Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
21 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
20 June 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
40,000 |
|
|
|
|
Highest price paid per share: |
8,672.00p |
|
|
|
|
Lowest price paid per share: |
8,604.00p |
|
|
|
|
Volume weighted average price per share: |
8,637.08p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,833,097 of its voting ordinary shares of 679/86 pence each in treasury and has 500,376,859 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,489,297. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
40,000 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
20 June 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,637.08p |
40,000 |
8,604.00p |
8,672.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
20-Jun-2023 |
08:01:15 |
GBp |
84 |
8,612.00 |
XLON |
xHa9jnrZdz7 |
|
20-Jun-2023 |
08:01:18 |
GBp |
21 |
8,612.00 |
XLON |
xHa9jnrZdzf |
|
20-Jun-2023 |
08:01:18 |
GBp |
63 |
8,612.00 |
XLON |
xHa9jnrZdzh |
|
20-Jun-2023 |
08:02:29 |
GBp |
48 |
8,604.00 |
XLON |
xHa9jnrZcDM |
|
20-Jun-2023 |
08:02:29 |
GBp |
68 |
8,604.00 |
XLON |
xHa9jnrZcDS |
|
20-Jun-2023 |
08:05:29 |
GBp |
17 |
8,626.00 |
XLON |
xHa9jnrZv6X |
|
20-Jun-2023 |
08:05:29 |
GBp |
38 |
8,626.00 |
XLON |
xHa9jnrZv6Z |
|
20-Jun-2023 |
08:05:29 |
GBp |
38 |
8,626.00 |
XLON |
xHa9jnrZv6j |
|
20-Jun-2023 |
08:05:29 |
GBp |
44 |
8,626.00 |
XLON |
xHa9jnrZv6l |
|
20-Jun-2023 |
08:05:33 |
GBp |
94 |
8,620.00 |
XLON |
xHa9jnrZv7v |
|
20-Jun-2023 |
08:05:58 |
GBp |
53 |
8,622.00 |
XLON |
xHa9jnrZvv7 |
|
20-Jun-2023 |
08:05:58 |
GBp |
5 |
8,622.00 |
XLON |
xHa9jnrZvv9 |
|
20-Jun-2023 |
08:08:52 |
GBp |
45 |
8,624.00 |
XLON |
xHa9jnrZut8 |
|
20-Jun-2023 |
08:08:52 |
GBp |
1 |
8,624.00 |
XLON |
xHa9jnrZutA |
|
20-Jun-2023 |
08:09:25 |
GBp |
50 |
8,622.00 |
XLON |
xHa9jnrZuXe |
|
20-Jun-2023 |
08:09:25 |
GBp |
75 |
8,624.00 |
XLON |
xHa9jnrZuXg |
|
20-Jun-2023 |
08:09:43 |
GBp |
53 |
8,620.00 |
XLON |
xHa9jnrZxV2 |
|
20-Jun-2023 |
08:11:49 |
GBp |
30 |
8,624.00 |
XLON |
xHa9jnrZxrU |
|
20-Jun-2023 |
08:11:49 |
GBp |
3 |
8,624.00 |
XLON |
xHa9jnrZxqW |
|
20-Jun-2023 |
08:12:00 |
GBp |
78 |
8,622.00 |
XLON |
xHa9jnrZxeN |
|
20-Jun-2023 |
08:12:03 |
GBp |
63 |
8,620.00 |
XLON |
xHa9jnrZxfE |
|
20-Jun-2023 |
08:12:45 |
GBp |
43 |
8,616.00 |
XLON |
xHa9jnrZxcu |
|
20-Jun-2023 |
08:12:45 |
GBp |
40 |
8,618.00 |
XLON |
xHa9jnrZxc@ |
|
20-Jun-2023 |
08:15:45 |
GBp |
30 |
8,622.00 |
XLON |
xHa9jnrZwYo |
|
20-Jun-2023 |
08:15:45 |
GBp |
3 |
8,622.00 |
XLON |
xHa9jnrZwYq |
|
20-Jun-2023 |
08:15:46 |
GBp |
80 |
8,622.00 |
XLON |
xHa9jnrZwZG |
|
20-Jun-2023 |
08:16:15 |
GBp |
62 |
8,622.00 |
XLON |
xHa9jnrZzRo |
|
20-Jun-2023 |
08:18:41 |
GBp |
44 |
8,640.00 |
XLON |
xHa9jnrZzY@ |
|
20-Jun-2023 |
08:18:41 |
GBp |
32 |
8,640.00 |
XLON |
xHa9jnrZzY0 |
|
20-Jun-2023 |
08:18:41 |
GBp |
5 |
8,640.00 |
XLON |
xHa9jnrZzYu |
|
20-Jun-2023 |
08:18:41 |
GBp |
38 |
8,640.00 |
XLON |
xHa9jnrZzYw |
|
20-Jun-2023 |
08:18:41 |
GBp |
11 |
8,640.00 |
XLON |
xHa9jnrZzYy |
|
20-Jun-2023 |
08:18:41 |
GBp |
6 |
8,640.00 |
XLON |
xHa9jnrZzY6 |
|
20-Jun-2023 |
08:18:41 |
GBp |
38 |
8,640.00 |
XLON |
xHa9jnrZzY8 |
|
20-Jun-2023 |
08:19:04 |
GBp |
35 |
8,636.00 |
XLON |
xHa9jnrZzcj |
|
20-Jun-2023 |
08:19:30 |
GBp |
60 |
8,636.00 |
XLON |
xHa9jnrZyOj |
|
20-Jun-2023 |
08:21:41 |
GBp |
49 |
8,644.00 |
XLON |
xHa9jnrZyve |
|
20-Jun-2023 |
08:21:41 |
GBp |
81 |
8,646.00 |
XLON |
xHa9jnrZyvl |
|
20-Jun-2023 |
08:23:29 |
GBp |
53 |
8,642.00 |
XLON |
xHa9jnrZ$Ss |
|
20-Jun-2023 |
08:25:38 |
GBp |
32 |
8,644.00 |
XLON |
xHa9jnrZ$wk |
|
20-Jun-2023 |
08:25:38 |
GBp |
43 |
8,644.00 |
XLON |
xHa9jnrZ$wm |
|
20-Jun-2023 |
08:25:41 |
GBp |
49 |
8,642.00 |
XLON |
xHa9jnrZ$xy |
|
20-Jun-2023 |
08:26:11 |
GBp |
54 |
8,640.00 |
XLON |
xHa9jnrZ$pf |
|
20-Jun-2023 |
08:27:15 |
GBp |
57 |
8,646.00 |
XLON |
xHa9jnrZ$i9 |
|
20-Jun-2023 |
08:27:25 |
GBp |
46 |
8,644.00 |
XLON |
xHa9jnrZ$W9 |
|
20-Jun-2023 |
08:29:07 |
GBp |
80 |
8,644.00 |
XLON |
xHa9jnrZ@LT |
|
20-Jun-2023 |
08:29:41 |
GBp |
33 |
8,644.00 |
XLON |
xHa9jnrZ@3H |
|
20-Jun-2023 |
08:29:41 |
GBp |
11 |
8,644.00 |
XLON |
xHa9jnrZ@3J |
|
20-Jun-2023 |
08:31:18 |
GBp |
78 |
8,646.00 |
XLON |
xHa9jnrZ@jU |
|
20-Jun-2023 |
08:31:25 |
GBp |
44 |
8,644.00 |
XLON |
xHa9jnrZ@XM |
|
20-Jun-2023 |
08:34:26 |
GBp |
26 |
8,648.00 |
XLON |
xHa9jnrZnm4 |
|
20-Jun-2023 |
08:34:26 |
GBp |
38 |
8,648.00 |
XLON |
xHa9jnrZnm6 |
|
20-Jun-2023 |
08:35:18 |
GBp |
68 |
8,646.00 |
XLON |
xHa9jnrZnXQ |
|
20-Jun-2023 |
08:35:52 |
GBp |
55 |
8,644.00 |
XLON |
xHa9jnrZmGR |
|
20-Jun-2023 |
08:36:33 |
GBp |
76 |
8,650.00 |
XLON |
xHa9jnrZm2N |
|
20-Jun-2023 |
08:36:33 |
GBp |
1 |
8,650.00 |
XLON |
xHa9jnrZm2L |
|
20-Jun-2023 |
08:38:00 |
GBp |
43 |
8,650.00 |
XLON |
xHa9jnrZmqo |
|
20-Jun-2023 |
08:38:32 |
GBp |
43 |
8,648.00 |
XLON |
xHa9jnrZmlG |
|
20-Jun-2023 |
08:39:30 |
GBp |
8 |
8,646.00 |
XLON |
xHa9jnrZpRP |
|
20-Jun-2023 |
08:39:30 |
GBp |
36 |
8,646.00 |
XLON |
xHa9jnrZpRR |
|
20-Jun-2023 |
08:39:31 |
GBp |
7 |
8,644.00 |
XLON |
xHa9jnrZpR9 |
|
20-Jun-2023 |
08:44:24 |
