Transaction in Own Shares

London Stock Exchange Group PLC
08 June 2023
 

London Stock Exchange Group PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

8 June 2023

 

London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:

 

Ordinary Shares

 



Date of purchase:

7 June 2023



Number of voting ordinary shares purchased:

10,000



Highest price paid per share:

8,798.00p



Lowest price paid per share:

8,700.00p



Volume weighted average price per share:

8,754.88p

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transactions, LSEG holds 6,442,570 of its voting ordinary shares of 679/86 pence each in treasury and has 500,759,847 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,872,285. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For further information, please contact:

London Stock Exchange Group plc


Lucie Holloway, Rhiannon Davies (Media)

+44 (0)20 7797 1222

ir@lseg.com

Peregrine Riviere (Investors)

 

Schedule of Purchases

 

Shares purchased:

10,000 (ISIN: GB00B0SWJX34)

Date of purchases:

7 June 2023

Investment firm:

Citigroup Global Markets Limited

 

 

 

 

Aggregate Information:

 

 

Venue

Volume weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

XLON

8,754.88p

10,000

8,700.00p

8,798.00p

TRQX

0

0

0

0

 

 

Detailed Information1:

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 07-Jun-2023

 08:04:02

 GBp

38

8,778.00

 XLON

 xHa9hnfgBur

 07-Jun-2023

 08:04:02

 GBp

37

8,778.00

 XLON

 xHa9hnfgBut

 07-Jun-2023

 08:04:02

 GBp

50

8,774.00

 XLON

 xHa9hnfgBuw

 07-Jun-2023

 08:04:02

 GBp

75

8,776.00

 XLON

 xHa9hnfgBuy

 07-Jun-2023

 08:12:33

 GBp

19

8,752.00

 XLON

 xHa9hnfgE@4

 07-Jun-2023

 08:12:33

 GBp

65

8,752.00

 XLON

 xHa9hnfgE@9

 07-Jun-2023

 08:12:33

 GBp

84

8,754.00

 XLON

 xHa9hnfgE@C

 07-Jun-2023

 08:19:31

 GBp

41

8,758.00

 XLON

 xHa9hnfg2tM

 07-Jun-2023

 08:25:06

 GBp

85

8,764.00

 XLON

 xHa9hnfg7wX

 07-Jun-2023

 08:28:00

 GBp

47

8,772.00

 XLON

 xHa9hnfgPHL

 07-Jun-2023

 08:31:11

 GBp

46

8,768.00

 XLON

 xHa9hnfgRAc

 07-Jun-2023

 08:34:01

 GBp

43

8,766.00

 XLON

 xHa9hnfgQ@9

 07-Jun-2023

 08:41:58

 GBp

14

8,766.00

 XLON

 xHa9hnfgGlD

 07-Jun-2023

 08:41:58

 GBp

43

8,766.00

 XLON

 xHa9hnfgGlF

 07-Jun-2023

 08:42:41

 GBp

50

8,768.00

 XLON

 xHa9hnfgJp5

 07-Jun-2023

 08:46:26

 GBp

46

8,760.00

 XLON

 xHa9hnfgKQ6

 07-Jun-2023

 08:51:02

 GBp

46

8,762.00

 XLON

 xHa9hnfgNvW

 07-Jun-2023

 08:54:31

 GBp

31

8,758.00

 XLON

 xHa9hnfgMom

 07-Jun-2023

 08:54:31

