20 October 2021

09:33:00

BST

7998

232.40

LSE

1483390

20 October 2021

09:38:50

BST

8840

232.30

LSE

1492620

20 October 2021

09:40:33

BST

1236

232.30

LSE

1495152

20 October 2021

09:40:33

BST

7235

232.30

LSE

1495150

20 October 2021

09:41:52

BST

7352

232.50

LSE

1497029

20 October 2021

09:41:52

BST

7592

232.50

LSE

1497027

20 October 2021

09:43:04

BST

3947

232.50

LSE

1498719

20 October 2021

09:43:04

BST

7480

232.50

LSE

1498717

20 October 2021

09:45:18

BST

875

232.70

LSE

1502032

20 October 2021

09:45:18

BST

7247

232.70

LSE

1502030

20 October 2021

09:45:18

BST

6324

232.70

LSE

1502024

20 October 2021

09:45:18

BST

1239

232.70

LSE

1502022

20 October 2021

09:45:18

BST

1243

232.70

LSE

1502020

20 October 2021

09:45:18

BST

2362

232.70

LSE

1502016

20 October 2021

09:45:18

BST

7332

232.70

LSE

1502014

20 October 2021

09:52:14

BST

1239

233.40

LSE

1512500

20 October 2021

09:52:14

BST

1239

233.40

LSE

1512498

20 October 2021

09:52:14

BST

1235

233.40

LSE

1512496

20 October 2021

09:52:14

BST

1500

233.40

LSE

1512494

20 October 2021

09:52:14

BST

1500

233.40

LSE

1512492

20 October 2021

09:53:00

BST

8628

233.30

LSE

1513673

20 October 2021

09:53:05

BST

10661

233.20

LSE

1513807

20 October 2021

09:53:07

BST

8336

233.10

LSE

1513868

20 October 2021

09:54:00

BST

7502

233.10

LSE

1515395

20 October 2021

09:57:04

BST

7261

233.20

LSE

1519524

20 October 2021

10:00:02

BST

7647

233.10

LSE

1523240

20 October 2021

10:07:20

BST

8071

232.80

LSE

1535518

20 October 2021

10:07:27

BST

8312

232.70

LSE

1535684

20 October 2021

10:14:11

BST

8804

232.50

LSE

1545834

20 October 2021

10:22:43

BST

9024

232.40

LSE

1557824

20 October 2021

10:31:09

BST

7907

232.80

LSE

1571228

20 October 2021

10:31:09

BST

7733

232.80

LSE

1571226

20 October 2021

10:32:11

BST

5215

232.70

LSE

1572883

20 October 2021

10:32:11

BST

1877

232.70

LSE

1572881

20 October 2021

10:32:11

BST

2762

232.70

LSE

1572879

20 October 2021

10:34:14

BST

7771

232.70

LSE

1576165

20 October 2021

10:45:12

BST

7883

232.90

LSE

1593465

20 October 2021

10:45:12

BST

2391

232.90

LSE

1593461

20 October 2021

10:45:12

BST

1700

232.90

LSE

1593455

20 October 2021

10:45:12

BST

1500

232.90

LSE

1593459

20 October 2021

10:45:12

BST

1700

232.90

LSE

1593451

20 October 2021

10:45:12

BST

750

232.90

LSE

1593449

20 October 2021

10:45:12

BST

750

232.90

LSE

1593447

20 October 2021

10:45:12

BST

750

232.90

LSE

1593445

20 October 2021

10:45:12

BST

6310

232.90

LSE

1593437

20 October 2021

10:45:12

BST

1741

232.90

LSE

1593435

20 October 2021

10:46:51

BST

7422

232.70

LSE

1596364

20 October 2021

10:46:51

BST

1193

232.70

LSE

1596362

20 October 2021

10:53:07

BST

1374

232.60

LSE

1608474

20 October 2021

10:53:07

BST

6172

232.60

LSE

1608476

20 October 2021

11:02:51

BST

8775

232.60

LSE

1624204

20 October 2021

11:12:55

BST

5493

232.80

LSE

1632954

20 October 2021

11:12:55

BST

1795

232.80

LSE

1632952

20 October 2021

11:14:36

BST

7513

232.80

LSE

1634373

20 October 2021

11:16:50

BST

7685

232.90

LSE

1636213

20 October 2021

11:19:05

BST

1624

232.80

LSE

1638211

20 October 2021

11:19:05

BST

6722

232.80

LSE

1638209

20 October 2021

11:29:08

BST

8042

233.00

LSE

1647494

20 October 2021

11:30:42

BST

9062

233.00

LSE

1649235

20 October 2021

11:32:27

BST

8712

232.90

LSE

1650805

20 October 2021

11:46:12

BST

7664