GBp |
21 |
8,654.00 |
XLON |
xHa9jnrZoyl |
|
20-Jun-2023 |
08:44:24 |
GBp |
23 |
8,654.00 |
XLON |
xHa9jnrZoyn |
|
20-Jun-2023 |
08:44:24 |
GBp |
45 |
8,654.00 |
XLON |
xHa9jnrZoyp |
|
20-Jun-2023 |
08:44:24 |
GBp |
38 |
8,654.00 |
XLON |
xHa9jnrZoyr |
|
20-Jun-2023 |
08:44:24 |
GBp |
38 |
8,654.00 |
XLON |
xHa9jnrZoyt |
|
20-Jun-2023 |
08:44:24 |
GBp |
59 |
8,652.00 |
XLON |
xHa9jnrZoyw |
|
20-Jun-2023 |
08:47:08 |
GBp |
56 |
8,658.00 |
XLON |
xHa9jnrZrEM |
|
20-Jun-2023 |
08:49:15 |
GBp |
81 |
8,660.00 |
XLON |
xHa9jnrZrXA |
|
20-Jun-2023 |
08:49:34 |
GBp |
17 |
8,658.00 |
XLON |
xHa9jnrZrd2 |
|
20-Jun-2023 |
08:49:34 |
GBp |
37 |
8,658.00 |
XLON |
xHa9jnrZrd4 |
|
20-Jun-2023 |
08:51:31 |
GBp |
13 |
8,658.00 |
XLON |
xHa9jnrZq5n |
|
20-Jun-2023 |
08:51:31 |
GBp |
55 |
8,658.00 |
XLON |
xHa9jnrZq5p |
|
20-Jun-2023 |
08:51:42 |
GBp |
31 |
8,656.00 |
XLON |
xHa9jnrZqxr |
|
20-Jun-2023 |
08:51:42 |
GBp |
23 |
8,656.00 |
XLON |
xHa9jnrZqxt |
|
20-Jun-2023 |
08:54:04 |
GBp |
39 |
8,654.00 |
XLON |
xHa9jnrZtV7 |
|
20-Jun-2023 |
08:54:04 |
GBp |
65 |
8,654.00 |
XLON |
xHa9jnrZtVA |
|
20-Jun-2023 |
08:58:02 |
GBp |
44 |
8,666.00 |
XLON |
xHa9jnrZsLl |
|
20-Jun-2023 |
08:58:02 |
GBp |
61 |
8,666.00 |
XLON |
xHa9jnrZsLo |
|
20-Jun-2023 |
08:59:43 |
GBp |
74 |
8,666.00 |
XLON |
xHa9jnrZsdI |
|
20-Jun-2023 |
09:00:59 |
GBp |
77 |
8,666.00 |
XLON |
xHa9jnrY95D |
|
20-Jun-2023 |
09:01:00 |
GBp |
52 |
8,664.00 |
XLON |
xHa9jnrY95l |
|
20-Jun-2023 |
09:03:01 |
GBp |
79 |
8,662.00 |
XLON |
xHa9jnrY81T |
|
20-Jun-2023 |
09:05:34 |
GBp |
52 |
8,662.00 |
XLON |
xHa9jnrYB$h |
|
20-Jun-2023 |
09:07:01 |
GBp |
74 |
8,662.00 |
XLON |
xHa9jnrYAE@ |
|
20-Jun-2023 |
09:07:15 |
GBp |
46 |
8,660.00 |
XLON |
xHa9jnrYA0R |
|
20-Jun-2023 |
09:09:14 |
GBp |
76 |
8,662.00 |
XLON |
xHa9jnrYDAe |
|
20-Jun-2023 |
09:10:28 |
GBp |
15 |
8,658.00 |
XLON |
xHa9jnrYDht |
|
20-Jun-2023 |
09:10:28 |
GBp |
30 |
8,658.00 |
XLON |
xHa9jnrYDhv |
|
20-Jun-2023 |
09:11:15 |
GBp |
48 |
8,656.00 |
XLON |
xHa9jnrYCVt |
|
20-Jun-2023 |
09:12:42 |
GBp |
48 |
8,652.00 |
XLON |
xHa9jnrYCti |
|
20-Jun-2023 |
09:16:01 |
GBp |
16 |
8,656.00 |
XLON |
xHa9jnrYFbj |
|
20-Jun-2023 |
09:16:01 |
GBp |
57 |
8,656.00 |
XLON |
xHa9jnrYFbl |
|
20-Jun-2023 |
09:16:40 |
GBp |
79 |
8,652.00 |
XLON |
xHa9jnrYEE6 |
|
20-Jun-2023 |
09:19:51 |
GBp |
28 |
8,654.00 |
XLON |
xHa9jnrY1lA |
|
20-Jun-2023 |
09:19:51 |
GBp |
5 |
8,654.00 |
XLON |
xHa9jnrY1lC |
|
20-Jun-2023 |
09:20:12 |
GBp |
63 |
8,650.00 |
XLON |
xHa9jnrY0P5 |
|
20-Jun-2023 |
09:20:12 |
GBp |
21 |
8,654.00 |
XLON |
xHa9jnrY0PT |
|
20-Jun-2023 |
09:20:12 |
GBp |
39 |
8,654.00 |
XLON |
xHa9jnrY0PV |
|
20-Jun-2023 |
09:20:12 |
GBp |
70 |
8,652.00 |
XLON |
xHa9jnrY0Od |
|
20-Jun-2023 |
09:22:28 |
GBp |
61 |
8,646.00 |
XLON |
xHa9jnrY34q |
|
20-Jun-2023 |
09:25:03 |
GBp |
75 |
8,646.00 |
XLON |
xHa9jnrY2X2 |
|
20-Jun-2023 |
09:26:43 |
GBp |
70 |
8,644.00 |
XLON |
xHa9jnrY5fn |
|
20-Jun-2023 |
09:26:44 |
GBp |
52 |
8,642.00 |
XLON |
xHa9jnrY5ls |
|
20-Jun-2023 |
09:29:31 |
GBp |
62 |
8,640.00 |
XLON |
xHa9jnrY7Dk |
|
20-Jun-2023 |
09:32:15 |
GBp |
72 |
8,640.00 |
XLON |
xHa9jnrY6eK |
|
20-Jun-2023 |
09:33:11 |
GBp |
24 |
8,638.00 |
XLON |
xHa9jnrYPE6 |
|
20-Jun-2023 |
09:33:11 |
GBp |
51 |
8,638.00 |
XLON |
xHa9jnrYPE8 |
|
20-Jun-2023 |
09:36:25 |
GBp |
74 |
8,642.00 |
XLON |
xHa9jnrYRNJ |
|
20-Jun-2023 |
09:38:21 |
GBp |
73 |
8,644.00 |
XLON |
xHa9jnrYQMh |
|
20-Jun-2023 |
09:38:47 |
GBp |
66 |
8,644.00 |
XLON |
xHa9jnrYQ2L |
|
20-Jun-2023 |
09:39:02 |
GBp |
64 |
8,644.00 |
XLON |
xHa9jnrYQw9 |
|
20-Jun-2023 |
09:41:02 |
GBp |
66 |
8,644.00 |
XLON |
xHa9jnrYT3S |
|
20-Jun-2023 |
09:42:02 |
GBp |
41 |
8,648.00 |
XLON |
xHa9jnrYTjU |
|
20-Jun-2023 |
09:43:34 |
GBp |
83 |
8,646.00 |
XLON |
xHa9jnrYSur |
|
20-Jun-2023 |
09:44:26 |
GBp |
41 |
8,644.00 |
XLON |
xHa9jnrYSXm |
|
20-Jun-2023 |
09:45:38 |
GBp |
25 |
8,644.00 |
XLON |
xHa9jnrYV3t |
|
20-Jun-2023 |
09:45:38 |
GBp |
15 |
8,644.00 |
XLON |
xHa9jnrYV3v |
|
20-Jun-2023 |
09:47:59 |
GBp |
79 |
8,642.00 |
XLON |
xHa9jnrYUx8 |
|
20-Jun-2023 |
09:50:17 |
GBp |
70 |
8,640.00 |
XLON |
xHa9jnrYHf4 |
|
20-Jun-2023 |
09:51:06 |
GBp |
51 |
8,638.00 |
XLON |
xHa9jnrYGIh |
|
20-Jun-2023 |
09:55:32 |
GBp |
60 |
8,634.00 |
XLON |
xHa9jnrYJgG |
|
20-Jun-2023 |
09:55:32 |
GBp |
81 |
8,634.00 |
XLON |
xHa9jnrYJgN |
|
20-Jun-2023 |
09:56:06 |
GBp |
75 |
8,638.00 |
XLON |
xHa9jnrYJaX |
|
20-Jun-2023 |
09:59:28 |
GBp |
82 |
8,634.00 |
XLON |
xHa9jnrYLIz |
|
20-Jun-2023 |
10:03:13 |
GBp |
78 |
8,638.00 |
XLON |
xHa9jnrYK8K |
|
20-Jun-2023 |
10:05:00 |
GBp |
1 |
8,638.00 |
XLON |
xHa9jnrYKWu |
|
20-Jun-2023 |
10:05:00 |
GBp |
1 |
8,638.00 |
XLON |
xHa9jnrYKW0 |
|
20-Jun-2023 |
10:05:00 |
GBp |
90 |
8,638.00 |
XLON |
xHa9jnrYKW2 |
|
20-Jun-2023 |
10:05:00 |
GBp |
9 |
8,638.00 |
XLON |
xHa9jnrYKW4 |
|
20-Jun-2023 |
10:06:13 |
GBp |
81 |
8,640.00 |
XLON |
xHa9jnrYNBQ |
|
20-Jun-2023 |
10:06:27 |
GBp |
61 |
8,642.00 |
XLON |
xHa9jnrYNF0 |
|
20-Jun-2023 |
10:10:59 |
GBp |
41 |
8,642.00 |
XLON |
xHa9jnrYMfK |
|
20-Jun-2023 |
10:11:47 |
GBp |
32 |
8,642.00 |
XLON |
xHa9jnrYfPp |
|
20-Jun-2023 |
10:11:47 |
