Transaction in Own Shares

Mears Group PLC

30 May 2023

 

30 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase	30 May 2023
Number of Ordinary Shares purchased:	50,000
Highest price paid per share (GBp):	243.00
Lowest price paid per share (GBp):	241.00
Volume weighted average price paid (GBp):	242.4557

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 523,211  Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC	Tel: [phone]
Andrew Smith
Numis	Tel: [phone]
Julian Cater
Kevin Cruickshank
Panmure Gordon	Tel: [phone]
Tom Scrivens

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2665	242.00	11:28:14	00065690505TRLO0	XLON
2788	242.00	11:28:14	00065690504TRLO0	XLON
30000	243.00	13:33:36	00065693663TRLO0	XLON
2698	242.00	15:06:50	00065696884TRLO0	XLON
4632	242.00	15:06:50	00065696885TRLO0	XLON
2567	241.00	15:37:39	00065698161TRLO0	XLON
1898	241.00	15:37:39	00065698163TRLO0	XLON
968	241.00	15:37:39	00065698162TRLO0	XLON
1037	241.00	16:01:39	00065698944TRLO0	XLON
440	241.00	16:01:39	00065698943TRLO0	XLON
307	241.00	16:07:39	00065699213TRLO0	XLON

 

END