232.90

LSE

1662162

20 October 2021

11:55:09

BST

7756

233.10

LSE

1669124

20 October 2021

11:57:05

BST

8106

233.00

LSE

1670724

20 October 2021

11:58:52

BST

8578

233.00

LSE

1672086

20 October 2021

12:03:08

BST

3698

233.10

LSE

1676048

20 October 2021

12:03:08

BST

100

233.10

LSE

1676046

20 October 2021

12:03:08

BST

5022

233.10

LSE

1676044

20 October 2021

12:03:44

BST

10447

233.00

LSE

1676571

20 October 2021

12:09:14

BST

1640

233.10

LSE

1681623

20 October 2021

12:09:14

BST

750

233.10

LSE

1681615

20 October 2021

12:09:14

BST

750

233.10

LSE

1681617

20 October 2021

12:09:14

BST

750

233.10

LSE

1681619

20 October 2021

12:09:14

BST

1500

233.10

LSE

1681625

20 October 2021

12:09:14

BST

758

233.10

LSE

1681627

20 October 2021

12:09:14

BST

2146

233.10

LSE

1681629

20 October 2021

12:09:14

BST

2000

233.10

LSE

1681621

20 October 2021

12:09:14

BST

8201

233.10

LSE

1681611

20 October 2021

12:09:14

BST

816

233.10

LSE

1681609

20 October 2021

12:09:14

BST

7416

233.10

LSE

1681607

20 October 2021

12:17:15

BST

2346

233.00

LSE

1687160

20 October 2021

12:17:15

BST

1500

233.00

LSE

1687158

20 October 2021

12:17:15

BST

2000

233.00

LSE

1687156

20 October 2021

12:17:15

BST

1900

233.00

LSE

1687154

20 October 2021

12:17:15

BST

750

233.00

LSE

1687152

20 October 2021

12:17:15

BST

8147

233.00

LSE

1687150

20 October 2021

12:17:15

BST

50

233.00

LSE

1687148

20 October 2021

12:23:03

BST

5744

233.00

LSE

1692360

20 October 2021

12:23:03

BST

2090

233.00

LSE

1692358

20 October 2021

12:29:35

BST

8091

232.90

LSE

1697922

20 October 2021

12:29:35

BST

65

232.90

LSE

1697920

20 October 2021

12:35:51

BST

2518

232.90

LSE

1702883

20 October 2021

12:35:51

BST

3728

232.90

LSE

1702881

20 October 2021

12:35:51

BST

1500

232.90

LSE

1702879

20 October 2021

12:35:51

BST

7427

232.90

LSE

1702831

20 October 2021

12:42:44

BST

2949

232.90

LSE

1709247

20 October 2021

12:42:44

BST

5000

232.90

LSE

1709245

20 October 2021

12:50:07

BST

7773

232.50

LSE

1717065

20 October 2021

12:50:07

BST

445

232.50

LSE

1717063

20 October 2021

12:52:00

BST

7836

232.40

LSE

1719111

20 October 2021

12:52:39

BST

8668

232.30

LSE

1719780

20 October 2021

12:54:21

BST

8977

232.40

LSE

1721395

20 October 2021

12:59:06

BST

87

232.40

LSE

1725278

20 October 2021

13:01:43

BST

7958

232.50

LSE

1728183

20 October 2021

13:01:52

BST

3610

232.40

LSE

1728307

20 October 2021

13:01:52

BST

1637

232.40

LSE

1728305

20 October 2021

13:01:52

BST

4793

232.40

LSE

1728303

20 October 2021

13:04:17

BST

8506

232.50

LSE

1730641

20 October 2021

13:06:19

BST

750

232.60

LSE

1732899

20 October 2021

13:06:19

BST

8640

232.60

LSE

1732897

20 October 2021

13:07:46

BST

9745

232.50

LSE

1734257

20 October 2021

13:16:43

BST

8556

232.60

LSE

1743417

20 October 2021

13:18:58

BST

1996

232.60

LSE

1745772

20 October 2021

13:18:58

BST

6676

232.60

LSE

1745778

20 October 2021

13:26:39

BST

8265

232.60

LSE

1753926

20 October 2021

13:30:00

BST

7290

232.90

LSE

1757364

20 October 2021

13:30:00

BST

367

232.90

LSE

1757360

20 October 2021

13:30:00

BST

3734

233.00

LSE

1757269

20 October 2021

13:30:00

BST

750

233.00

LSE

1757265

20 October 2021

13:30:00

BST

1800

233.00

LSE

1757267

20 October 2021

13:30:00

BST

1500

233.00

LSE

1757271

20 October 2021

13:30:00

BST

782

233.00

LSE

1757273

20 October 2021

13:30:00

BST