GBp |
47 |
8,642.00 |
XLON |
xHa9jnrYfPt |
|
20-Jun-2023 |
10:12:23 |
GBp |
63 |
8,640.00 |
XLON |
xHa9jnrYfKh |
|
20-Jun-2023 |
10:12:51 |
GBp |
52 |
8,640.00 |
XLON |
xHa9jnrYf3A |
|
20-Jun-2023 |
10:15:43 |
GBp |
33 |
8,642.00 |
XLON |
xHa9jnrYe0E |
|
20-Jun-2023 |
10:16:02 |
GBp |
73 |
8,640.00 |
XLON |
xHa9jnrYeuD |
|
20-Jun-2023 |
10:16:03 |
GBp |
54 |
8,638.00 |
XLON |
xHa9jnrYeud |
|
20-Jun-2023 |
10:16:03 |
GBp |
27 |
8,638.00 |
XLON |
xHa9jnrYeuf |
|
20-Jun-2023 |
10:16:50 |
GBp |
35 |
8,634.00 |
XLON |
xHa9jnrYeh7 |
|
20-Jun-2023 |
10:18:23 |
GBp |
19 |
8,634.00 |
XLON |
xHa9jnrYhL8 |
|
20-Jun-2023 |
10:18:23 |
GBp |
32 |
8,634.00 |
XLON |
xHa9jnrYhLA |
|
20-Jun-2023 |
10:19:01 |
GBp |
52 |
8,634.00 |
XLON |
xHa9jnrYh2e |
|
20-Jun-2023 |
10:21:54 |
GBp |
53 |
8,630.00 |
XLON |
xHa9jnrYgE$ |
|
20-Jun-2023 |
10:21:54 |
GBp |
79 |
8,632.00 |
XLON |
xHa9jnrYgE1 |
|
20-Jun-2023 |
10:21:55 |
GBp |
14 |
8,628.00 |
XLON |
xHa9jnrYgFB |
|
20-Jun-2023 |
10:25:40 |
GBp |
39 |
8,626.00 |
XLON |
xHa9jnrYjiE |
|
20-Jun-2023 |
10:25:40 |
GBp |
89 |
8,626.00 |
XLON |
xHa9jnrYjiL |
|
20-Jun-2023 |
10:25:41 |
GBp |
26 |
8,626.00 |
XLON |
xHa9jnrYjiA |
|
20-Jun-2023 |
10:28:31 |
GBp |
67 |
8,622.00 |
XLON |
xHa9jnrYisB |
|
20-Jun-2023 |
10:28:46 |
GBp |
36 |
8,622.00 |
XLON |
xHa9jnrYihl |
|
20-Jun-2023 |
10:31:46 |
GBp |
55 |
8,620.00 |
XLON |
xHa9jnrYlpO |
|
20-Jun-2023 |
10:31:46 |
GBp |
20 |
8,620.00 |
XLON |
xHa9jnrYlpQ |
|
20-Jun-2023 |
10:33:05 |
GBp |
78 |
8,622.00 |
XLON |
xHa9jnrYlbG |
|
20-Jun-2023 |
10:34:16 |
GBp |
38 |
8,622.00 |
XLON |
xHa9jnrYk80 |
|
20-Jun-2023 |
10:35:57 |
GBp |
74 |
8,622.00 |
XLON |
xHa9jnrYksY |
|
20-Jun-2023 |
10:36:59 |
GBp |
37 |
8,622.00 |
XLON |
xHa9jnrYkc2 |
|
20-Jun-2023 |
10:39:02 |
GBp |
72 |
8,626.00 |
XLON |
xHa9jnrYX$k |
|
20-Jun-2023 |
10:41:45 |
GBp |
79 |
8,632.00 |
XLON |
xHa9jnrYWCG |
|
20-Jun-2023 |
10:44:00 |
GBp |
86 |
8,630.00 |
XLON |
xHa9jnrYWb2 |
|
20-Jun-2023 |
10:44:17 |
GBp |
73 |
8,630.00 |
XLON |
xHa9jnrYZTK |
|
20-Jun-2023 |
10:49:09 |
GBp |
33 |
8,638.00 |
XLON |
xHa9jnrYZX7 |
|
20-Jun-2023 |
10:50:08 |
GBp |
3 |
8,638.00 |
XLON |
xHa9jnrYYJ7 |
|
20-Jun-2023 |
10:50:08 |
GBp |
45 |
8,638.00 |
XLON |
xHa9jnrYYJ9 |
|
20-Jun-2023 |
10:50:08 |
GBp |
17 |
8,638.00 |
XLON |
xHa9jnrYYJF |
|
20-Jun-2023 |
10:50:08 |
GBp |
16 |
8,638.00 |
XLON |
xHa9jnrYYJH |
|
20-Jun-2023 |
10:50:11 |
GBp |
65 |
8,636.00 |
XLON |
xHa9jnrYYJm |
|
20-Jun-2023 |
10:54:50 |
GBp |
66 |
8,636.00 |
XLON |
xHa9jnrYbIz |
|
20-Jun-2023 |
10:56:53 |
GBp |
66 |
8,634.00 |
XLON |
xHa9jnrYbr4 |
|
20-Jun-2023 |
10:59:05 |
GBp |
66 |
8,634.00 |
XLON |
xHa9jnrYaNY |
|
20-Jun-2023 |
10:59:45 |
GBp |
1 |
8,634.00 |
XLON |
xHa9jnrYaFY |
|
20-Jun-2023 |
10:59:45 |
GBp |
9 |
8,634.00 |
XLON |
xHa9jnrYaFo |
|
20-Jun-2023 |
11:01:48 |
GBp |
47 |
8,632.00 |
XLON |
xHa9jnrYaWZ |
|
20-Jun-2023 |
11:01:48 |
GBp |
4 |
8,632.00 |
XLON |
xHa9jnrYaWc |
|
20-Jun-2023 |
11:01:48 |
GBp |
62 |
8,632.00 |
XLON |
xHa9jnrYaWe |
|
20-Jun-2023 |
11:04:20 |
GBp |
61 |
8,634.00 |
XLON |
xHa9jnrYdzf |
|
20-Jun-2023 |
11:04:20 |
GBp |
55 |
8,634.00 |
XLON |
xHa9jnrYdzh |
|
20-Jun-2023 |
11:05:09 |
GBp |
33 |
8,634.00 |
XLON |
xHa9jnrYdeG |
|
20-Jun-2023 |
11:07:30 |
GBp |
3 |
8,634.00 |
XLON |
xHa9jnrYc06 |
|
20-Jun-2023 |
11:07:30 |
GBp |
64 |
8,634.00 |
XLON |
xHa9jnrYc08 |
|
20-Jun-2023 |
11:09:45 |
GBp |
67 |
8,632.00 |
XLON |
xHa9jnrYchf |
|
20-Jun-2023 |
11:09:46 |
GBp |
24 |
8,632.00 |
XLON |
xHa9jnrYce4 |
|
20-Jun-2023 |
11:09:46 |
GBp |
41 |
8,632.00 |
XLON |
xHa9jnrYce6 |
|
20-Jun-2023 |
11:12:36 |
GBp |
67 |
8,632.00 |
XLON |
xHa9jnrYv7m |
|
20-Jun-2023 |
11:12:37 |
GBp |
43 |
8,632.00 |
XLON |
xHa9jnrYv7h |
|
20-Jun-2023 |
11:14:36 |
GBp |
6 |
8,636.00 |
XLON |
xHa9jnrYuO8 |
|
20-Jun-2023 |
11:14:45 |
GBp |
64 |
8,634.00 |
XLON |
xHa9jnrYuPq |
|
20-Jun-2023 |
11:14:45 |
GBp |
4 |
8,634.00 |
XLON |
xHa9jnrYuPs |
|
20-Jun-2023 |
11:17:55 |
GBp |
71 |
8,632.00 |
XLON |
xHa9jnrYukz |
|
20-Jun-2023 |
11:18:11 |
GBp |
21 |
8,630.00 |
XLON |
xHa9jnrYuZe |
|
20-Jun-2023 |
11:18:11 |
GBp |
39 |
8,630.00 |
XLON |
xHa9jnrYuZg |
|
20-Jun-2023 |
11:18:11 |
GBp |
53 |
8,630.00 |
XLON |
xHa9jnrYuZo |
|
20-Jun-2023 |
11:20:08 |
GBp |
60 |
8,628.00 |
XLON |
xHa9jnrYxM8 |
|
20-Jun-2023 |
11:21:56 |
GBp |
39 |
8,626.00 |
XLON |
xHa9jnrYx@d |
|
20-Jun-2023 |
11:45:04 |
GBp |
15 |
8,630.00 |
XLON |
xHa9jnrY$0k |
|
20-Jun-2023 |
11:45:04 |
GBp |
47 |
8,630.00 |
XLON |
xHa9jnrY$0m |
|
20-Jun-2023 |
11:47:48 |
GBp |
92 |
8,638.00 |
XLON |
xHa9jnrY$aS |
|
20-Jun-2023 |
11:48:02 |
GBp |
54 |
8,638.00 |
XLON |
xHa9jnrY@O7 |
|
20-Jun-2023 |
11:54:27 |
GBp |
42 |
8,642.00 |
XLON |
xHa9jnrYmRt |
|
20-Jun-2023 |
11:54:27 |
GBp |
6 |
8,642.00 |
XLON |
xHa9jnrYmRv |
|
20-Jun-2023 |
11:55:19 |
GBp |
33 |
8,642.00 |
XLON |
xHa9jnrYmER |
|
20-Jun-2023 |
11:55:21 |
GBp |
104 |
8,642.00 |
XLON |
xHa9jnrYmEq |
|
20-Jun-2023 |
11:55:24 |
GBp |
98 |
8,640.00 |
XLON |
xHa9jnrYmC7 |
|
20-Jun-2023 |
11:59:30 |
GBp |
44 |
8,644.00 |
XLON |
xHa9jnrYpcL |
|
20-Jun-2023 |
11:59:59 |
GBp |
74 |
8,642.00 |
XLON |
xHa9jnrYoMx |
|
20-Jun-2023 |
12:02:22 |
GBp |
