Transaction in Own Shares

RNS Number : 5136I

Lookers PLC

22 March 2018

 

22 March 2018

Lookers plc

Transaction in own shares

Lookers plc (the ''Company'') announces that on 21 March 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7^th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased:	100,000
Date of transaction:	21/03/2018
Average price paid per share:	89.2844p
Lowest price paid per share:	88.00p
Highest price paid per share:	90.50p

Broker: Numis Securities Limited

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 397,120,236. The figure of 397,120,236 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
8856	88.6	09:57:33	XLON	00035016868TRLO1
193	88.6	09:57:59	XLON	00035016881TRLO1
65	88.3	10:05:20	XLON	00035017254TRLO1
1139	88.3	10:05:30	XLON	00035017266TRLO1
5889	88.4	10:30:19	XLON	00035018436TRLO1
168	88.4	10:30:19	XLON	00035018439TRLO1
352	88.4	10:30:19	XLON	00035018438TRLO1
36	88.4	10:30:19	XLON	00035018437TRLO1
121	88.3	11:27:18	XLON	00035020589TRLO1
718	88.3	11:27:18	XLON	00035020588TRLO1
914	88	11:36:02	XLON	00035020893TRLO1
968	88.3	11:36:16	XLON	00035020911TRLO1
2704	88.6	11:58:43	XLON	00035021650TRLO1
1378	88.6	11:59:27	XLON	00035021672TRLO1
1292	88.6	11:59:27	XLON	00035021671TRLO1
815	88.6	11:59:40	XLON	00035021675TRLO1
15	88.6	12:02:02	XLON	00035021686TRLO1
55	88.6	12:02:02	XLON	00035021685TRLO1
1335	89.1	12:18:56	XLON	00035022194TRLO1
588	89.1	12:18:56	XLON	00035022193TRLO1
543	89.1	12:18:56	XLON	00035022192TRLO1
898	89.3	13:18:41	XLON	00035023684TRLO1
801	89.3	13:18:41	XLON	00035023683TRLO1
1048	89.3	13:18:41	XLON	00035023682TRLO1
844	89.3	13:18:41	XLON	00035023681TRLO1
42	89.8	13:36:25	XLON	00035024292TRLO1
506	89.8	13:36:25	XLON	00035024291TRLO1
2921	90.3	13:36:30	XLON	00035024295TRLO1
1941	90.3	13:36:30	XLON	00035024297TRLO1
709	90.3	13:36:30	XLON	00035024296TRLO1
788	90.2	13:36:33	XLON	00035024299TRLO1
963	90	13:38:05	XLON	00035024340TRLO1
11	90	13:39:24	XLON	00035024404TRLO1
1000	90	13:39:24	XLON	00035024403TRLO1
536	90.5	14:04:31	XLON	00035025238TRLO1
1197	90.5	14:04:31	XLON	00035025237TRLO1
2900	90.5	14:04:36	XLON	00035025241TRLO1
864	90.4	14:05:20	XLON	00035025256TRLO1
766	90.4	14:06:19	XLON	00035025272TRLO1
157	90.4	14:06:19	XLON	00035025271TRLO1
1082	90.2	14:07:04	XLON	00035025321TRLO1
844	90.2	14:07:04	XLON	00035025320TRLO1
839	90	14:07:53	XLON	00035025350TRLO1
869	89.8	14:13:41	XLON	00035025474TRLO1
839	89.8	14:13:41	XLON	00035025473TRLO1
912	89.5	14:27:40	XLON	00035025804TRLO1
779	89.5	14:27:40	XLON	00035025803TRLO1
733	89.5	14:27:40	XLON	00035025802TRLO1
166	89.5	14:27:40	XLON	00035025805TRLO1
905	89.2	14:33:22	XLON	00035026115TRLO1
317	89.2	14:33:22	XLON	00035026116TRLO1
535	89.1	14:33:36	XLON	00035026125TRLO1
1160	89.1	14:33:36	XLON	00035026124TRLO1
45	89.1	14:33:36	XLON	00035026123TRLO1
46	89.1	14:33:36	XLON	00035026122TRLO1
29	89.1	14:33:36	XLON	00035026127TRLO1