863

233.00

LSE

1757275

20 October 2021

13:30:00

BST

750

233.00

LSE

1757263

20 October 2021

13:30:00

BST

750

233.00

LSE

1757261

20 October 2021

13:30:00

BST

8127

233.00

LSE

1757257

20 October 2021

13:30:15

BST

11888

232.80

LSE

1757682

20 October 2021

13:30:16

BST

37

232.70

LSE

1757699

20 October 2021

13:30:16

BST

9054

232.70

LSE

1757697

20 October 2021

13:31:01

BST

5356

232.80

LSE

1758328

20 October 2021

13:31:01

BST

2407

232.80

LSE

1758326

20 October 2021

13:31:46

BST

8170

232.70

LSE

1759301

20 October 2021

13:31:46

BST

432

232.70

LSE

1759298

20 October 2021

13:35:00

BST

1590

232.60

LSE

1763492

20 October 2021

13:35:00

BST

6511

232.60

LSE

1763490

20 October 2021

13:38:11

BST

8885

232.50

LSE

1767064

20 October 2021

13:38:11

BST

129

232.50

LSE

1767062

20 October 2021

13:41:18

BST

8408

232.40

LSE

1770341

20 October 2021

13:43:24

BST

7476

232.30

LSE

1772981

20 October 2021

13:50:12

BST

5867

232.30

LSE

1781431

20 October 2021

13:50:12

BST

1500

232.30

LSE

1781427

20 October 2021

13:50:12

BST

750

232.30

LSE

1781429

20 October 2021

13:50:53

BST

8982

232.30

LSE

1782319

20 October 2021

13:52:29

BST

7975

232.30

LSE

1784327

20 October 2021

13:54:09

BST

8880

232.30

LSE

1786529

20 October 2021

13:57:04

BST

8909

232.50

LSE

1790537

20 October 2021

13:57:04

BST

152

232.50

LSE

1790535

20 October 2021

13:59:41

BST

8614

232.50

LSE

1794253

20 October 2021

14:00:41

BST

144

232.50

LSE

1796168

20 October 2021

14:01:04

BST

1244

232.50

LSE

1796867

20 October 2021

14:01:04

BST

1244

232.50

LSE

1796865

20 October 2021

14:01:04

BST

1241

232.50

LSE

1796863

20 October 2021

14:01:04

BST

2482

232.50

LSE

1796869

20 October 2021

14:01:04

BST

1490

232.50

LSE

1796871

20 October 2021

14:01:04

BST

8709

232.50

LSE

1796855

20 October 2021

14:05:55

BST

7491

232.60

LSE

1804898

20 October 2021

14:09:36

BST

4580

232.60

LSE

1809836

20 October 2021

14:09:36

BST

4437

232.60

LSE

1809834

20 October 2021

14:11:37

BST

8879

232.70

LSE

1813020

20 October 2021

14:17:02

BST

8633

232.70

LSE

1819924

20 October 2021

14:22:02

BST

7466

232.80

LSE

1826799

20 October 2021

14:22:02

BST

1478

232.80

LSE

1826797

20 October 2021

14:24:04

BST

597

232.80

LSE

1829744

20 October 2021

14:24:04

BST

3711

232.80

LSE

1829740

20 October 2021

14:24:04

BST

1239

232.80

LSE

1829738

20 October 2021

14:24:04

BST

1242

232.80

LSE

1829736

20 October 2021

14:24:04

BST

1800

232.80

LSE

1829742

20 October 2021

14:24:04

BST

7951

232.80

LSE

1829725

20 October 2021

14:25:31

BST

7405

232.70

LSE

1831876

20 October 2021

14:30:00

BST

6934

232.80

LSE

1839564

20 October 2021

14:30:00

BST

1071

232.80

LSE

1839562

20 October 2021

14:30:00

BST

6028

232.80

LSE

1839551

20 October 2021

14:30:00

BST

1704

232.80

LSE

1839549

20 October 2021

14:30:00

BST

290

232.80

LSE

1839546

20 October 2021

14:30:40

BST

8374

232.70

LSE

1844402

20 October 2021

14:31:05

BST

8322

232.80

LSE

1846673

20 October 2021

14:31:13

BST

3114

232.90

LSE

1847183

20 October 2021

14:31:13

BST

1239

232.90

LSE

1847185

20 October 2021

14:31:13

BST

292

232.90

LSE

1847187

20 October 2021

14:31:13

BST

1102

232.90

LSE

1847179

20 October 2021

14:31:13

BST

3068

232.90

LSE

1847177

20 October 2021

14:31:13

BST

1243

232.90

LSE

1847175

20 October 2021

14:31:13

BST

1243

232.90

LSE

1847173

20 October 2021