86 |
8,640.00 |
XLON |
xHa9jnrYr5V |
|
20-Jun-2023 |
12:05:19 |
GBp |
93 |
8,640.00 |
XLON |
xHa9jnrYqWf |
|
20-Jun-2023 |
12:05:20 |
GBp |
56 |
8,638.00 |
XLON |
xHa9jnrYqXK |
|
20-Jun-2023 |
12:05:20 |
GBp |
4 |
8,638.00 |
XLON |
xHa9jnrYqXM |
|
20-Jun-2023 |
12:11:08 |
GBp |
10 |
8,636.00 |
XLON |
xHa9jnrX9zK |
|
20-Jun-2023 |
12:11:47 |
GBp |
88 |
8,638.00 |
XLON |
xHa9jnrX9lt |
|
20-Jun-2023 |
12:12:34 |
GBp |
44 |
8,638.00 |
XLON |
xHa9jnrX8K7 |
|
20-Jun-2023 |
12:14:24 |
GBp |
5 |
8,638.00 |
XLON |
xHa9jnrX8j6 |
|
20-Jun-2023 |
12:18:19 |
GBp |
45 |
8,642.00 |
XLON |
xHa9jnrXAyT |
|
20-Jun-2023 |
12:18:19 |
GBp |
48 |
8,642.00 |
XLON |
xHa9jnrXA$g |
|
20-Jun-2023 |
12:18:50 |
GBp |
14 |
8,644.00 |
XLON |
xHa9jnrXAeT |
|
20-Jun-2023 |
12:18:51 |
GBp |
7 |
8,644.00 |
XLON |
xHa9jnrXAey |
|
20-Jun-2023 |
12:18:51 |
GBp |
33 |
8,644.00 |
XLON |
xHa9jnrXAeC |
|
20-Jun-2023 |
12:19:08 |
GBp |
25 |
8,644.00 |
XLON |
xHa9jnrXAWo |
|
20-Jun-2023 |
12:19:08 |
GBp |
20 |
8,644.00 |
XLON |
xHa9jnrXAWs |
|
20-Jun-2023 |
12:20:16 |
GBp |
22 |
8,644.00 |
XLON |
xHa9jnrXD2n |
|
20-Jun-2023 |
12:20:16 |
GBp |
5 |
8,644.00 |
XLON |
xHa9jnrXD2p |
|
20-Jun-2023 |
12:20:16 |
GBp |
27 |
8,644.00 |
XLON |
xHa9jnrXD2r |
|
20-Jun-2023 |
12:21:10 |
GBp |
21 |
8,644.00 |
XLON |
xHa9jnrXDfx |
|
20-Jun-2023 |
12:21:10 |
GBp |
23 |
8,644.00 |
XLON |
xHa9jnrXDfz |
|
20-Jun-2023 |
12:21:34 |
GBp |
77 |
8,642.00 |
XLON |
xHa9jnrXDbm |
|
20-Jun-2023 |
12:27:26 |
GBp |
80 |
8,642.00 |
XLON |
xHa9jnrXEN$ |
|
20-Jun-2023 |
12:27:26 |
GBp |
1 |
8,642.00 |
XLON |
xHa9jnrXEN5 |
|
20-Jun-2023 |
12:27:26 |
GBp |
44 |
8,644.00 |
XLON |
xHa9jnrXEN6 |
|
20-Jun-2023 |
12:27:26 |
GBp |
43 |
8,644.00 |
XLON |
xHa9jnrXEN8 |
|
20-Jun-2023 |
12:27:26 |
GBp |
39 |
8,644.00 |
XLON |
xHa9jnrXENA |
|
20-Jun-2023 |
12:27:26 |
GBp |
60 |
8,644.00 |
XLON |
xHa9jnrXENC |
|
20-Jun-2023 |
12:33:27 |
GBp |
53 |
8,648.00 |
XLON |
xHa9jnrX3Rn |
|
20-Jun-2023 |
12:33:28 |
GBp |
96 |
8,648.00 |
XLON |
xHa9jnrX3OJ |
|
20-Jun-2023 |
12:41:18 |
GBp |
46 |
8,664.00 |
XLON |
xHa9jnrX487 |
|
20-Jun-2023 |
12:41:18 |
GBp |
12 |
8,664.00 |
XLON |
xHa9jnrX489 |
|
20-Jun-2023 |
12:41:18 |
GBp |
35 |
8,664.00 |
XLON |
xHa9jnrX48I |
|
20-Jun-2023 |
12:41:18 |
GBp |
65 |
8,664.00 |
XLON |
xHa9jnrX48K |
|
20-Jun-2023 |
12:41:18 |
GBp |
48 |
8,664.00 |
XLON |
xHa9jnrX4Ba |
|
20-Jun-2023 |
12:41:59 |
GBp |
37 |
8,662.00 |
XLON |
xHa9jnrX4xs |
|
20-Jun-2023 |
12:41:59 |
GBp |
56 |
8,662.00 |
XLON |
xHa9jnrX4xu |
|
20-Jun-2023 |
12:45:34 |
GBp |
64 |
8,662.00 |
XLON |
xHa9jnrX7xH |
|
20-Jun-2023 |
12:45:34 |
GBp |
6 |
8,662.00 |
XLON |
xHa9jnrX7xL |
|
20-Jun-2023 |
12:45:43 |
GBp |
80 |
8,660.00 |
XLON |
xHa9jnrX7uy |
|
20-Jun-2023 |
12:49:18 |
GBp |
91 |
8,662.00 |
XLON |
xHa9jnrX681 |
|
20-Jun-2023 |
12:49:19 |
GBp |
60 |
8,660.00 |
XLON |
xHa9jnrX68a |
|
20-Jun-2023 |
12:51:26 |
GBp |
65 |
8,658.00 |
XLON |
xHa9jnrX6q2 |
|
20-Jun-2023 |
12:53:29 |
GBp |
83 |
8,660.00 |
XLON |
xHa9jnrXPJg |
|
20-Jun-2023 |
12:56:56 |
GBp |
83 |
8,672.00 |
XLON |
xHa9jnrXPXk |
|
20-Jun-2023 |
12:56:56 |
GBp |
13 |
8,672.00 |
XLON |
xHa9jnrXPXm |
|
20-Jun-2023 |
12:56:59 |
GBp |
55 |
8,670.00 |
XLON |
xHa9jnrXPdE |
|
20-Jun-2023 |
12:56:59 |
GBp |
10 |
8,670.00 |
XLON |
xHa9jnrXPdG |
|
20-Jun-2023 |
12:57:45 |
GBp |
37 |
8,664.00 |
XLON |
xHa9jnrXOGN |
|
20-Jun-2023 |
13:02:30 |
GBp |
58 |
8,666.00 |
XLON |
xHa9jnrXRSD |
|
20-Jun-2023 |
13:04:17 |
GBp |
55 |
8,666.00 |
XLON |
xHa9jnrXRx6 |
|
20-Jun-2023 |
13:05:38 |
GBp |
55 |
8,670.00 |
XLON |
xHa9jnrXRlM |
|
20-Jun-2023 |
13:05:52 |
GBp |
43 |
8,670.00 |
XLON |
xHa9jnrXRjb |
|
20-Jun-2023 |
13:05:52 |
GBp |
17 |
8,670.00 |
XLON |
xHa9jnrXRjd |
|
20-Jun-2023 |
13:06:04 |
GBp |
95 |
8,668.00 |
XLON |
xHa9jnrXRc$ |
|
20-Jun-2023 |
13:06:49 |
GBp |
72 |
8,664.00 |
XLON |
xHa9jnrXQUX |
|
20-Jun-2023 |
13:12:42 |
GBp |
31 |
8,666.00 |
XLON |
xHa9jnrXT@8 |
|
20-Jun-2023 |
13:12:42 |
GBp |
57 |
8,666.00 |
XLON |
xHa9jnrXT@D |
|
20-Jun-2023 |
13:12:42 |
GBp |
56 |
8,666.00 |
XLON |
xHa9jnrXT@G |
|
20-Jun-2023 |
13:12:56 |
GBp |
77 |
8,664.00 |
XLON |
xHa9jnrXTz2 |
|
20-Jun-2023 |
13:15:26 |
GBp |
100 |
8,662.00 |
XLON |
xHa9jnrXSMe |
|
20-Jun-2023 |
13:16:52 |
GBp |
78 |
8,660.00 |
XLON |
xHa9jnrXS4B |
|
20-Jun-2023 |
13:19:47 |
GBp |
3 |
8,662.00 |
XLON |
xHa9jnrXVGo |
|
20-Jun-2023 |
13:19:47 |
GBp |
54 |
8,662.00 |
XLON |
xHa9jnrXVGq |
|
20-Jun-2023 |
13:20:30 |
GBp |
113 |
8,660.00 |
XLON |
xHa9jnrXV9j |
|
20-Jun-2023 |
13:21:25 |
GBp |
63 |
8,660.00 |
XLON |
xHa9jnrXVsT |
|
20-Jun-2023 |
13:22:58 |
GBp |
69 |
8,658.00 |
XLON |
xHa9jnrXUVW |
|
20-Jun-2023 |
13:24:35 |
GBp |
74 |
8,658.00 |
XLON |
xHa9jnrXUv4 |
|
20-Jun-2023 |
13:27:12 |
GBp |
98 |
8,656.00 |
XLON |
xHa9jnrXHNO |
|
20-Jun-2023 |
13:30:07 |
GBp |
41 |
8,656.00 |
XLON |
xHa9jnrXHce |
|
20-Jun-2023 |
13:30:07 |
GBp |
51 |
8,656.00 |
XLON |
xHa9jnrXHcg |
|
20-Jun-2023 |
13:30:07 |
GBp |
25 |
8,656.00 |
XLON |
xHa9jnrXHcl |
|
20-Jun-2023 |
13:30:07 |
GBp |
9 |
8,656.00 |
XLON |
xHa9jnrXHcn |
|
20-Jun-2023 |
13:30:14 |
GBp |
62 |
8,654.00 |
XLON |
xHa9jnrXHaM |
|
20-Jun-2023 |
13:34:25 |
GBp |