 GBp

10

8,758.00

 XLON

 xHa9hnfgMoo

 07-Jun-2023

 08:58:13

 GBp

51

8,760.00

 XLON

 xHa9hnfgftl

 07-Jun-2023

 09:01:24

 GBp

36

8,756.00

 XLON

 xHa9hnfgepi

 07-Jun-2023

 09:01:28

 GBp

5

8,754.00

 XLON

 xHa9hnfgemw

 07-Jun-2023

 09:05:14

 GBp

39

8,750.00

 XLON

 xHa9hnfghX0

 07-Jun-2023

 09:09:34

 GBp

41

8,738.00

 XLON

 xHa9hnfgiUr

 07-Jun-2023

 09:13:47

 GBp

60

8,746.00

 XLON

 xHa9hnfgli$

 07-Jun-2023

 09:18:30

 GBp

44

8,744.00

 XLON

 xHa9hnfgWUt

 07-Jun-2023

 09:22:50

 GBp

53

8,746.00

 XLON

 xHa9hnfgYQW

 07-Jun-2023

 09:27:44

 GBp

49

8,742.00

 XLON

 xHa9hnfgbuf

 07-Jun-2023

 09:35:33

 GBp

83

8,730.00

 XLON

 xHa9hnfgc07

 07-Jun-2023

 09:43:54

 GBp

46

8,750.00

 XLON

 xHa9hnfgxUJ

 07-Jun-2023

 09:44:16

 GBp

53

8,752.00

 XLON

 xHa9hnfgxMb

 07-Jun-2023

 09:47:28

 GBp

35

8,746.00

 XLON

 xHa9hnfgwgD

 07-Jun-2023

 09:57:40

 GBp

59

8,750.00

 XLON

 xHa9hnfg@Cs

 07-Jun-2023

 09:57:41

 GBp

44

8,752.00

 XLON

 xHa9hnfg@Cg

 07-Jun-2023

 10:04:00

 GBp

58

8,752.00

 XLON

 xHa9hnfgmYW

 07-Jun-2023

 10:11:57

 GBp

81

8,744.00

 XLON

 xHa9hnfgqMy

 07-Jun-2023

 10:21:02

 GBp

57

8,756.00

 XLON

 xHa9hnff9pN

 07-Jun-2023

 10:21:44

 GBp

49

8,756.00

 XLON

 xHa9hnff9Xm

 07-Jun-2023

 10:26:30

 GBp

24

8,760.00

 XLON

 xHa9hnffBwj

 07-Jun-2023

 10:26:30

 GBp

16

8,760.00

 XLON

 xHa9hnffBwl

 07-Jun-2023

 10:30:43

 GBp

43

8,752.00

 XLON

 xHa9hnffDSX

 07-Jun-2023

 10:37:09

 GBp

56

8,760.00

 XLON

 xHa9hnffFyV

 07-Jun-2023

 10:44:08

 GBp

73

8,758.00

 XLON

 xHa9hnff0Cv

 07-Jun-2023

 10:48:53

 GBp

6

8,758.00

 XLON

 xHa9hnff20a

 07-Jun-2023

 10:49:10

 GBp

44

8,758.00

 XLON

 xHa9hnff2zE

 07-Jun-2023

 10:59:38

 GBp

63

8,758.00

 XLON

 xHa9hnff6iW

 07-Jun-2023

 10:59:38

 GBp

24

8,756.00

 XLON

 xHa9hnff6jS

 07-Jun-2023

 10:59:38

 GBp

28

8,756.00

 XLON

 xHa9hnff6jU

 07-Jun-2023

 11:03:17

 GBp

34

8,754.00

 XLON

 xHa9hnffOCX

 07-Jun-2023

 11:11:35

 GBp

66

8,766.00

 XLON

 xHa9hnffT0D

 07-Jun-2023

 11:17:36

 GBp

39

8,768.00

 XLON

 xHa9hnffVRc

 07-Jun-2023

 11:17:36

 GBp

12

8,768.00

 XLON

 xHa9hnffVRe

 07-Jun-2023

 11:25:18

 GBp

63

8,774.00

 XLON

 xHa9hnffHZ7

 07-Jun-2023

 11:29:31

 GBp

37

8,776.00

 XLON

 xHa9hnffJ94

 07-Jun-2023

 11:33:26

 GBp

40

8,770.00

 XLON

 xHa9hnffI4Q

 07-Jun-2023

 11:42:22

 GBp

73

8,774.00

 XLON

 xHa9hnffND9

 07-Jun-2023

 11:48:33

 GBp

48

8,768.00

 XLON

 xHa9hnfffB7

 07-Jun-2023

 11:56:08

 GBp

56