14:31:13

BST

89

232.90

LSE

1847181

20 October 2021

14:31:13

BST

1239

232.90

LSE

1847171

20 October 2021

14:31:13

BST

292

232.90

LSE

1847169

20 October 2021

14:31:13

BST

292

232.90

LSE

1847167

20 October 2021

14:31:14

BST

8022

232.80

LSE

1847272

20 October 2021

14:31:14

BST

7668

232.80

LSE

1847270

20 October 2021

14:31:27

BST

8731

232.70

LSE

1847884

20 October 2021

14:31:27

BST

1243

232.70

LSE

1847882

20 October 2021

14:31:27

BST

3980

232.70

LSE

1847868

20 October 2021

14:31:27

BST

1627

232.70

LSE

1847872

20 October 2021

14:31:27

BST

1810

232.70

LSE

1847870

20 October 2021

14:31:27

BST

1828

232.70

LSE

1847874

20 October 2021

14:31:27

BST

2308

232.70

LSE

1847878

20 October 2021

14:32:18

BST

3888

233.10

LSE

1850325

20 October 2021

14:32:18

BST

205

233.10

LSE

1850317

20 October 2021

14:32:18

BST

2455

233.10

LSE

1850319

20 October 2021

14:32:18

BST

3633

233.10

LSE

1850321

20 October 2021

14:32:18

BST

2525

233.10

LSE

1850323

20 October 2021

14:32:18

BST

3586

233.10

LSE

1850327

20 October 2021

14:32:18

BST

6507

233.10

LSE

1850329

20 October 2021

14:32:18

BST

1500

233.10

LSE

1850331

20 October 2021

14:32:18

BST

264

233.10

LSE

1850333

20 October 2021

14:32:21

BST

1242

233.00

LSE

1850575

20 October 2021

14:32:21

BST

1237

233.00

LSE

1850573

20 October 2021

14:32:32

BST

1241

233.00

LSE

1851126

20 October 2021

14:32:32

BST

1238

233.00

LSE

1851120

20 October 2021

14:32:32

BST

1900

233.00

LSE

1851118

20 October 2021

14:32:32

BST

1241

233.00

LSE

1851122

20 October 2021

14:32:32

BST

1500

233.00

LSE

1851124

20 October 2021

14:32:32

BST

2753

233.00

LSE

1851114

20 October 2021

14:32:32

BST

4541

233.00

LSE

1851112

20 October 2021

14:32:42

BST

1238

233.00

LSE

1851597

20 October 2021

14:32:42

BST

1242

233.00

LSE

1851593

20 October 2021

14:32:42

BST

1500

233.00

LSE

1851591

20 October 2021

14:32:42

BST

1242

233.00

LSE

1851589

20 October 2021

14:32:42

BST

700

233.00

LSE

1851595

20 October 2021

14:32:42

BST

1242

233.00

LSE

1851587

20 October 2021

14:32:42

BST

1238

233.00

LSE

1851585

20 October 2021

14:32:42

BST

1661

233.00

LSE

1851583

20 October 2021

14:32:42

BST

1242

233.00

LSE

1851581

20 October 2021

14:32:42

BST

1500

233.00

LSE

1851579

20 October 2021

14:33:06

BST

8357

233.10

LSE

1852736

20 October 2021

14:33:29

BST

781

233.20

LSE

1853570

20 October 2021

14:33:29

BST

1708

233.20

LSE

1853574

20 October 2021

14:33:29

BST

937

233.20

LSE

1853572

20 October 2021

14:33:29

BST

1241

233.20

LSE

1853568

20 October 2021

14:33:29

BST

1241

233.20

LSE

1853566

20 October 2021

14:33:29

BST

3000

233.20

LSE

1853564

20 October 2021

14:33:29

BST

1237

233.20

LSE

1853562

20 October 2021

14:33:29

BST

1500

233.20

LSE

1853560

20 October 2021

14:33:29

BST

4718

233.20

LSE

1853558

20 October 2021

14:33:31

BST

7853

233.10

LSE

1853740

20 October 2021

14:33:37

BST

3124

233.00

LSE

1854283

20 October 2021

14:33:37

BST

1500

233.00

LSE

1854281

20 October 2021

14:33:37

BST

2000

233.00

LSE

1854279

20 October 2021

14:33:37

BST

1237

233.00

LSE

1854277

20 October 2021

14:33:37

BST

1242

233.00

LSE

1854275

20 October 2021

14:33:37

BST

1241

233.00

LSE

1854273

20 October 2021

14:33:37

BST

8546

233.00

LSE

1854269

20 October 2021

14:34:10

BST

7757

233.00

LSE

1855643

20 October 2021

14:35:43

BST

8122

232.90

LSE

1859037