28 |
8,656.00 |
XLON |
xHa9jnrXJHE |
|
20-Jun-2023 |
13:34:25 |
GBp |
63 |
8,656.00 |
XLON |
xHa9jnrXJHG |
|
20-Jun-2023 |
13:34:25 |
GBp |
39 |
8,656.00 |
XLON |
xHa9jnrXJHI |
|
20-Jun-2023 |
13:34:25 |
GBp |
43 |
8,656.00 |
XLON |
xHa9jnrXJHK |
|
20-Jun-2023 |
13:34:25 |
GBp |
58 |
8,654.00 |
XLON |
xHa9jnrXJHR |
|
20-Jun-2023 |
13:35:42 |
GBp |
44 |
8,652.00 |
XLON |
xHa9jnrXJ4d |
|
20-Jun-2023 |
13:38:51 |
GBp |
27 |
8,656.00 |
XLON |
xHa9jnrXI2P |
|
20-Jun-2023 |
13:38:51 |
GBp |
45 |
8,656.00 |
XLON |
xHa9jnrXI2R |
|
20-Jun-2023 |
13:38:51 |
GBp |
52 |
8,654.00 |
XLON |
xHa9jnrXIDd |
|
20-Jun-2023 |
13:38:51 |
GBp |
75 |
8,656.00 |
XLON |
xHa9jnrXIDf |
|
20-Jun-2023 |
13:42:34 |
GBp |
45 |
8,656.00 |
XLON |
xHa9jnrXL27 |
|
20-Jun-2023 |
13:43:04 |
GBp |
104 |
8,654.00 |
XLON |
xHa9jnrXL5J |
|
20-Jun-2023 |
13:45:31 |
GBp |
51 |
8,654.00 |
XLON |
xHa9jnrXKPr |
|
20-Jun-2023 |
13:45:31 |
GBp |
62 |
8,654.00 |
XLON |
xHa9jnrXKPt |
|
20-Jun-2023 |
13:47:10 |
GBp |
51 |
8,652.00 |
XLON |
xHa9jnrXK5i |
|
20-Jun-2023 |
13:47:10 |
GBp |
49 |
8,652.00 |
XLON |
xHa9jnrXK5k |
|
20-Jun-2023 |
13:48:52 |
GBp |
73 |
8,650.00 |
XLON |
xHa9jnrXKbq |
|
20-Jun-2023 |
13:50:38 |
GBp |
97 |
8,650.00 |
XLON |
xHa9jnrXN7c |
|
20-Jun-2023 |
13:50:40 |
GBp |
7 |
8,650.00 |
XLON |
xHa9jnrXN4B |
|
20-Jun-2023 |
13:50:40 |
GBp |
62 |
8,650.00 |
XLON |
xHa9jnrXN4D |
|
20-Jun-2023 |
13:53:02 |
GBp |
94 |
8,652.00 |
XLON |
xHa9jnrXMJ1 |
|
20-Jun-2023 |
13:53:38 |
GBp |
82 |
8,648.00 |
XLON |
xHa9jnrXM9q |
|
20-Jun-2023 |
13:56:36 |
GBp |
102 |
8,650.00 |
XLON |
xHa9jnrXfIf |
|
20-Jun-2023 |
13:58:51 |
GBp |
52 |
8,648.00 |
XLON |
xHa9jnrXfgl |
|
20-Jun-2023 |
13:58:51 |
GBp |
39 |
8,648.00 |
XLON |
xHa9jnrXfgn |
|
20-Jun-2023 |
14:00:04 |
GBp |
84 |
8,646.00 |
XLON |
xHa9jnrXeTS |
|
20-Jun-2023 |
14:01:41 |
GBp |
85 |
8,642.00 |
XLON |
xHa9jnrXeuc |
|
20-Jun-2023 |
14:02:53 |
GBp |
68 |
8,638.00 |
XLON |
xHa9jnrXeXx |
|
20-Jun-2023 |
14:05:42 |
GBp |
112 |
8,638.00 |
XLON |
xHa9jnrXhq0 |
|
20-Jun-2023 |
14:06:52 |
GBp |
80 |
8,636.00 |
XLON |
xHa9jnrXgPv |
|
20-Jun-2023 |
14:09:43 |
GBp |
19 |
8,640.00 |
XLON |
xHa9jnrXgqu |
|
20-Jun-2023 |
14:09:43 |
GBp |
24 |
8,640.00 |
XLON |
xHa9jnrXgqw |
|
20-Jun-2023 |
14:09:43 |
GBp |
8 |
8,640.00 |
XLON |
xHa9jnrXgqy |
|
20-Jun-2023 |
14:10:49 |
GBp |
14 |
8,640.00 |
XLON |
xHa9jnrXjQw |
|
20-Jun-2023 |
14:10:49 |
GBp |
29 |
8,640.00 |
XLON |
xHa9jnrXjQy |
|
20-Jun-2023 |
14:10:49 |
GBp |
1 |
8,640.00 |
XLON |
xHa9jnrXjQ@ |
|
20-Jun-2023 |
14:10:49 |
GBp |
11 |
8,640.00 |
XLON |
xHa9jnrXjQ0 |
|
20-Jun-2023 |
14:10:51 |
GBp |
29 |
8,638.00 |
XLON |
xHa9jnrXjQe |
|
20-Jun-2023 |
14:10:51 |
GBp |
83 |
8,638.00 |
XLON |
xHa9jnrXjQg |
|
20-Jun-2023 |
14:11:59 |
GBp |
83 |
8,634.00 |
XLON |
xHa9jnrXjEl |
|
20-Jun-2023 |
14:14:29 |
GBp |
20 |
8,630.00 |
XLON |
xHa9jnrXiTO |
|
20-Jun-2023 |
14:14:29 |
GBp |
1 |
8,630.00 |
XLON |
xHa9jnrXiTQ |
|
20-Jun-2023 |
14:14:56 |
GBp |
77 |
8,630.00 |
XLON |
xHa9jnrXiNL |
|
20-Jun-2023 |
14:18:32 |
GBp |
68 |
8,634.00 |
XLON |
xHa9jnrXl2m |
|
20-Jun-2023 |
14:18:51 |
GBp |
112 |
8,632.00 |
XLON |
xHa9jnrXl5q |
|
20-Jun-2023 |
14:21:13 |
GBp |
106 |
8,630.00 |
XLON |
xHa9jnrXk2M |
|
20-Jun-2023 |
14:22:44 |
GBp |
108 |
8,628.00 |
XLON |
xHa9jnrXkZ$ |
|
20-Jun-2023 |
14:22:46 |
GBp |
81 |
8,628.00 |
XLON |
xHa9jnrXkXV |
|
20-Jun-2023 |
14:24:14 |
GBp |
20 |
8,626.00 |
XLON |
xHa9jnrXX6j |
|
20-Jun-2023 |
14:24:14 |
GBp |
8 |
8,626.00 |
XLON |
xHa9jnrXX6l |
|
20-Jun-2023 |
14:24:16 |
GBp |
56 |
8,626.00 |
XLON |
xHa9jnrXX7@ |
|
20-Jun-2023 |
14:25:45 |
GBp |
102 |
8,624.00 |
XLON |
xHa9jnrXXdx |
|
20-Jun-2023 |
14:26:19 |
GBp |
72 |
8,620.00 |
XLON |
xHa9jnrXWN6 |
|
20-Jun-2023 |
14:27:13 |
GBp |
39 |
8,616.00 |
XLON |
xHa9jnrXW6Y |
|
20-Jun-2023 |
14:29:23 |
GBp |
108 |
8,614.00 |
XLON |
xHa9jnrXZHD |
|
20-Jun-2023 |
14:30:16 |
GBp |
122 |
8,612.00 |
XLON |
xHa9jnrXZnm |
|
20-Jun-2023 |
14:30:42 |
GBp |
9 |
8,616.00 |
XLON |
xHa9jnrXZZ1 |
|
20-Jun-2023 |
14:31:17 |
GBp |
116 |
8,620.00 |
XLON |
xHa9jnrXYN$ |
|
20-Jun-2023 |
14:31:21 |
GBp |
113 |
8,618.00 |
XLON |
xHa9jnrXYLf |
|
20-Jun-2023 |
14:32:51 |
GBp |
12 |
8,620.00 |
XLON |
xHa9jnrXYZi |
|
20-Jun-2023 |
14:32:55 |
GBp |
10 |
8,620.00 |
XLON |
xHa9jnrXYXq |
|
20-Jun-2023 |
14:33:41 |
GBp |
38 |
8,622.00 |
XLON |
xHa9jnrXbFy |
|
20-Jun-2023 |
14:33:41 |
GBp |
17 |
8,622.00 |
XLON |
xHa9jnrXbF@ |
|
20-Jun-2023 |
14:33:41 |
GBp |
69 |
8,622.00 |
XLON |
xHa9jnrXbFG |
|
20-Jun-2023 |
14:33:57 |
GBp |
123 |
8,620.00 |
XLON |
xHa9jnrXb7Q |
|
20-Jun-2023 |
14:34:30 |
GBp |
45 |
8,620.00 |
XLON |
xHa9jnrXbsW |
|
20-Jun-2023 |
14:35:11 |
GBp |
21 |
8,620.00 |
XLON |
xHa9jnrXbal |
|
20-Jun-2023 |
14:35:51 |
GBp |
109 |
8,622.00 |
XLON |
xHa9jnrXa0Q |
|
20-Jun-2023 |
14:36:45 |
GBp |
54 |
8,622.00 |
XLON |
xHa9jnrXakX |
|
20-Jun-2023 |
14:36:52 |
GBp |
4 |
8,620.00 |
XLON |
xHa9jnrXaYn |
|
20-Jun-2023 |
14:36:52 |
GBp |
94 |
8,620.00 |
XLON |
xHa9jnrXaYp |
|
20-Jun-2023 |
14:38:08 |
GBp |
65 |
8,618.00 |
XLON |
xHa9jnrXd@j |
|
20-Jun-2023 |
14:38:08 |
GBp |
41 |
8,618.00 |
XLON |
xHa9jnrXd@l |
|
20-Jun-2023 |
14:38:37 |
GBp |
23 |
8,622.00 |
XLON |
xHa9jnrXdkE |
|
20-Jun-2023 |
14:38:37 |
GBp |
55 |
8,622.00 |
XLON |
xHa9jnrXdkG |
|
20-Jun-2023 |
14:40:31 |
GBp |
66 |
8,624.00 |
XLON |
xHa9jnrXco1 |
|
20-Jun-2023 |
14:40:31 |
GBp |
83 |
8,624.00 |
XLON |
xHa9jnrXco3 |
|
20-Jun-2023 |
14:40:31 |
GBp |
4 |
8,624.00 |
XLON |
xHa9jnrXco5 |
|
20-Jun-2023 |
14:41:14 |
GBp |
101 |
8,624.00 |
XLON |
xHa9jnrXvQD |
|
20-Jun-2023 |
14:42:43 |
GBp |
33 |
8,624.00 |
XLON |
xHa9jnrXvjA |
|
20-Jun-2023 |
14:42:53 |
GBp |
102 |
8,622.00 |
XLON |
xHa9jnrXvXn |
|
20-Jun-2023 |
14:44:27 |
GBp |
70 |
8,622.00 |
XLON |
xHa9jnrXurN |
|
20-Jun-2023 |
14:45:00 |
GBp |
108 |
8,622.00 |
XLON |
xHa9jnrXxO2 |
|
20-Jun-2023 |
14:45:00 |
GBp |
77 |
8,622.00 |
XLON |
xHa9jnrXxOV |
|
20-Jun-2023 |
14:46:34 |
GBp |
60 |
8,622.00 |
XLON |
xHa9jnrXxrl |
|
20-Jun-2023 |
14:46:34 |
GBp |
41 |
8,622.00 |
XLON |
xHa9jnrXxrw |
|
20-Jun-2023 |
14:46:34 |
GBp |
63 |
8,622.00 |
XLON |
xHa9jnrXxry |
|
20-Jun-2023 |
14:46:34 |
GBp |
34 |
8,622.00 |
XLON |
xHa9jnrXxr@ |
|
20-Jun-2023 |
14:49:27 |
GBp |
63 |
8,632.00 |
XLON |
xHa9jnrXzPa |
|
20-Jun-2023 |
14:49:27 |
GBp |
12 |
8,632.00 |
XLON |
xHa9jnrXzPY |
|
20-Jun-2023 |
14:49:27 |
GBp |
79 |
8,628.00 |
XLON |
xHa9jnrXzPv |
|
20-Jun-2023 |
14:49:27 |
GBp |
5 |
8,628.00 |
XLON |
xHa9jnrXzPx |
|
20-Jun-2023 |
14:49:28 |
GBp |
37 |
8,632.00 |
XLON |
xHa9jnrXzUO |
|
20-Jun-2023 |
14:49:28 |
GBp |
49 |
8,632.00 |
XLON |
xHa9jnrXzUQ |
|
20-Jun-2023 |
14:49:28 |
GBp |
42 |
8,632.00 |
XLON |
xHa9jnrXzUS |
|
20-Jun-2023 |
14:49:31 |
GBp |
70 |
8,630.00 |
XLON |
xHa9jnrXzVR |
|
20-Jun-2023 |
14:50:58 |
GBp |
25 |
8,638.00 |
XLON |
xHa9jnrXziW |
|
20-Jun-2023 |
14:50:58 |
GBp |
20 |
8,638.00 |
XLON |
xHa9jnrXziY |
|
20-Jun-2023 |
14:51:05 |
GBp |
103 |
8,638.00 |
XLON |
xHa9jnrXzcA |
|
20-Jun-2023 |
14:52:19 |
GBp |
71 |
8,638.00 |
XLON |
xHa9jnrXy7G |
|
20-Jun-2023 |
14:52:19 |
GBp |
45 |
8,638.00 |
XLON |
xHa9jnrXy7I |
|
20-Jun-2023 |
14:52:23 |
GBp |
79 |
8,636.00 |
XLON |
xHa9jnrXy4s |
|
20-Jun-2023 |
14:53:17 |
GBp |
86 |
8,632.00 |
XLON |
xHa9jnrXyWl |
|
20-Jun-2023 |
14:54:43 |
GBp |
111 |
8,628.00 |
XLON |
xHa9jnrX$5V |
|
20-Jun-2023 |
14:55:55 |
GBp |
10 |
8,628.00 |
XLON |
xHa9jnrX@P9 |
|
20-Jun-2023 |
14:55:55 |
GBp |
89 |
8,628.00 |
XLON |
xHa9jnrX@PB |
|
20-Jun-2023 |
14:55:55 |
GBp |
47 |
8,628.00 |
XLON |
xHa9jnrX@PD |
|
20-Jun-2023 |
14:56:00 |
GBp |
71 |
8,626.00 |
XLON |
xHa9jnrX@Vl |
|
20-Jun-2023 |
14:56:33 |
GBp |
54 |
8,620.00 |
XLON |
xHa9jnrX@B@ |
|
20-Jun-2023 |
14:58:03 |
GBp |
91 |
8,622.00 |
XLON |
xHa9jnrX@a5 |
|
20-Jun-2023 |
14:58:03 |
GBp |
15 |
8,622.00 |
XLON |
xHa9jnrX@a7 |
|
20-Jun-2023 |
14:59:00 |
GBp |
115 |
8,622.00 |
XLON |
xHa9jnrXn2p |
|
20-Jun-2023 |
14:59:46 |
GBp |
36 |
8,622.00 |
XLON |
xHa9jnrXngk |
|
20-Jun-2023 |
15:00:15 |
GBp |
20 |
8,622.00 |
XLON |
xHa9jnrXmUR |
|
20-Jun-2023 |
15:00:15 |
GBp |
9 |
8,622.00 |
XLON |
xHa9jnrXmUT |
|
20-Jun-2023 |
15:00:29 |
GBp |
116 |
8,628.00 |
XLON |
xHa9jnrXmHb |
|
20-Jun-2023 |
15:00:29 |
GBp |
14 |
8,628.00 |
XLON |
xHa9jnrXmHd |
|
20-Jun-2023 |
15:00:37 |
GBp |
58 |
8,626.00 |
XLON |
xHa9jnrXmL2 |
|
20-Jun-2023 |
15:00:37 |
GBp |
23 |
8,626.00 |
XLON |
xHa9jnrXmL4 |
|
20-Jun-2023 |
15:01:40 |
GBp |
108 |
8,624.00 |
XLON |
xHa9jnrXmfn |
|
20-Jun-2023 |
15:02:31 |
GBp |
13 |
8,620.00 |
XLON |
xHa9jnrXpKL |
|
20-Jun-2023 |
15:02:31 |
GBp |
54 |
8,620.00 |
XLON |
xHa9jnrXpKN |
|
20-Jun-2023 |
15:03:20 |
GBp |
104 |
8,618.00 |
XLON |
xHa9jnrXpzw |
|
20-Jun-2023 |
15:04:45 |
GBp |
6 |
8,622.00 |
XLON |
xHa9jnrXoAA |
|
20-Jun-2023 |
15:04:48 |
GBp |
6 |
8,622.00 |
XLON |
xHa9jnrXo8R |
|
20-Jun-2023 |
15:05:35 |
GBp |
70 |
8,622.00 |
XLON |
xHa9jnrXorW |
|
20-Jun-2023 |
15:06:46 |
GBp |
146 |
8,622.00 |
XLON |
xHa9jnrXrF7 |
|
20-Jun-2023 |
15:06:46 |
GBp |
134 |
8,622.00 |
XLON |
xHa9jnrXrF9 |
|
20-Jun-2023 |
15:06:46 |
GBp |
63 |
8,622.00 |
XLON |
xHa9jnrXrFV |
|
20-Jun-2023 |
15:06:46 |
GBp |
7 |
8,622.00 |
XLON |
xHa9jnrXr9j |
|
20-Jun-2023 |
15:08:01 |
GBp |
37 |
8,624.00 |
XLON |
xHa9jnrXrko |
|
20-Jun-2023 |
15:08:01 |
GBp |
54 |
8,624.00 |
XLON |
xHa9jnrXrkq |
|
20-Jun-2023 |
15:08:01 |
GBp |
20 |
8,624.00 |
XLON |
xHa9jnrXrks |
|
20-Jun-2023 |
15:08:13 |
GBp |
79 |
8,624.00 |
XLON |
xHa9jnrXrXX |
|
20-Jun-2023 |
15:09:32 |
GBp |
22 |
8,620.00 |
XLON |
xHa9jnrXqw5 |
|
20-Jun-2023 |
15:09:32 |
GBp |
78 |
8,620.00 |
XLON |
xHa9jnrXqw7 |
|
20-Jun-2023 |
15:10:03 |
GBp |
70 |
8,618.00 |
XLON |
xHa9jnrXqqr |
|
20-Jun-2023 |
15:10:03 |
GBp |
8 |
8,618.00 |
XLON |
xHa9jnrXqqt |
|
20-Jun-2023 |
15:12:07 |
GBp |
65 |
8,622.00 |
XLON |
xHa9jnrXts$ |
|
20-Jun-2023 |
15:12:07 |
GBp |
31 |
8,622.00 |
XLON |
xHa9jnrXts1 |
|
20-Jun-2023 |
15:12:07 |
GBp |
20 |
8,622.00 |
XLON |
xHa9jnrXts3 |
|
20-Jun-2023 |
15:12:07 |
GBp |
4 |
8,622.00 |
XLON |
xHa9jnrXtsv |
|
20-Jun-2023 |
15:12:07 |
GBp |
9 |
8,622.00 |
XLON |
xHa9jnrXtsx |
|
20-Jun-2023 |
15:12:07 |
GBp |
49 |
8,622.00 |
XLON |
xHa9jnrXtsz |
|
20-Jun-2023 |
15:12:57 |
GBp |
111 |
8,620.00 |
XLON |
xHa9jnrXtbE |
|
20-Jun-2023 |
15:13:22 |
GBp |
81 |
8,618.00 |
XLON |
xHa9jnrXsM0 |
|
20-Jun-2023 |
15:14:20 |
GBp |
73 |
8,616.00 |
XLON |
xHa9jnrXszG |
|
20-Jun-2023 |
15:14:20 |
GBp |
35 |
8,616.00 |
XLON |
xHa9jnrXszI |
|
20-Jun-2023 |
15:15:32 |
GBp |
108 |
8,614.00 |
XLON |
xHa9jnrW9K2 |
|
20-Jun-2023 |
15:16:37 |
GBp |
108 |
8,616.00 |
XLON |
xHa9jnrW9ql |
|
20-Jun-2023 |
15:18:00 |
GBp |
8 |
8,616.00 |
XLON |
xHa9jnrW81j |
|
20-Jun-2023 |
15:18:00 |
GBp |
39 |
8,616.00 |
XLON |
xHa9jnrW81l |
|
20-Jun-2023 |
15:18:31 |
GBp |
62 |
8,618.00 |
XLON |
xHa9jnrW8mj |
|
20-Jun-2023 |
15:18:31 |
GBp |
8 |
8,618.00 |
XLON |
xHa9jnrW8ml |
|
20-Jun-2023 |
15:19:08 |
GBp |
130 |
8,618.00 |
XLON |
xHa9jnrW8aB |
|
20-Jun-2023 |
15:20:06 |
GBp |
89 |
8,614.00 |
XLON |
xHa9jnrWBxe |
|
20-Jun-2023 |
15:20:17 |
GBp |
72 |
8,614.00 |
XLON |
xHa9jnrWBpD |
|
20-Jun-2023 |
15:21:52 |
GBp |
11 |
8,614.00 |
XLON |
xHa9jnrWAwb |
|
20-Jun-2023 |
15:21:52 |
GBp |
46 |
8,614.00 |
XLON |
xHa9jnrWAwd |
|
20-Jun-2023 |
15:21:54 |
GBp |
112 |
8,614.00 |
XLON |
xHa9jnrWAup |
|
20-Jun-2023 |
15:23:34 |
GBp |
74 |
8,612.00 |
XLON |
xHa9jnrWDmr |
|
20-Jun-2023 |
15:24:16 |
GBp |
112 |
8,610.00 |
XLON |
xHa9jnrWCM2 |
|
20-Jun-2023 |
15:25:04 |
GBp |
30 |
8,610.00 |
XLON |
xHa9jnrWC$f |
|
20-Jun-2023 |
15:25:04 |
GBp |
45 |
8,610.00 |
XLON |
xHa9jnrWC$h |
|
20-Jun-2023 |
15:26:50 |
GBp |
45 |
8,618.00 |
XLON |
xHa9jnrWFwq |
|
20-Jun-2023 |
15:26:50 |
GBp |
72 |
8,618.00 |
XLON |
xHa9jnrWFw@ |
|
20-Jun-2023 |
15:26:58 |
GBp |
48 |
8,618.00 |
XLON |
xHa9jnrWF@v |
|
20-Jun-2023 |
15:27:01 |
GBp |
44 |
8,618.00 |
XLON |
xHa9jnrWFzM |
|
20-Jun-2023 |
15:27:38 |
GBp |
110 |
8,622.00 |
XLON |
xHa9jnrWFZb |
|
20-Jun-2023 |
15:29:31 |
GBp |
39 |
8,624.00 |
XLON |
xHa9jnrWEY@ |
|
20-Jun-2023 |
15:29:31 |
GBp |
73 |
8,624.00 |
XLON |
xHa9jnrWEYO |
|
20-Jun-2023 |
15:31:25 |
GBp |
33 |
8,626.00 |
XLON |
xHa9jnrW1g7 |
|
20-Jun-2023 |
15:31:25 |
GBp |
98 |
8,626.00 |
XLON |
xHa9jnrW1rF |
|
20-Jun-2023 |
15:31:26 |
GBp |
37 |
8,626.00 |
XLON |
xHa9jnrW1eA |
|
20-Jun-2023 |
15:34:33 |
GBp |
60 |
8,626.00 |
XLON |
xHa9jnrW3DQ |
|
20-Jun-2023 |
15:34:33 |
GBp |
74 |
8,626.00 |
XLON |
xHa9jnrW3CX |
|
20-Jun-2023 |
15:36:03 |
GBp |
154 |
8,634.00 |
XLON |
xHa9jnrW2M6 |
|
20-Jun-2023 |
15:36:03 |
GBp |
109 |
8,634.00 |
XLON |
xHa9jnrW2MC |
|
20-Jun-2023 |
15:36:03 |
GBp |
119 |
8,632.00 |
XLON |
xHa9jnrW2MM |
|
20-Jun-2023 |
15:37:05 |
GBp |
44 |
8,634.00 |
XLON |
xHa9jnrW2eB |
|
20-Jun-2023 |
15:37:27 |
GBp |
102 |
8,632.00 |
XLON |
xHa9jnrW5PD |
|
20-Jun-2023 |
15:40:41 |
GBp |
67 |
8,642.00 |
XLON |
xHa9jnrW4mK |
|
20-Jun-2023 |
15:40:42 |
GBp |
3 |
8,642.00 |
XLON |
xHa9jnrW4mB |
|
20-Jun-2023 |
15:40:44 |
GBp |
74 |
8,642.00 |
XLON |
xHa9jnrW4tm |
|
20-Jun-2023 |
15:40:44 |
GBp |
15 |
8,642.00 |
XLON |
xHa9jnrW4to |
|
20-Jun-2023 |
15:40:44 |
GBp |
35 |
8,642.00 |
XLON |
xHa9jnrW4tu |
|
20-Jun-2023 |
15:40:44 |
GBp |
5 |
8,642.00 |
XLON |
xHa9jnrW4tw |
|
20-Jun-2023 |
15:41:34 |
GBp |
36 |
8,642.00 |
XLON |
xHa9jnrW7OD |
|
20-Jun-2023 |
15:42:07 |
GBp |
8 |
8,642.00 |
XLON |
xHa9jnrW7BI |
|
20-Jun-2023 |
15:42:07 |
GBp |
40 |
8,642.00 |
XLON |
xHa9jnrW7BK |
|
20-Jun-2023 |
15:42:40 |
GBp |
33 |
8,642.00 |
XLON |
xHa9jnrW7x3 |
|
20-Jun-2023 |
15:43:13 |
GBp |
30 |
8,642.00 |
XLON |
xHa9jnrW7lt |
|
20-Jun-2023 |
15:43:13 |
GBp |
18 |
8,642.00 |
XLON |
xHa9jnrW7lv |
|
20-Jun-2023 |
15:43:13 |
GBp |
5 |
8,642.00 |
XLON |
xHa9jnrW7lx |
|
20-Jun-2023 |
15:43:16 |
GBp |
114 |
8,640.00 |
XLON |
xHa9jnrW7j9 |
|
20-Jun-2023 |
15:44:33 |
GBp |
100 |
8,640.00 |
XLON |
xHa9jnrW64@ |
|
20-Jun-2023 |
15:47:43 |
GBp |
40 |
8,644.00 |
XLON |
xHa9jnrWOJN |
|
20-Jun-2023 |
15:47:43 |
GBp |
8 |
8,644.00 |
XLON |
xHa9jnrWOIb |
|
20-Jun-2023 |
15:47:43 |
GBp |
73 |
8,644.00 |
XLON |
xHa9jnrWOId |
|
20-Jun-2023 |
15:47:44 |
GBp |
121 |
8,644.00 |
XLON |
xHa9jnrWOJA |
|
20-Jun-2023 |
15:47:44 |
GBp |
19 |
8,644.00 |
XLON |
xHa9jnrWOJC |
|
20-Jun-2023 |
15:47:47 |
GBp |
55 |
8,642.00 |
XLON |
xHa9jnrWOHM |
|
20-Jun-2023 |
15:48:39 |
GBp |
107 |
8,642.00 |
XLON |
xHa9jnrWOtY |
|
20-Jun-2023 |
15:49:42 |
GBp |
113 |
8,642.00 |
XLON |
xHa9jnrWRMt |
|
20-Jun-2023 |
15:50:55 |
GBp |
13 |
8,642.00 |
XLON |
xHa9jnrWRp9 |
|
20-Jun-2023 |
15:50:55 |
GBp |
25 |
8,642.00 |
XLON |
xHa9jnrWRpB |
|
20-Jun-2023 |
15:51:12 |
GBp |
112 |
8,640.00 |
XLON |
xHa9jnrWRkK |
|
20-Jun-2023 |
15:51:38 |
GBp |
90 |
8,640.00 |
XLON |
xHa9jnrWRbF |
|
20-Jun-2023 |
15:52:52 |
GBp |
103 |
8,640.00 |
XLON |
xHa9jnrWQ2L |
|
20-Jun-2023 |
15:54:02 |
GBp |
108 |
8,638.00 |
XLON |
xHa9jnrWQex |
|
20-Jun-2023 |
15:54:44 |
GBp |
107 |
8,634.00 |
XLON |
xHa9jnrWTJC |
|
20-Jun-2023 |
15:55:09 |
GBp |
23 |
8,628.00 |
XLON |
xHa9jnrWTER |
|
20-Jun-2023 |
15:55:09 |
GBp |
55 |
8,628.00 |
XLON |
xHa9jnrWTET |
|
20-Jun-2023 |
15:56:58 |
GBp |
8 |
8,624.00 |
XLON |
xHa9jnrWSS1 |
|
20-Jun-2023 |
15:56:58 |
GBp |
25 |
8,624.00 |
XLON |
xHa9jnrWSS3 |
|
20-Jun-2023 |
15:56:58 |
GBp |
10 |
8,624.00 |
XLON |
xHa9jnrWSS5 |
|
20-Jun-2023 |
15:56:58 |
GBp |
3 |
8,624.00 |
XLON |
xHa9jnrWSS7 |
|
20-Jun-2023 |
15:56:58 |
GBp |
4 |
8,624.00 |
XLON |
xHa9jnrWSS9 |
|
20-Jun-2023 |
15:57:29 |
GBp |
117 |
8,622.00 |
XLON |
xHa9jnrWS6R |
|
20-Jun-2023 |
15:57:49 |
GBp |
90 |
8,620.00 |
XLON |
xHa9jnrWS$q |
|
20-Jun-2023 |
15:59:10 |
GBp |
34 |
8,628.00 |
XLON |
xHa9jnrWVKr |
|
20-Jun-2023 |
15:59:43 |
GBp |
109 |
8,628.00 |
XLON |
xHa9jnrWVuK |
|
20-Jun-2023 |
15:59:43 |
GBp |
47 |
8,628.00 |
XLON |
xHa9jnrWVuM |
|
20-Jun-2023 |
16:00:03 |
GBp |
89 |
8,626.00 |
XLON |
xHa9jnrWVYS |
|
20-Jun-2023 |
16:01:22 |
GBp |
34 |
8,632.00 |
XLON |
xHa9jnrWUyX |
|
20-Jun-2023 |
16:01:22 |
GBp |
69 |
8,632.00 |
XLON |
xHa9jnrWUyZ |
|
20-Jun-2023 |
16:01:22 |
GBp |
35 |
8,632.00 |
XLON |
xHa9jnrWUzV |
|
20-Jun-2023 |
16:02:05 |
GBp |
20 |
8,630.00 |
XLON |
xHa9jnrWHQ$ |
|
20-Jun-2023 |
16:02:05 |
GBp |
63 |
8,630.00 |
XLON |
xHa9jnrWHQ1 |
|
20-Jun-2023 |
16:02:06 |
GBp |
48 |
8,632.00 |
XLON |
xHa9jnrWHO9 |
|
20-Jun-2023 |
16:03:39 |
GBp |
13 |
8,636.00 |
XLON |
xHa9jnrWHgf |
|
20-Jun-2023 |
16:03:55 |
GBp |
14 |
8,636.00 |
XLON |
xHa9jnrWHXD |
|
20-Jun-2023 |
16:03:55 |
GBp |
19 |
8,636.00 |
XLON |
xHa9jnrWHXG |
|
20-Jun-2023 |
16:03:55 |
GBp |
68 |
8,636.00 |
XLON |
xHa9jnrWHXI |
|
20-Jun-2023 |
16:06:00 |
GBp |
27 |
8,640.00 |
XLON |
xHa9jnrWJPd |
|
20-Jun-2023 |
16:06:00 |
GBp |
104 |
8,640.00 |
XLON |
xHa9jnrWJPf |
|
20-Jun-2023 |
16:06:00 |
GBp |
49 |
8,640.00 |
XLON |
xHa9jnrWJPh |
|
20-Jun-2023 |
16:06:00 |
GBp |
51 |
8,640.00 |
XLON |
xHa9jnrWJPj |
|
20-Jun-2023 |
16:06:00 |
GBp |
50 |
8,640.00 |
XLON |
xHa9jnrWJPn |
|
20-Jun-2023 |
16:06:00 |
GBp |
89 |
8,640.00 |
XLON |
xHa9jnrWJPw |
|
20-Jun-2023 |
16:06:25 |
GBp |
41 |
8,640.00 |
XLON |
xHa9jnrWJCE |
|
20-Jun-2023 |
16:06:25 |
GBp |
71 |
8,640.00 |
XLON |
xHa9jnrWJCG |
|
20-Jun-2023 |
16:08:15 |
GBp |
99 |
8,644.00 |
XLON |
xHa9jnrWIGG |
|
20-Jun-2023 |
16:09:04 |
GBp |
22 |
8,644.00 |
XLON |
xHa9jnrWIwq |
|
20-Jun-2023 |
16:09:04 |
GBp |
49 |
8,644.00 |
XLON |
xHa9jnrWIws |
|
20-Jun-2023 |
16:09:04 |
GBp |
51 |
8,644.00 |
XLON |
xHa9jnrWIwu |
|
20-Jun-2023 |
16:09:04 |
GBp |
47 |
8,644.00 |
XLON |
xHa9jnrWIww |
|
20-Jun-2023 |
16:09:43 |
GBp |
129 |
8,642.00 |
XLON |
xHa9jnrWIgq |
|
20-Jun-2023 |
16:11:01 |
GBp |
129 |
8,644.00 |
XLON |
xHa9jnrWL76 |
|
20-Jun-2023 |
16:12:04 |
GBp |
131 |
8,642.00 |
XLON |
xHa9jnrWLWv |
|
20-Jun-2023 |
16:13:17 |
GBp |
56 |
8,638.00 |
XLON |
xHa9jnrWKoI |
|
20-Jun-2023 |
16:13:17 |
GBp |
132 |
8,640.00 |
XLON |
xHa9jnrWKoK |
|
20-Jun-2023 |
16:14:53 |
GBp |
13 |
8,634.00 |
XLON |
xHa9jnrWN52 |
|
20-Jun-2023 |
16:14:53 |
GBp |
48 |
8,634.00 |
XLON |
xHa9jnrWN54 |
|
20-Jun-2023 |
16:14:53 |
GBp |
9 |
8,636.00 |
XLON |
xHa9jnrWN56 |
|
20-Jun-2023 |
16:14:53 |
GBp |
110 |
8,636.00 |
XLON |
xHa9jnrWN58 |
|
20-Jun-2023 |
16:14:53 |
GBp |
22 |
8,636.00 |
XLON |
xHa9jnrWN5A |
|
20-Jun-2023 |
16:14:56 |
GBp |
27 |
8,632.00 |
XLON |
xHa9jnrWNx4 |
|
20-Jun-2023 |
16:14:56 |
GBp |
42 |
8,632.00 |
XLON |
xHa9jnrWNx6 |
|
20-Jun-2023 |
16:16:41 |
GBp |
53 |
8,632.00 |
XLON |
xHa9jnrWM5E |
|
20-Jun-2023 |
16:16:41 |
GBp |
2 |
8,632.00 |
XLON |
xHa9jnrWM5G |
|
20-Jun-2023 |
16:16:41 |
GBp |
33 |
8,632.00 |
XLON |
xHa9jnrWM5I |
|
20-Jun-2023 |
16:18:27 |
GBp |
43 |
8,638.00 |
XLON |
xHa9jnrWfKQ |
|
20-Jun-2023 |
16:18:27 |
GBp |
200 |
8,638.00 |
XLON |
xHa9jnrWfKS |
|
20-Jun-2023 |
16:18:56 |
GBp |
101 |
8,640.00 |
XLON |
xHa9jnrWf7l |
|
20-Jun-2023 |
16:20:39 |
GBp |
46 |
8,642.00 |
XLON |
xHa9jnrWe@K |
|
20-Jun-2023 |
16:20:39 |
GBp |
86 |
8,642.00 |
XLON |
xHa9jnrWe@M |
|
20-Jun-2023 |
16:20:39 |
GBp |
45 |
8,642.00 |
XLON |
xHa9jnrWe@O |
|
20-Jun-2023 |
16:20:39 |
GBp |
50 |
8,642.00 |
XLON |
xHa9jnrWevY |
|
20-Jun-2023 |
16:21:06 |
GBp |
101 |
8,640.00 |
XLON |
xHa9jnrWeXZ |
|
20-Jun-2023 |
16:22:10 |
GBp |
142 |
8,640.00 |
XLON |
xHa9jnrWhzD |
|
20-Jun-2023 |
16:23:22 |
GBp |
59 |
8,642.00 |
XLON |
xHa9jnrWgKW |
|
20-Jun-2023 |
16:23:22 |
GBp |
33 |
8,642.00 |
XLON |
xHa9jnrWgKY |
|
20-Jun-2023 |
16:24:15 |
GBp |
134 |
8,644.00 |
XLON |
xHa9jnrWgo4 |
|
20-Jun-2023 |
16:24:15 |
GBp |
10 |
8,644.00 |
XLON |
xHa9jnrWgo6 |
|
20-Jun-2023 |
16:24:55 |
GBp |
166 |
8,644.00 |
XLON |
xHa9jnrWjPW |
|
20-Jun-2023 |
16:24:55 |
GBp |
15 |
8,644.00 |
XLON |
xHa9jnrWjUU |
|
20-Jun-2023 |
16:25:16 |
GBp |
151 |
8,642.00 |
XLON |
xHa9jnrWjF0 |
|
20-Jun-2023 |
16:25:34 |
GBp |
80 |
8,638.00 |
XLON |
xHa9jnrWjnp |
|
20-Jun-2023 |
16:26:30 |
GBp |
25 |
8,638.00 |
XLON |
xHa9jnrWiAm |
|
20-Jun-2023 |
16:26:30 |
GBp |
51 |
8,638.00 |
XLON |
xHa9jnrWiAo |
|
20-Jun-2023 |
16:26:53 |
GBp |
13 |
8,642.00 |
XLON |
xHa9jnrWi4G |
|
20-Jun-2023 |
16:26:53 |
GBp |
37 |
8,642.00 |
XLON |
xHa9jnrWi4I |
|
20-Jun-2023 |
16:27:05 |
GBp |
21 |
8,642.00 |
XLON |
xHa9jnrWi@G |
|
20-Jun-2023 |
16:27:05 |
GBp |
38 |
8,642.00 |
XLON |
xHa9jnrWi@I |
|
20-Jun-2023 |
16:27:20 |
GBp |
57 |
8,640.00 |
XLON |
xHa9jnrWinV |
|
20-Jun-2023 |
16:28:30 |
GBp |
7 |
8,640.00 |
XLON |
xHa9jnrWlIX |
|
20-Jun-2023 |
16:28:30 |
GBp |
70 |
8,640.00 |
XLON |
xHa9jnrWlIZ |
|
20-Jun-2023 |
17:07:06 |
GBp |
9,880 |
8,637.08 |
XLON |
1U0001RZ7Y-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Hammerson
- 22 minutes ago Golden Prospect Precious Metals Ltd.
- 1 hour ago Harworth Group
- 1 hour ago British Land Company
- 1 hour ago BAE Systems