393	89.1	14:33:36	XLON	00035026126TRLO1
1231	88.9	14:33:36	XLON	00035026129TRLO1
131	88.9	14:33:36	XLON	00035026128TRLO1
149	88.4	14:37:16	XLON	00035026281TRLO1
743	88.4	14:37:16	XLON	00035026282TRLO1
966	88.5	14:59:31	XLON	00035027298TRLO1
775	88.5	14:59:31	XLON	00035027297TRLO1
2501	88.5	14:59:31	XLON	00035027296TRLO1
239	88.2	15:08:40	XLON	00035027955TRLO1
886	88.2	15:13:27	XLON	00035028387TRLO1
94	88.2	15:13:27	XLON	00035028386TRLO1
800	88.2	15:13:27	XLON	00035028385TRLO1
613	88.2	15:13:27	XLON	00035028384TRLO1
131	88.2	15:13:27	XLON	00035028389TRLO1
371	88.2	15:13:27	XLON	00035028390TRLO1
344	88.2	15:20:34	XLON	00035028790TRLO1
54	88.2	15:22:07	XLON	00035028848TRLO1
215	88.2	15:22:07	XLON	00035028847TRLO1
317	88.2	15:23:12	XLON	00035028879TRLO1
786	88.2	15:23:12	XLON	00035028878TRLO1
947	88.2	15:23:12	XLON	00035028877TRLO1
44	89.2	15:33:47	XLON	00035029355TRLO1
51	89.2	15:33:47	XLON	00035029354TRLO1
722	89.2	15:33:47	XLON	00035029356TRLO1
3550	89.6	15:42:48	XLON	00035029749TRLO1
263	89.8	15:45:05	XLON	00035029869TRLO1
675	89.8	15:45:05	XLON	00035029868TRLO1
880	89.8	15:45:05	XLON	00035029867TRLO1
2141	89.8	15:45:05	XLON	00035029866TRLO1
804	89.8	15:45:05	XLON	00035029865TRLO1
259	89.6	15:45:31	XLON	00035029885TRLO1
922	89.6	15:45:31	XLON	00035029884TRLO1
355	89.6	15:57:02	XLON	00035030480TRLO1
778	89.6	15:57:08	XLON	00035030488TRLO1
943	89.6	15:57:08	XLON	00035030487TRLO1
843	89.6	15:57:08	XLON	00035030486TRLO1
1060	89.6	15:57:08	XLON	00035030485TRLO1
220	89.6	15:57:08	XLON	00035030484TRLO1
105	89.6	16:02:19	XLON	00035030838TRLO1
1748	89.7	16:02:46	XLON	00035030868TRLO1
242	89.7	16:02:46	XLON	00035030867TRLO1
449	89.7	16:02:46	XLON	00035030869TRLO1
398	89.7	16:05:21	XLON	00035031070TRLO1
5	89.7	16:05:21	XLON	00035031069TRLO1
8	89.7	16:05:21	XLON	00035031078TRLO1
12	89.7	16:05:21	XLON	00035031077TRLO1
18	89.7	16:05:21	XLON	00035031076TRLO1
31	89.7	16:05:21	XLON	00035031075TRLO1
65	89.7	16:05:21	XLON	00035031074TRLO1
112	89.7	16:05:21	XLON	00035031073TRLO1
147	89.7	16:05:21	XLON	00035031072TRLO1
285	89.7	16:05:21	XLON	00035031071TRLO1
1969	89.7	16:05:21	XLON	00035031080TRLO1
228	89.7	16:05:21	XLON	00035031079TRLO1
793	89.7	16:07:53	XLON	00035031374TRLO1
796	89.7	16:08:59	XLON	00035031521TRLO1
516	89.8	16:12:09	XLON	00035031815TRLO1
383	89.8	16:12:09	XLON	00035031814TRLO1
641	89.8	16:12:09	XLON	00035031813TRLO1
99	89.8	16:12:09	XLON	00035031812TRLO1
953	89.8	16:13:21	XLON	00035031943TRLO1
901	89.8	16:13:46	XLON	00035031981TRLO1
4	89.8	16:13:46	XLON	00035031980TRLO1
814	89.9	16:17:34	XLON	00035032291TRLO1
533	89.9	16:18:19	XLON	00035032401TRLO1
363	89.9	16:18:24	XLON	00035032412TRLO1
137	89.9	16:18:24	XLON	00035032413TRLO1
750	89.9	16:20:24	XLON	00035032601TRLO1
784	89.9	16:20:36	XLON	00035032653TRLO1
490	89.7	16:20:50	XLON	00035032669TRLO1
889	89.6	16:23:19	XLON	00035032901TRLO1

 

END

 

 

POSBRGDXUBDBGIB