20 October 2021

14:35:43

BST

784

232.90

LSE

1859035

20 October 2021

14:36:15

BST

7712

232.80

LSE

1860135

20 October 2021

14:37:50

BST

464

232.80

LSE

1863760

20 October 2021

14:37:50

BST

5044

232.80

LSE

1863758

20 October 2021

14:37:50

BST

2425

232.80

LSE

1863756

20 October 2021

14:38:08

BST

5543

232.80

LSE

1864363

20 October 2021

14:38:08

BST

2005

232.80

LSE

1864361

20 October 2021

14:38:49

BST

4311

232.70

LSE

1865673

20 October 2021

14:38:49

BST

4015

232.70

LSE

1865671

20 October 2021

14:43:15

BST

12726

232.90

LSE

1876183

20 October 2021

14:43:19

BST

4547

232.80

LSE

1876300

20 October 2021

14:47:02

BST

2135

233.10

LSE

1885305

20 October 2021

14:47:02

BST

7145

233.10

LSE

1885299

20 October 2021

14:47:02

BST

3463

233.10

LSE

1885301

20 October 2021

14:47:02

BST

1256

233.10

LSE

1885303

20 October 2021

14:47:02

BST

2996

233.10

LSE

1885313

20 October 2021

14:47:02

BST

1500

233.10

LSE

1885307

20 October 2021

14:47:02

BST

777

233.10

LSE

1885309

20 October 2021

14:47:02

BST

1051

233.10

LSE

1885311

20 October 2021

14:47:02

BST

72

233.10

LSE

1885315

20 October 2021

14:47:24

BST

8484

233.10

LSE

1886389

20 October 2021

14:49:02

BST

7347

233.10

LSE

1890188

20 October 2021

14:49:51

BST

8083

233.00

LSE

1891993

20 October 2021

14:52:06

BST

232

233.10

LSE

1897945

20 October 2021

14:52:06

BST

2000

233.10

LSE

1897943

20 October 2021

14:52:06

BST

2035

233.10

LSE

1897951

20 October 2021

14:52:06

BST

271

233.10

LSE

1897947

20 October 2021

14:52:06

BST

453

233.10

LSE

1897949

20 October 2021

14:52:06

BST

2580

233.10

LSE

1897941

20 October 2021

14:52:06

BST

2000

233.10

LSE

1897939

20 October 2021

14:52:06

BST

3167

233.10

LSE

1897935

20 October 2021

14:52:06

BST

4941

233.10

LSE

1897933

20 October 2021

14:57:11

BST

1241

233.10

LSE

1910623

20 October 2021

14:57:11

BST

1241

233.10

LSE

1910619

20 October 2021

14:57:11

BST

1237

233.10

LSE

1910621

20 October 2021

14:57:11

BST

3000

233.10

LSE

1910627

20 October 2021

14:57:11

BST

1600

233.10

LSE

1910625

20 October 2021

14:57:11

BST

529

233.10

LSE

1910629

20 October 2021

14:57:11

BST

9072

233.10

LSE

1910617

20 October 2021

14:59:14

BST

7093

233.10

LSE

1914921

20 October 2021

14:59:14

BST

1988

233.10

LSE

1914919

20 October 2021

15:01:02

BST

9006

233.30

LSE

1920514

20 October 2021

15:01:03

BST

257

233.30

LSE

1920592

20 October 2021

15:01:03

BST

6047

233.30

LSE

1920590

20 October 2021

15:01:03

BST

2125

233.30

LSE

1920588

20 October 2021

15:01:44

BST

3000

233.40

LSE

1922403

20 October 2021

15:01:44

BST

1236

233.40

LSE

1922401

20 October 2021

15:01:44

BST

3000

233.40

LSE

1922399

20 October 2021

15:01:44

BST

3000

233.40

LSE

1922397

20 October 2021

15:01:44

BST

3000

233.40

LSE

1922395

20 October 2021

15:02:01

BST

3000

233.30

LSE

1922811

20 October 2021

15:02:01

BST

11430

233.30

LSE

1922809

20 October 2021

15:02:52

BST

3000

233.40

LSE

1924944

20 October 2021

15:02:52

BST

2588

233.40

LSE

1924946

20 October 2021

15:02:52

BST

2588

233.40

LSE

1924942

20 October 2021

15:02:52

BST

3000

233.40

LSE

1924940

20 October 2021

15:02:52

BST

1071

233.40

LSE

1924938

20 October 2021

15:02:52

BST

2588

233.40

LSE

1924936

20 October 2021

15:02:52

BST

3000

233.40

LSE

1924934

20 October 2021

15:03:33

BST

136

233.40

LSE

1926374

20 October 2021

15:03:33

BST

6671

233.40