8,768.00

 XLON

 xHa9hnffht9

 07-Jun-2023

 12:02:25

 GBp

55

8,766.00

 XLON

 xHa9hnffjWT

 07-Jun-2023

 12:06:15

 GBp

38

8,760.00

 XLON

 xHa9hnfflHM

 07-Jun-2023

 12:10:46

 GBp

40

8,762.00

 XLON

 xHa9hnffk4J

 07-Jun-2023

 12:17:26

 GBp

46

8,768.00

 XLON

 xHa9hnffWsu

 07-Jun-2023

 12:27:08

 GBp

55

8,780.00

 XLON

 xHa9hnffbtv

 07-Jun-2023

 12:27:34

 GBp

41

8,778.00

 XLON

 xHa9hnffbZI

 07-Jun-2023

 12:33:14

 GBp

43

8,772.00

 XLON

 xHa9hnffcAU

 07-Jun-2023

 12:38:14

 GBp

40

8,780.00

 XLON

 xHa9hnffuVj

 07-Jun-2023

 12:43:40

 GBp

2

8,780.00

 XLON

 xHa9hnffwO@

 07-Jun-2023

 12:43:40

 GBp

44

8,780.00

 XLON

 xHa9hnffwOy

 07-Jun-2023

 12:49:58

 GBp

46

8,788.00

 XLON

 xHa9hnffybN

 07-Jun-2023

 12:54:05

 GBp

49

8,784.00

 XLON

 xHa9hnff@wg

 07-Jun-2023

 13:00:28

 GBp

29

8,786.00

 XLON

 xHa9hnffpEv

 07-Jun-2023

 13:02:09

 GBp

54

8,788.00

 XLON

 xHa9hnffoVP

 07-Jun-2023

 13:06:14

 GBp

42

8,780.00

 XLON

 xHa9hnffrtl

 07-Jun-2023

 13:10:20

 GBp

23

8,780.00

 XLON

 xHa9hnffs77

 07-Jun-2023

 13:10:20

 GBp

15

8,780.00

 XLON

 xHa9hnffs79

 07-Jun-2023

 13:14:47

 GBp

49

8,778.00

 XLON

 xHa9hnfe8lO

 07-Jun-2023

 13:17:51

 GBp

34

8,780.00

 XLON

 xHa9hnfeADG

 07-Jun-2023

 13:22:19

 GBp

44

8,780.00

 XLON

 xHa9hnfeCA5

 07-Jun-2023

 13:26:01

 GBp

40

8,786.00

 XLON

 xHa9hnfeFwD

 07-Jun-2023

 13:29:38

 GBp

39

8,776.00

 XLON

 xHa9hnfeEYA

 07-Jun-2023

 13:35:46

 GBp

81

8,768.00

 XLON

 xHa9hnfe3cO

 07-Jun-2023

 13:39:30

 GBp

50

8,768.00

 XLON

 xHa9hnfe5tL

 07-Jun-2023

 13:43:41

 GBp

39

8,768.00

 XLON

 xHa9hnfe7o1

 07-Jun-2023

 13:48:25

 GBp

57

8,772.00

 XLON

 xHa9hnfePmH

 07-Jun-2023

 13:52:24

 GBp

47

8,764.00

 XLON

 xHa9hnfeRE$

 07-Jun-2023

 13:58:02

 GBp

67

8,764.00

 XLON

 xHa9hnfeT60

 07-Jun-2023

 14:01:51

 GBp

36

8,764.00

 XLON

 xHa9hnfeVMU

 07-Jun-2023

 14:05:54

 GBp

58

8,768.00

 XLON

 xHa9hnfeHsU

 07-Jun-2023

 14:10:51

 GBp

1

8,766.00

 XLON

 xHa9hnfeIft

 07-Jun-2023

 14:10:51

 GBp

53

8,766.00

 XLON

 xHa9hnfeIfv

 07-Jun-2023

 14:15:05

 GBp

49

8,766.00

 XLON

 xHa9hnfeNn@

 07-Jun-2023

 14:22:44

 GBp

41

8,770.00

 XLON

 xHa9hnfejM3

 07-Jun-2023

 14:22:44

 GBp

8

8,770.00

 XLON

 xHa9hnfejM5

 07-Jun-2023

 14:22:44

 GBp

13

8,770.00

 XLON

 xHa9hnfejM7

 07-Jun-2023

 14:22:44

 GBp

5

8,770.00

 XLON

 xHa9hnfejM9

 07-Jun-2023

 14:28:06

 GBp

21

8,782.00

 XLON

 xHa9hnfeXLc

 07-Jun-2023

 14:28:06

 GBp

49

8,782.00

 XLON