LSE

1926372

20 October 2021

15:03:33

BST

1239

233.40

LSE

1926366

20 October 2021

15:03:33

BST

1235

233.40

LSE

1926362

20 October 2021

15:03:33

BST

1240

233.40

LSE

1926368

20 October 2021

15:03:33

BST

1600

233.40

LSE

1926370

20 October 2021

15:03:33

BST

1500

233.40

LSE

1926364

20 October 2021

15:03:33

BST

14096

233.40

LSE

1926354

20 October 2021

15:04:33

BST

8949

233.30

LSE

1928382

20 October 2021

15:05:07

BST

3693

233.20

LSE

1929792

20 October 2021

15:05:07

BST

4383

233.20

LSE

1929790

20 October 2021

15:05:56

BST

7952

233.20

LSE

1931759

20 October 2021

15:06:49

BST

2494

233.30

LSE

1934085

20 October 2021

15:06:49

BST

1069

233.30

LSE

1934083

20 October 2021

15:06:49

BST

890

233.30

LSE

1934081

20 October 2021

15:06:49

BST

3000

233.30

LSE

1934079

20 October 2021

15:06:49

BST

890

233.30

LSE

1934073

20 October 2021

15:06:49

BST

3000

233.30

LSE

1934069

20 October 2021

15:06:49

BST

1069

233.30

LSE

1934071

20 October 2021

15:06:49

BST

1241

233.30

LSE

1934075

20 October 2021

15:06:49

BST

2494

233.30

LSE

1934077

20 October 2021

15:06:49

BST

1500

233.30

LSE

1934064

20 October 2021

15:07:22

BST

3099

233.40

LSE

1935714

20 October 2021

15:07:22

BST

998

233.40

LSE

1935720

20 October 2021

15:07:22

BST

1072

233.40

LSE

1935718

20 October 2021

15:07:22

BST

3034

233.40

LSE

1935716

20 October 2021

15:07:22

BST

3000

233.40

LSE

1935722

20 October 2021

15:07:22

BST

1441

233.40

LSE

1935726

20 October 2021

15:07:22

BST

1500

233.40

LSE

1935724

20 October 2021

15:07:22

BST

4994

233.40

LSE

1935712

20 October 2021

15:07:22

BST

3526

233.40

LSE

1935710

20 October 2021

15:08:27

BST

8954

233.30

LSE

1938629

20 October 2021

15:09:24

BST

3000

233.30

LSE

1941166

20 October 2021

15:09:24

BST

1240

233.30

LSE

1941164

20 October 2021

15:09:24

BST

1500

233.30

LSE

1941170

20 October 2021

15:09:24

BST

1240

233.30

LSE

1941168

20 October 2021

15:09:35

BST

885

233.20

LSE

1941704

20 October 2021

15:09:35

BST

9240

233.20

LSE

1941702

20 October 2021

15:10:22

BST

3291

233.30

LSE

1943742

20 October 2021

15:10:22

BST

1152

233.30

LSE

1943740

20 October 2021

15:10:22

BST

3046

233.30

LSE

1943738

20 October 2021

15:10:22

BST

1323

233.30

LSE

1943736

20 October 2021

15:10:22

BST

2199

233.30

LSE

1943734

20 October 2021

15:10:42

BST

8336

233.30

LSE

1944471

20 October 2021

15:10:42

BST

1236

233.40

LSE

1944469

20 October 2021

15:10:42

BST

1240

233.40

LSE

1944467

20 October 2021

15:10:42

BST

3000

233.40

LSE

1944465

20 October 2021

15:10:42

BST

1500

233.40

LSE

1944463

20 October 2021

15:10:42

BST

1500

233.40

LSE

1944453

20 October 2021

15:10:42

BST

1236

233.40

LSE

1944455

20 October 2021

15:10:42

BST

1240

233.40

LSE

1944459

20 October 2021

15:10:42

BST

2453

233.40

LSE

1944457

20 October 2021

15:10:42

BST

1239

233.40

LSE

1944461

20 October 2021

15:11:52

BST

1041

233.50

LSE

1947407

20 October 2021

15:11:52

BST

3000

233.50

LSE

1947405

20 October 2021

15:11:52

BST

1189

233.50

LSE

1947403

20 October 2021

15:11:52

BST

1072

233.50

LSE

1947401

20 October 2021

15:11:52

BST

2550

233.50

LSE

1947399

20 October 2021

15:11:52

BST

3415

233.50

LSE

1947397

20 October 2021

15:11:52

BST

1174

233.50

LSE

1947395

20 October 2021

15:11:52

BST

2183

233.50

LSE

1947393

20 October 2021

15:11:54

BST

3915

233.50

LSE

1947540

20 October 2021

15:11:54

BST

6000

233.50

LSE

1947538

20 October 2021

15:12:12

BST

3000

233.60

LSE

1948559

20 October 2021

15:12:12

BST

3000

233.60

LSE

1948557

20 October 2021

15:12:12

BST

1072

233.60

LSE

1948555

20 October 2021

15:12:12

BST

860

233.60

LSE

1948553

20 October 2021

15:12:12

BST

2508

233.60

LSE

1948551

20 October 2021

15:12:12

BST

3140

233.60

LSE

1948549

20 October 2021

15:12:12

BST

3200

233.60

LSE

1948547

20 October 2021

15:12:12

BST

3276

233.60

LSE

1948545

20 October 2021

15:12:12

BST

3723

233.60

LSE

1948543

20 October 2021

15:13:23

BST

5003

233.60

LSE

1952620

20 October 2021

15:15:31

BST

3000

233.70

LSE

1958638

20 October 2021

15:15:31

BST

3000

233.70

LSE

1958636

20 October 2021

15:16:25

BST

1443

233.60

LSE

1961134

20 October 2021

15:16:25

BST

1239

233.60

LSE

1961136

20 October 2021

15:16:25

BST

6099

233.60

LSE

1961138

20 October 2021

15:16:25

BST

57

233.60

LSE

1961094

20 October 2021

15:16:25

BST

6000

233.60

LSE

1961092

20 October 2021

15:16:25

BST

1239

233.60

LSE

1961090

20 October 2021

15:16:25

BST

1238

233.60

LSE

1961086

20 October 2021

15:16:25

BST

8412

233.60

LSE

1961081

20 October 2021

15:16:25

BST

2697

233.60

LSE

1961079

20 October 2021

15:17:32

BST

1238

233.60

LSE

1963703

20 October 2021

15:17:32

BST

1235

233.60

LSE

1963701

20 October 2021

15:17:32

BST

1500

233.60

LSE

1963699

20 October 2021

15:17:32

BST

1238

233.60

LSE

1963697

20 October 2021

15:17:32

BST

3168

233.60

LSE

1963695

20 October 2021

15:17:41

BST

7554

233.50

LSE

1963933

20 October 2021

15:20:03

BST

1212

233.30

LSE

1968706

20 October 2021

15:20:03

BST

6761

233.30

LSE

1968704

20 October 2021

15:21:19

BST

2875

233.50

LSE

1972173

20 October 2021

15:21:19

BST

1604

233.50

LSE

1972171

20 October 2021

15:21:19

BST

687

233.50

LSE

1972169

20 October 2021

15:21:19

BST

1240

233.50

LSE

1972167

20 October 2021

15:21:19

BST

1239

233.50

LSE

1972165

20 October 2021

15:21:19

BST

1236

233.50

LSE

1972163

20 October 2021

15:21:19

BST

1500

233.50

LSE

1972161

20 October 2021

15:21:19

BST

3000

233.50

LSE

1972159

20 October 2021

15:21:19

BST

4129

233.50

LSE

1972157

20 October 2021

15:21:19

BST

2872

233.50

LSE

1972155

20 October 2021

15:21:19

BST

4040

233.50

LSE

1972153

20 October 2021

15:21:19

BST

4105

233.50

LSE

1972151

20 October 2021

15:21:19

BST

3075

233.50

LSE

1972149

20 October 2021

15:21:19

BST

100

233.50

LSE

1972147

20 October 2021

15:21:32

BST

1500

233.50

LSE

1972704

20 October 2021

15:21:32

BST

3000

233.50

LSE

1972702

20 October 2021

15:21:32

BST

1055

233.50

LSE

1972710

20 October 2021

15:21:32

BST

1151

233.50

LSE

1972706

20 October 2021

15:21:32

BST

2686

233.50

LSE

1972708

20 October 2021

15:23:41

BST

6887

233.40

LSE

1978097

20 October 2021

15:23:41

BST

3045

233.40

LSE

1978095

20 October 2021

15:26:24

BST

1236

233.40

LSE

1986209

20 October 2021

15:26:24

BST

1239

233.40

LSE

1986205

20 October 2021

15:26:24

BST

1239

233.40

LSE

1986207

20 October 2021

15:26:24

BST

3400

233.40

LSE

1986203

20 October 2021

15:26:24

BST

1500

233.40

LSE

1986211

20 October 2021

15:26:24

BST

2611

233.40

LSE

1986213

20 October 2021

15:26:24

BST

10698

233.40

LSE

1986197

20 October 2021

15:26:50

BST

8496

233.30

LSE

1986967

20 October 2021

15:27:52

BST

1768

233.30

LSE

1989604

20 October 2021

15:27:52

BST

6372

233.30

LSE

1989606

20 October 2021

15:29:00

BST

3037

233.30

LSE

1992085

20 October 2021

15:29:00

BST

4782

233.30

LSE

1992083

20 October 2021

15:30:34

BST

2469

233.50

LSE

1996359

20 October 2021

15:30:34

BST

6958

233.50

LSE

1996361

20 October 2021

15:33:42

BST

3000

233.50

LSE

2002876

20 October 2021

15:35:03

BST

8981

233.40

LSE

2005908

20 October 2021

15:35:03

BST

9833

233.40

LSE

2005906

20 October 2021

15:36:47

BST

3832

233.80

LSE

2010498

20 October 2021

15:36:47

BST

3163

233.80

LSE

2010496

20 October 2021

15:37:05

BST

3074

233.80

LSE

2011268

20 October 2021

15:37:05

BST

1600

233.80

LSE

2011266

20 October 2021

15:37:24

BST

2188

233.90

LSE

2011947

20 October 2021

15:37:24

BST

1500

233.90

LSE

2011949

20 October 2021

15:38:42

BST

1237

234.00

LSE

2014969

20 October 2021

15:38:42

BST

1500

234.00

LSE

2014967

20 October 2021

15:38:42

BST

4153

234.00

LSE

2014959

20 October 2021

15:38:42

BST

1076

234.00

LSE

2014961

20 October 2021

15:38:42

BST

1233

234.00

LSE

2014963

20 October 2021

15:38:42

BST

1236

234.00

LSE

2014965

20 October 2021

15:38:52

BST

3700

234.00

LSE

2015267

20 October 2021

15:38:52

BST

1233

234.00

LSE

2015265

20 October 2021

15:38:52

BST

1236

234.00

LSE

2015263

20 October 2021

15:38:52

BST

1237

234.00

LSE

2015261

20 October 2021

15:38:52

BST

1500

234.00

LSE

2015259

20 October 2021

15:39:11

BST

5063

233.90

LSE

2015892

20 October 2021

15:39:11

BST

2846

233.90

LSE

2015890

20 October 2021

15:41:50

BST

7418

233.80

LSE

2021917

20 October 2021

15:49:42

BST

988

234.00

LSE

2039758

20 October 2021

15:49:42

BST

3000

234.00

LSE

2039752

20 October 2021

15:49:42

BST

3000

234.00

LSE

2039756

20 October 2021

15:49:42

BST

1500

234.00

LSE

2039754

20 October 2021

15:51:38

BST

3814

234.00

LSE

2043480

20 October 2021

15:51:38

BST

1500

234.00

LSE

2043478

20 October 2021

15:51:38

BST

2200

234.00

LSE

2043476

20 October 2021

15:51:38

BST

9917

234.00

LSE

2043470

20 October 2021

15:53:16

BST

11874

233.90

LSE

2046899

20 October 2021

15:58:48

BST

8290

233.80

LSE

2058743

20 October 2021

16:01:16

BST

1500

233.80

LSE

2066132

20 October 2021

16:01:16

BST

3000

233.80

LSE

2066130

20 October 2021

16:01:16

BST

969

233.80

LSE

2066136

20 October 2021

16:01:16

BST

3537

233.80

LSE

2066134

20 October 2021

16:01:16

BST

119

233.80

LSE

2066125

20 October 2021

16:01:16

BST

975

233.80

LSE

2066123

20 October 2021

16:01:16

BST

2129

233.80

LSE

2066121

20 October 2021

16:01:16

BST

1240

233.80

LSE

2066119

20 October 2021

16:01:16

BST

5195

233.80

LSE

2066117

20 October 2021

16:01:16

BST

1500

233.80

LSE

2066115

20 October 2021

16:01:16

BST

8637

233.80

LSE

2066109

20 October 2021

16:10:01

BST

1690

233.80

LSE

2084164

20 October 2021

16:10:01

BST

6807

233.80

LSE

2084174

20 October 2021

16:10:41

BST

7731

233.70

LSE

2085674

20 October 2021

16:12:41

BST

11450

233.60

LSE

2089918

20 October 2021

16:12:41

BST

1239

233.60

LSE

2089908

20 October 2021

16:12:41

BST

3000

233.60

LSE

2089904

20 October 2021

16:12:41

BST

1500

233.60

LSE

2089906

20 October 2021

16:12:41

BST

3461

233.60

LSE

2089916

20 October 2021

16:12:41

BST

1239

233.60

LSE

2089910

20 October 2021

16:12:41

BST

1240

233.60

LSE

2089914

20 October 2021

16:12:41

BST

1235

233.60

LSE

2089912








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBQABDDBKB
UK 100

Latest directors dealings