 xHa9hnfeXLe

 07-Jun-2023

 14:29:14

 GBp

62

8,798.00

 XLON

 xHa9hnfeXby

 07-Jun-2023

 14:31:00

 GBp

52

8,788.00

 XLON

 xHa9hnfeZlr

 07-Jun-2023

 14:32:41

 GBp

34

8,788.00

 XLON

 xHa9hnfeb5I

 07-Jun-2023

 14:32:41

 GBp

31

8,788.00

 XLON

 xHa9hnfeb5K

 07-Jun-2023

 14:34:56

 GBp

31

8,774.00

 XLON

 xHa9hnfedqC

 07-Jun-2023

 14:34:56

 GBp

32

8,774.00

 XLON

 xHa9hnfedqE

 07-Jun-2023

 14:37:26

 GBp

76

8,768.00

 XLON

 xHa9hnfeviC

 07-Jun-2023

 14:40:33

 GBp

16

8,774.00

 XLON

 xHa9hnfezU9

 07-Jun-2023

 14:40:33

 GBp

59

8,774.00

 XLON

 xHa9hnfezUB

 07-Jun-2023

 14:42:51

 GBp

50

8,774.00

 XLON

 xHa9hnfe$6M

 07-Jun-2023

 14:45:36

 GBp

31

8,776.00

 XLON

 xHa9hnfenba

 07-Jun-2023

 14:45:36

 GBp

41

8,776.00

 XLON

 xHa9hnfenbg

 07-Jun-2023

 14:45:36

 GBp

1

8,776.00

 XLON

 xHa9hnfenbW

 07-Jun-2023

 14:45:36

 GBp

6

8,776.00

 XLON

 xHa9hnfenbY

 07-Jun-2023

 14:48:15

 GBp

59

8,778.00

 XLON

 xHa9hnfeoOM

 07-Jun-2023

 14:48:46

 GBp

34

8,778.00

 XLON

 xHa9hnfeo1J

 07-Jun-2023

 14:50:28

 GBp

53

8,776.00

 XLON

 xHa9hnferyS

 07-Jun-2023

 14:50:28

 GBp

53

8,778.00

 XLON

 xHa9hnfer$Y

 07-Jun-2023

 14:54:03

 GBp

57

8,774.00

 XLON

 xHa9hnfesys

 07-Jun-2023

 14:55:58

 GBp

9

8,780.00

 XLON

 xHa9hnfl8Is

 07-Jun-2023

 14:55:58

 GBp

47

8,780.00

 XLON

 xHa9hnfl8Iu

 07-Jun-2023

 14:58:28

 GBp

17

8,772.00

 XLON

 xHa9hnflBdS

 07-Jun-2023

 14:58:28

 GBp

39

8,772.00

 XLON

 xHa9hnflBdU

 07-Jun-2023

 14:59:59

 GBp

59

8,774.00

 XLON

 xHa9hnflDAM

 07-Jun-2023

 15:02:10

 GBp

66

8,766.00

 XLON

 xHa9hnflFSO

 07-Jun-2023

 15:04:43

 GBp

66

8,750.00

 XLON

 xHa9hnfl1JU

 07-Jun-2023

 15:05:55

 GBp

54

8,744.00

 XLON

 xHa9hnfl0Hg

 07-Jun-2023

 15:07:54

 GBp

53

8,736.00

 XLON

 xHa9hnfl3Y5

 07-Jun-2023

 15:11:55

 GBp

63

8,746.00

 XLON

 xHa9hnfl7En

 07-Jun-2023

 15:12:28

 GBp

49

8,744.00

 XLON

 xHa9hnfl7t6

 07-Jun-2023

 15:13:40

 GBp

37

8,740.00

 XLON

 xHa9hnfl6oI

 07-Jun-2023

 15:13:40

 GBp

11

8,740.00

 XLON

 xHa9hnfl6oV

 07-Jun-2023

 15:15:40

 GBp

47

8,740.00

 XLON

 xHa9hnflO@B

 07-Jun-2023

 15:18:11

 GBp

2

8,728.00

 XLON

 xHa9hnflTVg

 07-Jun-2023

 15:18:11

 GBp

44

8,728.00

 XLON

 xHa9hnflTVi

 07-Jun-2023

 15:19:47

 GBp

46

8,716.00

 XLON

 xHa9hnflSnR

 07-Jun-2023

 15:22:16

 GBp

47

8,708.00

 XLON

 xHa9hnflUr$

 07-Jun-2023

 15:22:16

 GBp

1

8,708.00

 XLON

 xHa9hnflUr1

 07-Jun-2023

 15:23:42

 GBp

47

8,700.00

 XLON

 xHa9hnflGPX

 07-Jun-2023

 15:25:30

 GBp

46

8,708.00

 XLON

 xHa9hnflJcs

 07-Jun-2023

 15:28:09

 GBp

54

8,718.00

 XLON

 xHa9hnflKVi

 07-Jun-2023

 15:29:50

 GBp

50

8,722.00

 XLON

 xHa9hnflN6$

 07-Jun-2023

 15:32:03

 GBp

9

8,718.00

 XLON

 xHa9hnflfO7

 07-Jun-2023

 15:32:07

 GBp

46

8,718.00

 XLON

 xHa9hnflfSG

 07-Jun-2023

 15:33:28

 GBp

45

8,706.00

 XLON

 xHa9hnfleTz

 07-Jun-2023

 15:35:35

 GBp

45

8,708.00

 XLON

 xHa9hnflgOH

 07-Jun-2023

 15:38:03

 GBp

42

8,708.00

 XLON

 xHa9hnfljim

 07-Jun-2023

 15:39:25

 GBp

42

8,710.00

 XLON

 xHa9hnfllA9

 07-Jun-2023

 15:41:36

 GBp

36

8,710.00

 XLON

 xHa9hnflXpn

 07-Jun-2023

 15:44:58

 GBp

54

8,718.00

 XLON

 xHa9hnflYx1

 07-Jun-2023

 15:46:14

 GBp

50

8,720.00

 XLON

 xHa9hnflblS

 07-Jun-2023

 15:48:39

 GBp

48

8,722.00

 XLON

 xHa9hnfldfn

 07-Jun-2023

 15:50:05

 GBp

49

8,722.00

 XLON

 xHa9hnflvPO

 07-Jun-2023

 15:52:40

 GBp

47

8,722.00

 XLON

 xHa9hnflxxK

 07-Jun-2023

 15:54:06

 GBp

48

8,722.00

 XLON

 xHa9hnflwmA

 07-Jun-2023

 15:56:24

 GBp

51

8,726.00

 XLON

 xHa9hnflyFZ

 07-Jun-2023

 15:58:00

 GBp

51

8,728.00

 XLON

 xHa9hnfl$4A

 07-Jun-2023

 16:00:33

 GBp

57

8,726.00

 XLON

 xHa9hnfln@X

 07-Jun-2023

 16:00:33

 GBp

57

8,728.00

 XLON

 xHa9hnfln@a

 07-Jun-2023

 16:03:01

 GBp

43

8,738.00

 XLON

 xHa9hnflpMA

 07-Jun-2023

 16:05:55

 GBp

64

8,734.00

 XLON

 xHa9hnflrDi

 07-Jun-2023

 16:07:52

 GBp

58

8,738.00

 XLON

 xHa9hnflqXj

 07-Jun-2023

 16:09:18

 GBp

58

8,736.00

 XLON

 xHa9hnflsC9

 07-Jun-2023

 16:10:46

 GBp

54

8,736.00

 XLON

 xHa9hnfk971

 07-Jun-2023

 16:13:54

 GBp

72

8,730.00

 XLON

 xHa9hnfkARw

 07-Jun-2023

 16:13:54

 GBp

9

8,730.00

 XLON

 xHa9hnfkARy

 07-Jun-2023

 16:16:46

 GBp

46

8,736.00

 XLON

 xHa9hnfkC$b

 07-Jun-2023

 16:17:40

 GBp

45

8,740.00

 XLON

 xHa9hnfkF91

 07-Jun-2023

 16:17:40

 GBp

33

8,740.00

 XLON

 xHa9hnfkF93

 07-Jun-2023

 16:20:38

 GBp

33

8,740.00

 XLON

 xHa9hnfk0GW

 07-Jun-2023

 16:20:38

 GBp

28

8,740.00

 XLON

 xHa9hnfk0HU

 07-Jun-2023

 16:20:40

 GBp

43

8,740.00

 XLON

 xHa9hnfk0Mx

 07-Jun-2023

 16:22:34

 GBp

66

8,734.00

 XLON

 xHa9hnfk2S5

 07-Jun-2023

 16:24:21

 GBp

68

8,734.00

 XLON

 xHa9hnfk5dl

 07-Jun-2023

 16:26:30

 GBp

56

8,736.00

 XLON

 xHa9hnfk6E5

 07-Jun-2023

 16:26:31

 GBp

44

8,736.00

 XLON

 xHa9hnfk6Cf

 07-Jun-2023

 16:49:44

 GBp

2,470

8,754.88

 XLON

 1U0001R8JW-1

 

 

 

 

 

 

 

 

 

 

 

[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings