Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
04 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
03 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
57,900 |
|
|
|
|
Highest price paid per share: |
7,900.00p |
|
|
|
|
Lowest price paid per share: |
7,710.00p |
|
|
|
|
Volume weighted average price per share: |
7,788.54p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,869,754 of its voting ordinary shares of 679/86 pence each in treasury and has 502,249,893 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,362,331. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
57,900 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
03 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,788.54p |
57,900 |
7,710.00p |
7,900.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
03-Apr-2023 |
08:04:21 |
GBp |
183 |
7,852.00 |
XLON |
xHa9nyIdS5N |
|
03-Apr-2023 |
08:04:35 |
GBp |
30 |
7,862.00 |
XLON |
xHa9nyIdSoX |
|
03-Apr-2023 |
08:04:36 |
GBp |
36 |
7,862.00 |
XLON |
xHa9nyIdSpM |
|
03-Apr-2023 |
08:07:13 |
GBp |
99 |
7,874.00 |
XLON |
xHa9nyIdUDF |
|
03-Apr-2023 |
08:07:13 |
GBp |
101 |
7,874.00 |
XLON |
xHa9nyIdUDL |
|
03-Apr-2023 |
08:07:13 |
GBp |
71 |
7,866.00 |
XLON |
xHa9nyIdUCa |
|
03-Apr-2023 |
08:07:14 |
GBp |
71 |
7,868.00 |
XLON |
xHa9nyIdU2G |
|
03-Apr-2023 |
08:08:45 |
GBp |
4 |
7,862.00 |
XLON |
xHa9nyIdH$5 |
|
03-Apr-2023 |
08:08:45 |
GBp |
42 |
7,862.00 |
XLON |
xHa9nyIdH$7 |
|
03-Apr-2023 |
08:08:45 |
GBp |
46 |
7,864.00 |
XLON |
xHa9nyIdH$C |
|
03-Apr-2023 |
08:08:45 |
GBp |
70 |
7,866.00 |
XLON |
xHa9nyIdH$E |
|
03-Apr-2023 |
08:10:02 |
GBp |
20 |
7,876.00 |
XLON |
xHa9nyIdGpq |
|
03-Apr-2023 |
08:10:02 |
GBp |
65 |
7,876.00 |
XLON |
xHa9nyIdGps |
|
03-Apr-2023 |
08:10:03 |
GBp |
57 |
7,874.00 |
XLON |
xHa9nyIdGsK |
|
03-Apr-2023 |
08:12:40 |
GBp |
70 |
7,872.00 |
XLON |
xHa9nyIdIfa |
|
03-Apr-2023 |
08:12:40 |
GBp |
70 |
7,874.00 |
XLON |
xHa9nyIdIfg |
|
03-Apr-2023 |
08:12:43 |
GBp |
70 |
7,872.00 |
XLON |
xHa9nyIdIl9 |
|
03-Apr-2023 |
08:13:01 |
GBp |
5 |
7,878.00 |
XLON |
xHa9nyIdLRJ |
|
03-Apr-2023 |
08:13:01 |
GBp |
29 |
7,878.00 |
XLON |
xHa9nyIdLRL |
|
03-Apr-2023 |
08:13:01 |
GBp |
21 |
7,880.00 |
XLON |
xHa9nyIdLRN |
|
03-Apr-2023 |
08:13:01 |
GBp |
34 |
7,880.00 |
XLON |
xHa9nyIdLRP |
|
03-Apr-2023 |
08:13:01 |
GBp |
81 |
7,880.00 |
XLON |
xHa9nyIdLRV |
|
03-Apr-2023 |
08:14:46 |
GBp |
4 |
7,876.00 |
XLON |
xHa9nyIdKFK |
|
03-Apr-2023 |
08:14:46 |
GBp |
42 |
7,876.00 |
XLON |
xHa9nyIdKFM |
|
03-Apr-2023 |
08:14:46 |
GBp |
42 |
7,874.00 |
XLON |
xHa9nyIdKFO |
|
03-Apr-2023 |
08:14:46 |
GBp |
38 |
7,874.00 |
XLON |
xHa9nyIdKFV |
|
03-Apr-2023 |
08:14:46 |
GBp |
57 |
7,876.00 |
XLON |
xHa9nyIdKEX |
|
03-Apr-2023 |
08:15:43 |
GBp |
70 |
7,862.00 |
XLON |
xHa9nyIdNJd |
|
03-Apr-2023 |
08:16:37 |
GBp |
54 |
7,858.00 |
XLON |
xHa9nyIdNf8 |
|
03-Apr-2023 |
08:17:17 |
GBp |
63 |
7,868.00 |
XLON |
xHa9nyIdMFO |
|
03-Apr-2023 |
08:18:08 |
GBp |
93 |
7,868.00 |
XLON |
xHa9nyIdfUK |
|
03-Apr-2023 |
08:18:32 |
GBp |
74 |
7,868.00 |
XLON |
xHa9nyIdf37 |
|
03-Apr-2023 |
08:19:02 |
GBp |
62 |
7,878.00 |
XLON |
xHa9nyIdfjs |
|
03-Apr-2023 |
08:19:03 |
GBp |
65 |
7,876.00 |
XLON |
xHa9nyIdfYi |
|
03-Apr-2023 |
08:21:13 |
GBp |
55 |
7,866.00 |
XLON |
xHa9nyIdhlO |
|
03-Apr-2023 |
08:21:13 |
GBp |
83 |
7,868.00 |
XLON |
xHa9nyIdhlQ |
|
03-Apr-2023 |
08:21:16 |
GBp |
53 |
7,866.00 |
XLON |
xHa9nyIdhif |
|
03-Apr-2023 |
08:22:17 |
GBp |
65 |
7,870.00 |
XLON |
xHa9nyIdg16 |
|
03-Apr-2023 |
08:23:26 |
GBp |
57 |
7,876.00 |
XLON |
xHa9nyIdjHy |
|
03-Apr-2023 |
08:24:30 |
GBp |
27 |
7,882.00 |
XLON |
xHa9nyIdjf6 |
|
03-Apr-2023 |
08:26:26 |
GBp |
64 |
7,884.00 |
XLON |
xHa9nyIdlI$ |
|
03-Apr-2023 |
08:26:26 |
GBp |
60 |
7,884.00 |
XLON |
xHa9nyIdlI1 |
|
03-Apr-2023 |
08:26:26 |
GBp |
42 |
7,884.00 |
XLON |
xHa9nyIdlI3 |
|
03-Apr-2023 |
08:26:26 |
GBp |
2 |
7,884.00 |
XLON |
xHa9nyIdlIx |
|
03-Apr-2023 |
08:26:26 |
GBp |
42 |
7,884.00 |
XLON |
xHa9nyIdlIz |
|
03-Apr-2023 |
08:26:26 |
GBp |
70 |
7,882.00 |
XLON |
xHa9nyIdlI6 |
|
03-Apr-2023 |
08:26:59 |
GBp |
56 |
7,880.00 |
XLON |
xHa9nyIdlwq |
|
03-Apr-2023 |
08:27:02 |
GBp |
56 |
7,878.00 |
XLON |
xHa9nyIdlzC |
|
03-Apr-2023 |
08:27:32 |
GBp |
34 |
7,874.00 |
XLON |
xHa9nyIdkP$ |
|
03-Apr-2023 |
08:31:13 |
GBp |
69 |
7,880.00 |
XLON |
xHa9nyIdWxp |
|
03-Apr-2023 |
08:31:21 |
GBp |
50 |
7,884.00 |
XLON |
xHa9nyIdWzj |
|
03-Apr-2023 |
08:31:21 |
GBp |
42 |
7,884.00 |
XLON |
xHa9nyIdWzl |
|
03-Apr-2023 |
08:31:21 |
GBp |
42 |
7,884.00 |
XLON |
xHa9nyIdWzn |
|
03-Apr-2023 |
08:31:21 |
GBp |
35 |
7,884.00 |
XLON |
xHa9nyIdWzp |
|
03-Apr-2023 |
08:31:21 |
GBp |
49 |
7,880.00 |
XLON |
xHa9nyIdWz3 |
|
03-Apr-2023 |
08:31:32 |
GBp |
50 |
7,880.00 |
XLON |
xHa9nyIdWez |
|
03-Apr-2023 |
08:32:31 |
GBp |
40 |
7,874.00 |
XLON |
xHa9nyIdYTw |
|
03-Apr-2023 |
08:32:31 |
GBp |
46 |
7,876.00 |
XLON |
xHa9nyIdYT0 |
|
03-Apr-2023 |
08:32:31 |
GBp |
65 |
7,878.00 |
XLON |
xHa9nyIdYT2 |
|
03-Apr-2023 |
08:34:46 |
GBp |
44 |
7,868.00 |
XLON |
xHa9nyIda5k |
|
03-Apr-2023 |
08:34:46 |
GBp |
67 |
7,870.00 |
XLON |
xHa9nyIda5m |
|
03-Apr-2023 |
08:35:52 |
GBp |
65 |
7,856.00 |
XLON |
xHa9nyIdd3X |
|
03-Apr-2023 |
08:37:12 |
GBp |
64 |
7,858.00 |
XLON |
xHa9nyIdcCg |
|
03-Apr-2023 |
08:38:33 |
GBp |
77 |
7,860.00 |
XLON |
xHa9nyIdv8$ |
|
03-Apr-2023 |
08:39:10 |
GBp |
53 |
7,868.00 |
XLON |
xHa9nyIdvq3 |
|
03-Apr-2023 |
08:39:10 |
GBp |
19 |
7,868.00 |
XLON |
xHa9nyIdvq5 |
|
03-Apr-2023 |
08:40:27 |
GBp |
61 |
7,860.00 |
XLON |
xHa9nyIdxH8 |
|
03-Apr-2023 |
08:40:31 |
GBp |
52 |
7,856.00 |
XLON |
xHa9nyIdxAE |
|
03-Apr-2023 |
08:43:34 |
GBp |
85 |
7,852.00 |
XLON |
xHa9nyIdzgK |
|
03-Apr-2023 |
08:46:12 |
GBp |
39 |
7,864.00 |
XLON |
xHa9nyId$7v |
|
03-Apr-2023 |
08:46:12 |
GBp |
24 |
7,864.00 |
XLON |
xHa9nyId$70 |
|
03-Apr-2023 |
08:46:12 |
GBp |
46 |
7,864.00 |
XLON |
xHa9nyId$72 |
|
03-Apr-2023 |
08:49:16 |
GBp |
97 |
7,860.00 |
XLON |
xHa9nyIdnp7 |
|
03-Apr-2023 |
08:49:16 |
GBp |
70 |
7,862.00 |
XLON |
xHa9nyIdnzj |
|
03-Apr-2023 |
08:49:16 |
GBp |
70 |
7,862.00 |
XLON |
xHa9nyIdnyd |
|
03-Apr-2023 |
08:49:18 |
GBp |
66 |
7,856.00 |
XLON |
xHa9nyIdntL |
|
03-Apr-2023 |
08:52:05 |
GBp |
70 |
7,858.00 |
XLON |
xHa9nyIdpZW |
|
03-Apr-2023 |
08:54:30 |
GBp |
70 |
7,858.00 |
XLON |
xHa9nyIdrFR |
|
03-Apr-2023 |
08:54:32 |
GBp |
29 |
7,858.00 |
XLON |
xHa9nyIdrCU |
|
03-Apr-2023 |
08:55:45 |
GBp |
70 |
7,858.00 |
XLON |
xHa9nyIdqBa |
|
03-Apr-2023 |
08:57:04 |
GBp |
70 |
7,858.00 |
XLON |
xHa9nyIdtGP |
|
03-Apr-2023 |
08:58:33 |
GBp |
70 |
7,858.00 |
XLON |
xHa9nyIdsIv |
|
03-Apr-2023 |
09:00:29 |
GBp |
35 |
7,856.00 |
XLON |
xHa9nyIc9wQ |
|
03-Apr-2023 |
09:00:29 |
GBp |
35 |
7,856.00 |
XLON |
xHa9nyIc9wS |
|
03-Apr-2023 |
09:02:35 |
GBp |
57 |
7,862.00 |
XLON |
xHa9nyIcBRz |
|
03-Apr-2023 |
09:02:35 |
GBp |
22 |
7,862.00 |
XLON |
xHa9nyIcBR4 |
|
03-Apr-2023 |
09:02:35 |
GBp |
68 |
7,862.00 |
XLON |
xHa9nyIcBR6 |
|
03-Apr-2023 |
09:02:35 |
GBp |
46 |
7,862.00 |
XLON |
xHa9nyIcBR8 |
|
03-Apr-2023 |
09:02:35 |
GBp |
17 |
7,862.00 |
XLON |
xHa9nyIcBRA |
|
03-Apr-2023 |
09:03:09 |
GBp |
4 |
7,862.00 |
XLON |
xHa9nyIcB4b |
|
03-Apr-2023 |
09:03:35 |
GBp |
81 |
7,862.00 |
XLON |
xHa9nyIcBtN |
|
03-Apr-2023 |
09:06:26 |
GBp |
26 |
7,864.00 |
XLON |
xHa9nyIcDKU |
|
03-Apr-2023 |
09:06:26 |
GBp |
7 |
7,864.00 |
XLON |
xHa9nyIcDNW |
|
03-Apr-2023 |
09:07:29 |
GBp |
31 |
7,860.00 |
XLON |
xHa9nyIcDqZ |
|
03-Apr-2023 |
09:07:29 |
GBp |
5 |
7,860.00 |
XLON |
xHa9nyIcDqn |
|
03-Apr-2023 |
09:07:29 |
GBp |
42 |
7,860.00 |
XLON |
xHa9nyIcDqp |
|
03-Apr-2023 |
09:07:29 |
GBp |
64 |
7,860.00 |
XLON |
xHa9nyIcDqr |
|
03-Apr-2023 |
09:07:29 |
GBp |
42 |
7,860.00 |
XLON |
xHa9nyIcDqt |
|
03-Apr-2023 |
09:07:29 |
GBp |
70 |
7,862.00 |
XLON |
xHa9nyIcDq3 |
|
03-Apr-2023 |
09:10:43 |
GBp |
32 |
7,864.00 |
XLON |
xHa9nyIcFsL |
|
03-Apr-2023 |
09:11:02 |
GBp |
40 |
7,860.00 |
XLON |
xHa9nyIcFl1 |
|
03-Apr-2023 |
09:11:02 |
GBp |
41 |
7,860.00 |
XLON |
xHa9nyIcFl3 |
|
03-Apr-2023 |
09:11:37 |
GBp |
73 |
7,858.00 |
XLON |
xHa9nyIcEV@ |
|
03-Apr-2023 |
09:12:49 |
GBp |
52 |
7,852.00 |
XLON |
xHa9nyIcEn3 |
|
03-Apr-2023 |
09:13:52 |
GBp |
52 |
7,854.00 |
XLON |
xHa9nyIc1NU |
|
03-Apr-2023 |
09:17:33 |
GBp |
6 |
7,858.00 |
XLON |
xHa9nyIc0bD |
|
03-Apr-2023 |
09:17:33 |
GBp |
103 |
7,858.00 |
XLON |
xHa9nyIc0bF |
|
03-Apr-2023 |
09:17:33 |
GBp |
60 |
7,856.00 |
XLON |
xHa9nyIc0bH |
|
03-Apr-2023 |
09:17:33 |
GBp |
70 |
7,856.00 |
XLON |
xHa9nyIc0bK |
|
03-Apr-2023 |
09:17:49 |
GBp |
59 |
7,854.00 |
XLON |
xHa9nyIc3T0 |
|
03-Apr-2023 |
09:18:35 |
GBp |
55 |
7,850.00 |
XLON |
xHa9nyIc3w1 |
|
03-Apr-2023 |
09:20:13 |
GBp |
74 |
7,848.00 |
XLON |
xHa9nyIc20s |
|
03-Apr-2023 |
09:21:51 |
GBp |
85 |
7,848.00 |
XLON |
xHa9nyIc5Bp |
|
03-Apr-2023 |
09:22:46 |
GBp |
40 |
7,844.00 |
XLON |
xHa9nyIc5fq |
|
03-Apr-2023 |
09:22:46 |
GBp |
68 |
7,846.00 |
XLON |
xHa9nyIc5fs |
|
03-Apr-2023 |
09:26:27 |
GBp |
34 |
7,850.00 |
XLON |
xHa9nyIc7t1 |
|
03-Apr-2023 |
09:26:27 |
GBp |
42 |
7,850.00 |
XLON |
xHa9nyIc7t3 |
|
03-Apr-2023 |
09:26:27 |
GBp |
62 |
7,850.00 |
XLON |
xHa9nyIc7t5 |
|
03-Apr-2023 |
09:27:09 |
GBp |
74 |
7,846.00 |
XLON |
xHa9nyIc6UX |
|
03-Apr-2023 |
09:30:23 |
GBp |
44 |
7,848.00 |
XLON |
xHa9nyIcPwN |
|
03-Apr-2023 |
09:30:23 |
GBp |
37 |
7,848.00 |
XLON |
xHa9nyIcPwP |
|
03-Apr-2023 |
09:30:23 |
GBp |
16 |
7,846.00 |
XLON |
xHa9nyIcPwR |
|
03-Apr-2023 |
09:30:23 |
GBp |
30 |
7,846.00 |
XLON |
xHa9nyIcPwT |
|
03-Apr-2023 |
09:32:11 |
GBp |
69 |
7,846.00 |
XLON |
xHa9nyIcOBi |
|
03-Apr-2023 |
09:34:19 |
GBp |
63 |
7,850.00 |
XLON |
xHa9nyIcRBM |
|
03-Apr-2023 |
09:34:41 |
GBp |
47 |
7,842.00 |
XLON |
xHa9nyIcR1Q |
|
03-Apr-2023 |
09:34:41 |
GBp |
47 |
7,844.00 |
XLON |
xHa9nyIcR0h |
|
03-Apr-2023 |
09:34:41 |
GBp |
71 |
7,846.00 |
XLON |
xHa9nyIcR0j |
|
03-Apr-2023 |
09:39:17 |
GBp |
3 |
7,858.00 |
XLON |
xHa9nyIcT0a |
|
03-Apr-2023 |
09:39:17 |
GBp |
4 |
7,858.00 |
XLON |
xHa9nyIcT0Y |
|
03-Apr-2023 |
09:39:17 |
GBp |
106 |
7,858.00 |
XLON |
xHa9nyIcT1S |
|
03-Apr-2023 |
09:39:17 |
GBp |
42 |
7,858.00 |
XLON |
xHa9nyIcT1U |
|
03-Apr-2023 |
09:40:39 |
GBp |
75 |
7,856.00 |
XLON |
xHa9nyIcS8n |
|
03-Apr-2023 |
09:43:43 |
GBp |
53 |
7,860.00 |
XLON |
xHa9nyIcVp0 |
|
03-Apr-2023 |
09:44:35 |
GBp |
23 |
7,866.00 |
XLON |
xHa9nyIcURq |
|
03-Apr-2023 |
09:44:35 |
GBp |
46 |
7,866.00 |
XLON |
xHa9nyIcURs |
|
03-Apr-2023 |
09:46:07 |
GBp |
15 |
7,866.00 |
XLON |
xHa9nyIcUmT |
|
03-Apr-2023 |
09:46:07 |
GBp |
49 |
7,866.00 |
XLON |
xHa9nyIcUmV |
|
03-Apr-2023 |
09:46:07 |
GBp |
42 |
7,866.00 |
XLON |
xHa9nyIcUpX |
|
03-Apr-2023 |
09:46:07 |
GBp |
24 |
7,866.00 |
XLON |
xHa9nyIcUpZ |
|
03-Apr-2023 |
09:49:52 |
GBp |
52 |
7,878.00 |
XLON |
xHa9nyIcGHC |
|
03-Apr-2023 |
09:49:52 |
GBp |
42 |
7,878.00 |
XLON |
xHa9nyIcGHG |
|
03-Apr-2023 |
09:49:52 |
GBp |
35 |
7,878.00 |
XLON |
xHa9nyIcGHI |
|
03-Apr-2023 |
09:52:22 |
GBp |
72 |
7,878.00 |
XLON |
xHa9nyIcJ9k |
|
03-Apr-2023 |
09:52:59 |
GBp |
34 |
7,882.00 |
XLON |
xHa9nyIcJ$D |
|
03-Apr-2023 |
09:56:10 |
GBp |
32 |
7,888.00 |
XLON |
xHa9nyIcIdj |
|
03-Apr-2023 |
09:56:10 |
GBp |
29 |
7,888.00 |
XLON |
xHa9nyIcIdl |
|
03-Apr-2023 |
09:56:10 |
GBp |
104 |
7,888.00 |
XLON |
xHa9nyIcIdn |
|
03-Apr-2023 |
09:56:10 |
GBp |
42 |
7,888.00 |
XLON |
xHa9nyIcIdp |
|
03-Apr-2023 |
09:56:10 |
GBp |
42 |
7,888.00 |
XLON |
xHa9nyIcIdr |
|
03-Apr-2023 |
09:56:10 |
GBp |
72 |
7,882.00 |
XLON |
xHa9nyIcIdu |
|
03-Apr-2023 |
09:59:02 |
GBp |
77 |
7,882.00 |
XLON |
xHa9nyIcK9Y |
|
03-Apr-2023 |
10:02:16 |
GBp |
53 |
7,888.00 |
XLON |
xHa9nyIcNq5 |
|
03-Apr-2023 |
10:02:17 |
GBp |
39 |
7,888.00 |
XLON |
xHa9nyIcNr7 |
|
03-Apr-2023 |
10:02:17 |
GBp |
40 |
7,888.00 |
XLON |
xHa9nyIcNr9 |
|
03-Apr-2023 |
10:04:07 |
GBp |
30 |
7,888.00 |
XLON |
xHa9nyIcMoF |
|
03-Apr-2023 |
10:04:07 |
GBp |
27 |
7,888.00 |
XLON |
xHa9nyIcMoO |
|
03-Apr-2023 |
10:04:07 |
GBp |
25 |
7,888.00 |
XLON |
xHa9nyIcMoQ |
|
03-Apr-2023 |
10:04:08 |
GBp |
57 |
7,888.00 |
XLON |
xHa9nyIcMoz |
|
03-Apr-2023 |
10:04:15 |
GBp |
74 |
7,886.00 |
XLON |
xHa9nyIcMmy |
|
03-Apr-2023 |
10:04:17 |
GBp |
54 |
7,882.00 |
XLON |
xHa9nyIcMt6 |
|
03-Apr-2023 |
10:04:17 |
GBp |
1 |
7,882.00 |
XLON |
xHa9nyIcMtS |
|
03-Apr-2023 |
10:04:17 |
GBp |
1 |
7,882.00 |
XLON |
xHa9nyIcMtU |
|
03-Apr-2023 |
10:06:54 |
GBp |
83 |
7,884.00 |
XLON |
xHa9nyIcfc3 |
|
03-Apr-2023 |
10:11:10 |
GBp |
51 |
7,886.00 |
XLON |
xHa9nyIcg8O |
|
03-Apr-2023 |
10:11:10 |
GBp |
22 |
7,886.00 |
XLON |
xHa9nyIcg8Q |
|
03-Apr-2023 |
10:11:14 |
GBp |
68 |
7,886.00 |
XLON |
xHa9nyIcgCJ |
|
03-Apr-2023 |
10:11:16 |
GBp |
79 |
7,886.00 |
XLON |
xHa9nyIcgCe |
|
03-Apr-2023 |
10:11:16 |
GBp |
5 |
7,886.00 |
XLON |
xHa9nyIcgCr |
|
03-Apr-2023 |
10:14:38 |
GBp |
55 |
7,886.00 |
XLON |
xHa9nyIcjXV |
|
03-Apr-2023 |
10:17:40 |
GBp |
70 |
7,898.00 |
XLON |
xHa9nyIclyh |
|
03-Apr-2023 |
10:22:23 |
GBp |
35 |
7,900.00 |
XLON |
xHa9nyIcXdF |
|
03-Apr-2023 |
10:22:23 |
GBp |
42 |
7,900.00 |
XLON |
xHa9nyIcXdH |
|
03-Apr-2023 |
10:22:23 |
GBp |
41 |
7,900.00 |
XLON |
xHa9nyIcXdJ |
|
03-Apr-2023 |
10:22:23 |
GBp |
22 |
7,900.00 |
XLON |
xHa9nyIcXdL |
|
03-Apr-2023 |
10:22:23 |
GBp |
22 |
7,898.00 |
XLON |
xHa9nyIcXdM |
|
03-Apr-2023 |
10:22:23 |
GBp |
33 |
7,898.00 |
XLON |
xHa9nyIcXcb |
|
03-Apr-2023 |
10:22:23 |
GBp |
41 |
7,898.00 |
XLON |
xHa9nyIcXcd |
|
03-Apr-2023 |
10:22:23 |
GBp |
74 |
7,898.00 |
XLON |
xHa9nyIcXck |
|
03-Apr-2023 |
10:22:36 |
GBp |
13 |
7,896.00 |
XLON |
xHa9nyIcWUD |
|
03-Apr-2023 |
10:22:36 |
GBp |
35 |
7,896.00 |
XLON |
xHa9nyIcWUF |
|
03-Apr-2023 |
10:22:43 |
GBp |
40 |
7,892.00 |
XLON |
xHa9nyIcWTc |
|
03-Apr-2023 |
10:26:00 |
GBp |
66 |
7,886.00 |
XLON |
xHa9nyIcZWp |
|
03-Apr-2023 |
10:28:52 |
GBp |
86 |
7,888.00 |
XLON |
xHa9nyIcbEw |
|
03-Apr-2023 |
10:31:39 |
GBp |
75 |
7,888.00 |
XLON |
xHa9nyIcanL |
|
03-Apr-2023 |
10:31:40 |
GBp |
74 |
7,886.00 |
XLON |
xHa9nyIcan2 |
|
03-Apr-2023 |
10:34:06 |
GBp |
81 |
7,890.00 |
XLON |
xHa9nyIcdrz |
|
03-Apr-2023 |
10:35:30 |
GBp |
81 |
7,890.00 |
XLON |
xHa9nyIcc0K |
|
03-Apr-2023 |
10:35:35 |
GBp |
26 |
7,886.00 |
XLON |
xHa9nyIcc1A |
|
03-Apr-2023 |
10:35:35 |
GBp |
1 |
7,886.00 |
XLON |
xHa9nyIcc1C |
|
03-Apr-2023 |
10:35:35 |
GBp |
35 |
7,886.00 |
XLON |
xHa9nyIcc1E |
|
03-Apr-2023 |
10:38:21 |
GBp |
67 |
7,884.00 |
XLON |
xHa9nyIcvum |
|
03-Apr-2023 |
10:40:10 |
GBp |
43 |
7,882.00 |
XLON |
xHa9nyIcuLq |
|
03-Apr-2023 |
10:41:11 |
GBp |
40 |
7,880.00 |
XLON |
xHa9nyIcusR |
|
03-Apr-2023 |
10:41:47 |
GBp |
76 |
7,878.00 |
XLON |
xHa9nyIcucq |
|
03-Apr-2023 |
10:43:35 |
GBp |
11 |
7,874.00 |
XLON |
xHa9nyIcxkC |
|
03-Apr-2023 |
10:43:35 |
GBp |
71 |
7,874.00 |
XLON |
xHa9nyIcxkH |
|
03-Apr-2023 |
10:47:05 |
GBp |
48 |
7,870.00 |
XLON |
xHa9nyIcz2$ |
|
03-Apr-2023 |
10:47:05 |
GBp |
46 |
7,870.00 |
XLON |
xHa9nyIcz21 |
|
03-Apr-2023 |
10:47:05 |
GBp |
22 |
7,870.00 |
XLON |
xHa9nyIcz2z |
|
03-Apr-2023 |
10:49:39 |
GBp |
78 |
7,868.00 |
XLON |
xHa9nyIcyrn |
|
03-Apr-2023 |
10:49:44 |
GBp |
79 |
7,866.00 |
XLON |
xHa9nyIcyfu |
|
03-Apr-2023 |
10:49:46 |
GBp |
58 |
7,864.00 |
XLON |
xHa9nyIcylt |
|
03-Apr-2023 |
10:54:57 |
GBp |
44 |
7,864.00 |
XLON |
xHa9nyIcn01 |
|
03-Apr-2023 |
10:55:16 |
GBp |
89 |
7,864.00 |
XLON |
xHa9nyIcny3 |
|
03-Apr-2023 |
10:55:16 |
GBp |
77 |
7,864.00 |
XLON |
xHa9nyIcnyG |
|
03-Apr-2023 |
10:55:17 |
GBp |
59 |
7,862.00 |
XLON |
xHa9nyIcnzQ |
|
03-Apr-2023 |
10:57:55 |
GBp |
74 |
7,860.00 |
XLON |
xHa9nyIcmij |
|
03-Apr-2023 |
11:00:10 |
GBp |
103 |
7,864.00 |
XLON |
xHa9nyIcpXn |
|
03-Apr-2023 |
11:02:46 |
GBp |
77 |
7,866.00 |
XLON |
xHa9nyIcrUx |
|
03-Apr-2023 |
11:03:07 |
GBp |
40 |
7,866.00 |
XLON |
xHa9nyIcrBX |
|
03-Apr-2023 |
11:03:07 |
GBp |
45 |
7,866.00 |
XLON |
xHa9nyIcrBZ |
|
03-Apr-2023 |
11:04:43 |
GBp |
15 |
7,864.00 |
XLON |
xHa9nyIcqPh |
|
03-Apr-2023 |
11:04:43 |
GBp |
43 |
7,864.00 |
XLON |
xHa9nyIcqPj |
|
03-Apr-2023 |
11:04:43 |
GBp |
84 |
7,864.00 |
XLON |
xHa9nyIcqPt |
|
03-Apr-2023 |
11:07:01 |
GBp |
89 |
7,866.00 |
XLON |
xHa9nyIctU1 |
|
03-Apr-2023 |
11:07:06 |
GBp |
48 |
7,864.00 |
XLON |
xHa9nyIctI1 |
|
03-Apr-2023 |
11:08:43 |
GBp |
73 |
7,862.00 |
XLON |
xHa9nyIcteX |
|
03-Apr-2023 |
11:08:43 |
GBp |
35 |
7,860.00 |
XLON |
xHa9nyIctfV |
|
03-Apr-2023 |
11:11:15 |
GBp |
59 |
7,852.00 |
XLON |
xHa9nyIcsbR |
|
03-Apr-2023 |
11:12:07 |
GBp |
62 |
7,848.00 |
XLON |
xHa9nyIb94G |
|
03-Apr-2023 |
11:14:55 |
GBp |
81 |
7,846.00 |
XLON |
xHa9nyIb8fH |
|
03-Apr-2023 |
11:18:25 |
GBp |
90 |
7,846.00 |
XLON |
xHa9nyIbAxX |
|
03-Apr-2023 |
11:18:26 |
GBp |
53 |
7,844.00 |
XLON |
xHa9nyIbAu$ |
|
03-Apr-2023 |
11:18:40 |
GBp |
35 |
7,840.00 |
XLON |
xHa9nyIbAor |
|
03-Apr-2023 |
11:22:48 |
GBp |
91 |
7,844.00 |
XLON |
xHa9nyIbCns |
|
03-Apr-2023 |
11:25:04 |
GBp |
28 |
7,842.00 |
XLON |
xHa9nyIbFru |
|
03-Apr-2023 |
11:25:04 |
GBp |
57 |
7,842.00 |
XLON |
xHa9nyIbFrw |
|
03-Apr-2023 |
11:26:15 |
GBp |
58 |
7,840.00 |
XLON |
xHa9nyIbE0s |
|
03-Apr-2023 |
11:28:26 |
GBp |
8 |
7,836.00 |
XLON |
xHa9nyIb1E9 |
|
03-Apr-2023 |
11:28:35 |
GBp |
85 |
7,836.00 |
XLON |
xHa9nyIb1Cm |
|
03-Apr-2023 |
11:29:32 |
GBp |
62 |
7,834.00 |
XLON |
xHa9nyIb1sc |
|
03-Apr-2023 |
11:31:59 |
GBp |
76 |
7,838.00 |
XLON |
xHa9nyIb0mS |
|
03-Apr-2023 |
11:32:00 |
GBp |
51 |
7,836.00 |
XLON |
xHa9nyIb0s7 |
|
03-Apr-2023 |
11:32:00 |
GBp |
27 |
7,836.00 |
XLON |
xHa9nyIb0s9 |
|
03-Apr-2023 |
11:35:05 |
GBp |
58 |
7,834.00 |
XLON |
xHa9nyIb3ls |
|
03-Apr-2023 |
11:38:05 |
GBp |
73 |
7,836.00 |
XLON |
xHa9nyIb2bD |
|
03-Apr-2023 |
11:39:33 |
GBp |
63 |
7,836.00 |
XLON |
xHa9nyIb5wv |
|
03-Apr-2023 |
11:39:54 |
GBp |
55 |
7,832.00 |
XLON |
xHa9nyIb5nO |
|
03-Apr-2023 |
11:44:25 |
GBp |
91 |
7,834.00 |
XLON |
xHa9nyIb72y |
|
03-Apr-2023 |
11:46:36 |
GBp |
54 |
7,832.00 |
XLON |
xHa9nyIb6KX |
|
03-Apr-2023 |
11:46:36 |
GBp |
32 |
7,832.00 |
XLON |
xHa9nyIb6KZ |
|
03-Apr-2023 |
11:48:23 |
GBp |
10 |
7,834.00 |
XLON |
xHa9nyIb6XR |
|
03-Apr-2023 |
11:48:23 |
GBp |
76 |
7,834.00 |
XLON |
xHa9nyIb6XT |
|
03-Apr-2023 |
11:48:26 |
GBp |
71 |
7,830.00 |
XLON |
xHa9nyIb6XY |
|
03-Apr-2023 |
11:50:05 |
GBp |
64 |
7,816.00 |
XLON |
xHa9nyIbPod |
|
03-Apr-2023 |
11:54:03 |
GBp |
90 |
7,826.00 |
XLON |
xHa9nyIbRH6 |
|
03-Apr-2023 |
11:57:29 |
GBp |
63 |
7,834.00 |
XLON |
xHa9nyIbQ@t |
|
03-Apr-2023 |
11:57:29 |
GBp |
93 |
7,836.00 |
XLON |
xHa9nyIbQ@v |
|
03-Apr-2023 |
12:00:49 |
GBp |
78 |
7,832.00 |
XLON |
xHa9nyIbTjU |
|
03-Apr-2023 |
12:00:50 |
GBp |
77 |
7,830.00 |
XLON |
xHa9nyIbTjs |
|
03-Apr-2023 |
12:02:26 |
GBp |
79 |
7,824.00 |
XLON |
xHa9nyIbStK |
|
03-Apr-2023 |
12:04:29 |
GBp |
63 |
7,820.00 |
XLON |
xHa9nyIbVtc |
|
03-Apr-2023 |
12:06:43 |
GBp |
61 |
7,820.00 |
XLON |
xHa9nyIbUoS |
|
03-Apr-2023 |
12:08:20 |
GBp |
70 |
7,828.00 |
XLON |
xHa9nyIbHFy |
|
03-Apr-2023 |
12:10:50 |
GBp |
27 |
7,828.00 |
XLON |
xHa9nyIbG93 |
|
03-Apr-2023 |
12:10:50 |
GBp |
65 |
7,828.00 |
XLON |
xHa9nyIbG95 |
|
03-Apr-2023 |
12:12:10 |
GBp |
63 |
7,826.00 |
XLON |
xHa9nyIbGhP |
|
03-Apr-2023 |
12:19:04 |
GBp |
60 |
7,828.00 |
XLON |
xHa9nyIbLDJ |
|
03-Apr-2023 |
12:19:18 |
GBp |
12 |
7,828.00 |
XLON |
xHa9nyIbL7x |
|
03-Apr-2023 |
12:19:18 |
GBp |
44 |
7,828.00 |
XLON |
xHa9nyIbL7z |
|
03-Apr-2023 |
12:19:18 |
GBp |
43 |
7,828.00 |
XLON |
xHa9nyIbL7$ |
|
03-Apr-2023 |
12:19:18 |
GBp |
55 |
7,826.00 |
XLON |
xHa9nyIbL72 |
|
03-Apr-2023 |
12:19:53 |
GBp |
63 |
7,824.00 |
XLON |
xHa9nyIbLmB |
|
03-Apr-2023 |
12:19:54 |
GBp |
67 |
7,820.00 |
XLON |
xHa9nyIbLmi |
|
03-Apr-2023 |
12:26:05 |
GBp |
35 |
7,812.00 |
XLON |
xHa9nyIbMJX |
|
03-Apr-2023 |
12:26:05 |
GBp |
36 |
7,816.00 |
XLON |
xHa9nyIbMJZ |
|
03-Apr-2023 |
12:26:05 |
GBp |
43 |
7,816.00 |
XLON |
xHa9nyIbMJb |
|
03-Apr-2023 |
12:26:05 |
GBp |
44 |
7,816.00 |
XLON |
xHa9nyIbMJd |
|
03-Apr-2023 |
12:26:05 |
GBp |
56 |
7,814.00 |
XLON |
xHa9nyIbMJg |
|
03-Apr-2023 |
12:28:06 |
GBp |
79 |
7,808.00 |
XLON |
xHa9nyIbMXV |
|
03-Apr-2023 |
12:30:11 |
GBp |
60 |
7,802.00 |
XLON |
xHa9nyIbfe$ |
|
03-Apr-2023 |
12:30:11 |
GBp |
19 |
7,802.00 |
XLON |
xHa9nyIbfe1 |
|
03-Apr-2023 |
12:33:04 |
GBp |
87 |
7,798.00 |
XLON |
xHa9nyIbeWC |
|
03-Apr-2023 |
12:34:18 |
GBp |
78 |
7,796.00 |
XLON |
xHa9nyIbhCu |
|
03-Apr-2023 |
12:38:38 |
GBp |
97 |
7,792.00 |
XLON |
xHa9nyIbgkw |
|
03-Apr-2023 |
12:39:51 |
GBp |
55 |
7,792.00 |
XLON |
xHa9nyIbjNk |
|
03-Apr-2023 |
12:39:51 |
GBp |
55 |
7,794.00 |
XLON |
xHa9nyIbjNy |
|
03-Apr-2023 |
12:39:51 |
GBp |
83 |
7,796.00 |
XLON |
xHa9nyIbjN@ |
|
03-Apr-2023 |
12:46:31 |
GBp |
92 |
7,796.00 |
XLON |
xHa9nyIblow |
|
03-Apr-2023 |
12:46:43 |
GBp |
3 |
7,794.00 |
XLON |
xHa9nyIblq5 |
|
03-Apr-2023 |
12:46:43 |
GBp |
71 |
7,794.00 |
XLON |
xHa9nyIblq7 |
|
03-Apr-2023 |
12:49:59 |
GBp |
94 |
7,794.00 |
XLON |
xHa9nyIbXHJ |
|
03-Apr-2023 |
12:50:05 |
GBp |
63 |
7,792.00 |
XLON |
xHa9nyIbXNc |
|
03-Apr-2023 |
12:52:15 |
GBp |
89 |
7,790.00 |
XLON |
xHa9nyIbWJG |
|
03-Apr-2023 |
12:52:26 |
GBp |
72 |
7,786.00 |
XLON |
xHa9nyIbWK1 |
|
03-Apr-2023 |
12:56:11 |
GBp |
103 |
7,782.00 |
XLON |
xHa9nyIbYUI |
|
03-Apr-2023 |
12:58:03 |
GBp |
40 |
7,786.00 |
XLON |
xHa9nyIbYb@ |
|
03-Apr-2023 |
12:58:36 |
GBp |
76 |
7,784.00 |
XLON |
xHa9nyIbbKp |
|
03-Apr-2023 |
12:58:38 |
GBp |
75 |
7,780.00 |
XLON |
xHa9nyIbbLX |
|
03-Apr-2023 |
13:01:29 |
GBp |
73 |
7,778.00 |
XLON |
xHa9nyIbato |
|
03-Apr-2023 |
13:01:56 |
GBp |
30 |
7,776.00 |
XLON |
xHa9nyIbaWz |
|
03-Apr-2023 |
13:01:56 |
GBp |
54 |
7,776.00 |
XLON |
xHa9nyIbaWC |
|
03-Apr-2023 |
13:04:03 |
GBp |
45 |
7,780.00 |
XLON |
xHa9nyIbdqw |
|
03-Apr-2023 |
13:06:43 |
GBp |
58 |
7,780.00 |
XLON |
xHa9nyIbcWr |
|
03-Apr-2023 |
13:06:43 |
GBp |
39 |
7,780.00 |
XLON |
xHa9nyIbcWx |
|
03-Apr-2023 |
13:07:14 |
GBp |
12 |
7,780.00 |
XLON |
xHa9nyIbvIS |
|
03-Apr-2023 |
13:07:14 |
GBp |
61 |
7,780.00 |
XLON |
xHa9nyIbvIU |
|
03-Apr-2023 |
13:09:16 |
GBp |
81 |
7,776.00 |
XLON |
xHa9nyIbvbd |
|
03-Apr-2023 |
13:13:36 |
GBp |
125 |
7,782.00 |
XLON |
xHa9nyIbwS7 |
|
03-Apr-2023 |
13:15:18 |
GBp |
91 |
7,780.00 |
XLON |
xHa9nyIbwaM |
|
03-Apr-2023 |
13:16:35 |
GBp |
96 |
7,780.00 |
XLON |
xHa9nyIbzwT |
|
03-Apr-2023 |
13:21:05 |
GBp |
62 |
7,784.00 |
XLON |
xHa9nyIb$vE |
|
03-Apr-2023 |
13:21:06 |
GBp |
10 |
7,784.00 |
XLON |
xHa9nyIb$vd |
|
03-Apr-2023 |
13:21:06 |
GBp |
7 |
7,784.00 |
XLON |
xHa9nyIb$ve |
|
03-Apr-2023 |
13:21:06 |
GBp |
67 |
7,784.00 |
XLON |
xHa9nyIb$vi |
|
03-Apr-2023 |
13:24:59 |
GBp |
17 |
7,788.00 |
XLON |
xHa9nyIbnGr |
|
03-Apr-2023 |
13:24:59 |
GBp |
75 |
7,788.00 |
XLON |
xHa9nyIbnGt |
|
03-Apr-2023 |
13:24:59 |
GBp |
76 |
7,788.00 |
XLON |
xHa9nyIbnGv |
|
03-Apr-2023 |
13:24:59 |
GBp |
63 |
7,788.00 |
XLON |
xHa9nyIbnG3 |
|
03-Apr-2023 |
13:25:02 |
GBp |
68 |
7,786.00 |
XLON |
xHa9nyIbnNb |
|
03-Apr-2023 |
13:25:03 |
GBp |
23 |
7,784.00 |
XLON |
xHa9nyIbnKt |
|
03-Apr-2023 |
13:25:03 |
GBp |
23 |
7,784.00 |
XLON |
xHa9nyIbnKv |
|
03-Apr-2023 |
13:28:33 |
GBp |
100 |
7,778.00 |
XLON |
xHa9nyIbmXd |
|
03-Apr-2023 |
13:31:21 |
GBp |
119 |
7,784.00 |
XLON |
xHa9nyIbotR |
|
03-Apr-2023 |
13:31:40 |
GBp |
96 |
7,782.00 |
XLON |
xHa9nyIbocH |
|
03-Apr-2023 |
13:33:43 |
GBp |
50 |
7,782.00 |
XLON |
xHa9nyIbqNG |
|
03-Apr-2023 |
13:33:57 |
GBp |
118 |
7,780.00 |
XLON |
xHa9nyIbqCq |
|
03-Apr-2023 |
13:34:44 |
GBp |
73 |
7,778.00 |
XLON |
xHa9nyIbqXA |
|
03-Apr-2023 |
13:36:27 |
GBp |
105 |
7,780.00 |
XLON |
xHa9nyIbtcz |
|
03-Apr-2023 |
13:36:55 |
GBp |
51 |
7,778.00 |
XLON |
xHa9nyIbsI@ |
|
03-Apr-2023 |
13:37:51 |
GBp |
92 |
7,776.00 |
XLON |
xHa9nyIbs@H |
|
03-Apr-2023 |
13:39:52 |
GBp |
67 |
7,782.00 |
XLON |
xHa9nyIa9vN |
|
03-Apr-2023 |
13:39:53 |
GBp |
13 |
7,780.00 |
XLON |
xHa9nyIa9@D |
|
03-Apr-2023 |
13:39:53 |
GBp |
52 |
7,780.00 |
XLON |
xHa9nyIa9@F |
|
03-Apr-2023 |
13:41:39 |
GBp |
74 |
7,776.00 |
XLON |
xHa9nyIa80b |
|
03-Apr-2023 |
13:45:21 |
GBp |
67 |
7,778.00 |
XLON |
xHa9nyIaAI8 |
|
03-Apr-2023 |
13:46:23 |
GBp |
142 |
7,778.00 |
XLON |
xHa9nyIaAti |
|
03-Apr-2023 |
13:48:01 |
GBp |
109 |
7,774.00 |
XLON |
xHa9nyIaD$r |
|
03-Apr-2023 |
13:48:01 |
GBp |
68 |
7,776.00 |
XLON |
xHa9nyIaD$A |
|
03-Apr-2023 |
13:49:03 |
GBp |
67 |
7,772.00 |
XLON |
xHa9nyIaCTd |
|
03-Apr-2023 |
13:50:26 |
GBp |
85 |
7,772.00 |
XLON |
xHa9nyIaCdz |
|
03-Apr-2023 |
13:51:17 |
GBp |
12 |
7,770.00 |
XLON |
xHa9nyIaF1B |
|
03-Apr-2023 |
13:51:17 |
GBp |
20 |
7,770.00 |
XLON |
xHa9nyIaF1D |
|
03-Apr-2023 |
13:51:17 |
GBp |
24 |
7,770.00 |
XLON |
xHa9nyIaF1F |
|
03-Apr-2023 |
13:52:52 |
GBp |
53 |
7,766.00 |
XLON |
xHa9nyIaEIT |
|
03-Apr-2023 |
13:52:52 |
GBp |
79 |
7,768.00 |
XLON |
xHa9nyIaETl |
|
03-Apr-2023 |
13:53:54 |
GBp |
65 |
7,766.00 |
XLON |
xHa9nyIaEsN |
|
03-Apr-2023 |
13:56:09 |
GBp |
106 |
7,762.00 |
XLON |
xHa9nyIa1bM |
|
03-Apr-2023 |
13:58:50 |
GBp |
17 |
7,762.00 |
XLON |
xHa9nyIa31E |
|
03-Apr-2023 |
13:58:50 |
GBp |
57 |
7,762.00 |
XLON |
xHa9nyIa31G |
|
03-Apr-2023 |
13:58:50 |
GBp |
38 |
7,760.00 |
XLON |
xHa9nyIa31I |
|
03-Apr-2023 |
13:59:04 |
GBp |
74 |
7,760.00 |
XLON |
xHa9nyIa3vk |
|
03-Apr-2023 |
14:00:22 |
GBp |
48 |
7,758.00 |
XLON |
xHa9nyIa2GP |
|
03-Apr-2023 |
14:00:25 |
GBp |
91 |
7,754.00 |
XLON |
xHa9nyIa2Hd |
|
03-Apr-2023 |
14:04:44 |
GBp |
38 |
7,764.00 |
XLON |
xHa9nyIa4vd |
|
03-Apr-2023 |
14:04:44 |
GBp |
70 |
7,764.00 |
XLON |
xHa9nyIa4vs |
|
03-Apr-2023 |
14:04:44 |
GBp |
1 |
7,764.00 |
XLON |
xHa9nyIa4vu |
|
03-Apr-2023 |
14:05:08 |
GBp |
93 |
7,764.00 |
XLON |
xHa9nyIa4l$ |
|
03-Apr-2023 |
14:08:41 |
GBp |
93 |
7,764.00 |
XLON |
xHa9nyIaPVO |
|
03-Apr-2023 |
14:08:41 |
GBp |
72 |
7,764.00 |
XLON |
xHa9nyIaPUc |
|
03-Apr-2023 |
14:08:57 |
GBp |
91 |
7,764.00 |
XLON |
xHa9nyIaPNz |
|
03-Apr-2023 |
14:10:10 |
GBp |
104 |
7,766.00 |
XLON |
xHa9nyIaPbC |
|
03-Apr-2023 |
14:10:10 |
GBp |
51 |
7,764.00 |
XLON |
xHa9nyIaPap |
|
03-Apr-2023 |
14:10:10 |
GBp |
55 |
7,764.00 |
XLON |
xHa9nyIaPar |
|
03-Apr-2023 |
14:10:10 |
GBp |
92 |
7,764.00 |
XLON |
xHa9nyIaPav |
|
03-Apr-2023 |
14:11:09 |
GBp |
120 |
7,764.00 |
XLON |
xHa9nyIaOwn |
|
03-Apr-2023 |
14:12:08 |
GBp |
26 |
7,762.00 |
XLON |
xHa9nyIaRVw |
|
03-Apr-2023 |
14:12:08 |
GBp |
37 |
7,762.00 |
XLON |
xHa9nyIaRVy |
|
03-Apr-2023 |
14:12:08 |
GBp |
40 |
7,762.00 |
XLON |
xHa9nyIaRV@ |
|
03-Apr-2023 |
14:14:58 |
GBp |
27 |
7,760.00 |
XLON |
xHa9nyIaQuI |
|
03-Apr-2023 |
14:14:58 |
GBp |
26 |
7,760.00 |
XLON |
xHa9nyIaQuK |
|
03-Apr-2023 |
14:15:11 |
GBp |
109 |
7,758.00 |
XLON |
xHa9nyIaQsR |
|
03-Apr-2023 |
14:15:40 |
GBp |
131 |
7,758.00 |
XLON |
xHa9nyIaQWV |
|
03-Apr-2023 |
14:17:38 |
GBp |
18 |
7,758.00 |
XLON |
xHa9nyIaSM@ |
|
03-Apr-2023 |
14:17:38 |
GBp |
36 |
7,758.00 |
XLON |
xHa9nyIaSM2 |
|
03-Apr-2023 |
14:17:44 |
GBp |
101 |
7,756.00 |
XLON |
xHa9nyIaSLc |
|
03-Apr-2023 |
14:17:45 |
GBp |
54 |
7,756.00 |
XLON |
xHa9nyIaSAA |
|
03-Apr-2023 |
14:17:45 |
GBp |
54 |
7,756.00 |
XLON |
xHa9nyIaSAC |
|
03-Apr-2023 |
14:19:35 |
GBp |
159 |
7,754.00 |
XLON |
xHa9nyIaV0a |
|
03-Apr-2023 |
14:20:24 |
GBp |
116 |
7,754.00 |
XLON |
xHa9nyIaVlI |
|
03-Apr-2023 |
14:20:26 |
GBp |
47 |
7,750.00 |
XLON |
xHa9nyIaVjn |
|
03-Apr-2023 |
14:20:26 |
GBp |
39 |
7,750.00 |
XLON |
xHa9nyIaVj@ |
|
03-Apr-2023 |
14:23:30 |
GBp |
7 |
7,754.00 |
XLON |
xHa9nyIaH2h |
|
03-Apr-2023 |
14:23:30 |
GBp |
36 |
7,754.00 |
XLON |
xHa9nyIaH2j |
|
03-Apr-2023 |
14:23:30 |
GBp |
14 |
7,754.00 |
XLON |
xHa9nyIaH2l |
|
03-Apr-2023 |
14:24:02 |
GBp |
58 |
7,754.00 |
XLON |
xHa9nyIaHmP |
|
03-Apr-2023 |
14:24:23 |
GBp |
14 |
7,752.00 |
XLON |
xHa9nyIaHYl |
|
03-Apr-2023 |
14:24:23 |
GBp |
165 |
7,752.00 |
XLON |
xHa9nyIaHYn |
|
03-Apr-2023 |
14:26:05 |
GBp |
173 |
7,750.00 |
XLON |
xHa9nyIaGe4 |
|
03-Apr-2023 |
14:26:13 |
GBp |
56 |
7,746.00 |
XLON |
xHa9nyIaGYJ |
|
03-Apr-2023 |
14:26:13 |
GBp |
81 |
7,746.00 |
XLON |
xHa9nyIaGYL |
|
03-Apr-2023 |
14:28:12 |
GBp |
123 |
7,740.00 |
XLON |
xHa9nyIaIRE |
|
03-Apr-2023 |
14:29:48 |
GBp |
173 |
7,740.00 |
XLON |
xHa9nyIaLJJ |
|
03-Apr-2023 |
14:29:59 |
GBp |
100 |
7,736.00 |
XLON |
xHa9nyIaLEf |
|
03-Apr-2023 |
14:29:59 |
GBp |
37 |
7,736.00 |
XLON |
xHa9nyIaLEh |
|
03-Apr-2023 |
14:30:41 |
GBp |
159 |
7,736.00 |
XLON |
xHa9nyIaKEy |
|
03-Apr-2023 |
14:31:16 |
GBp |
150 |
7,736.00 |
XLON |
xHa9nyIaNVQ |
|
03-Apr-2023 |
14:31:21 |
GBp |
107 |
7,734.00 |
XLON |
xHa9nyIaNGg |
|
03-Apr-2023 |
14:32:18 |
GBp |
15 |
7,736.00 |
XLON |
xHa9nyIaMRj |
|
03-Apr-2023 |
14:32:18 |
GBp |
26 |
7,736.00 |
XLON |
xHa9nyIaMRl |
|
03-Apr-2023 |
14:32:24 |
GBp |
160 |
7,734.00 |
XLON |
xHa9nyIaMV0 |
|
03-Apr-2023 |
14:32:27 |
GBp |
156 |
7,730.00 |
XLON |
xHa9nyIaMJt |
|
03-Apr-2023 |
14:33:02 |
GBp |
136 |
7,720.00 |
XLON |
xHa9nyIaMrH |
|
03-Apr-2023 |
14:33:54 |
GBp |
59 |
7,726.00 |
XLON |
xHa9nyIaf@s |
|
03-Apr-2023 |
14:33:54 |
GBp |
1 |
7,726.00 |
XLON |
xHa9nyIaf@u |
|
03-Apr-2023 |
14:33:55 |
GBp |
31 |
7,724.00 |
XLON |
xHa9nyIaf$@ |
|
03-Apr-2023 |
14:33:55 |
GBp |
118 |
7,724.00 |
XLON |
xHa9nyIaf$y |
|
03-Apr-2023 |
14:34:51 |
GBp |
10 |
7,724.00 |
XLON |
xHa9nyIae6E |
|
03-Apr-2023 |
14:34:51 |
GBp |
91 |
7,724.00 |
XLON |
xHa9nyIae6G |
|
03-Apr-2023 |
14:34:51 |
GBp |
86 |
7,724.00 |
XLON |
xHa9nyIae6I |
|
03-Apr-2023 |
14:34:51 |
GBp |
30 |
7,722.00 |
XLON |
xHa9nyIae6R |
|
03-Apr-2023 |
14:34:51 |
GBp |
19 |
7,722.00 |
XLON |
xHa9nyIae6T |
|
03-Apr-2023 |
14:34:59 |
GBp |
132 |
7,720.00 |
XLON |
xHa9nyIaeub |
|
03-Apr-2023 |
14:36:12 |
GBp |
149 |
7,720.00 |
XLON |
xHa9nyIahvz |
|
03-Apr-2023 |
14:36:50 |
GBp |
18 |
7,722.00 |
XLON |
xHa9nyIagJb |
|
03-Apr-2023 |
14:36:50 |
GBp |
14 |
7,722.00 |
XLON |
xHa9nyIagJd |
|
03-Apr-2023 |
14:37:07 |
GBp |
10 |
7,722.00 |
XLON |
xHa9nyIag70 |
|
03-Apr-2023 |
14:37:14 |
GBp |
54 |
7,726.00 |
XLON |
xHa9nyIagnU |
|
03-Apr-2023 |
14:37:22 |
GBp |
14 |
7,726.00 |
XLON |
xHa9nyIagj3 |
|
03-Apr-2023 |
14:37:36 |
GBp |
168 |
7,726.00 |
XLON |
xHa9nyIajVl |
|
03-Apr-2023 |
14:38:06 |
GBp |
151 |
7,724.00 |
XLON |
xHa9nyIajnm |
|
03-Apr-2023 |
14:39:07 |
GBp |
31 |
7,724.00 |
XLON |
xHa9nyIaivj |
|
03-Apr-2023 |
14:40:32 |
GBp |
108 |
7,730.00 |
XLON |
xHa9nyIal5O |
|
03-Apr-2023 |
14:41:00 |
GBp |
32 |
7,738.00 |
XLON |
xHa9nyIalhb |
|
03-Apr-2023 |
14:41:00 |
GBp |
38 |
7,738.00 |
XLON |
xHa9nyIalhd |
|
03-Apr-2023 |
14:41:00 |
GBp |
9 |
7,738.00 |
XLON |
xHa9nyIalhv |
|
03-Apr-2023 |
14:41:00 |
GBp |
99 |
7,738.00 |
XLON |
xHa9nyIalhx |
|
03-Apr-2023 |
14:41:22 |
GBp |
221 |
7,738.00 |
XLON |
xHa9nyIakVB |
|
03-Apr-2023 |
14:41:33 |
GBp |
138 |
7,736.00 |
XLON |
xHa9nyIakNC |
|
03-Apr-2023 |
14:41:54 |
GBp |
105 |
7,732.00 |
XLON |
xHa9nyIak7q |
|
03-Apr-2023 |
14:41:54 |
GBp |
21 |
7,732.00 |
XLON |
xHa9nyIak7s |
|
03-Apr-2023 |
14:42:36 |
GBp |
114 |
7,730.00 |
XLON |
xHa9nyIaXLD |
|
03-Apr-2023 |
14:44:02 |
GBp |
90 |
7,728.00 |
XLON |
xHa9nyIaWE8 |
|
03-Apr-2023 |
14:44:02 |
GBp |
42 |
7,728.00 |
XLON |
xHa9nyIaWEC |
|
03-Apr-2023 |
14:44:02 |
GBp |
12 |
7,730.00 |
XLON |
xHa9nyIaW9d |
|
03-Apr-2023 |
14:44:02 |
GBp |
87 |
7,730.00 |
XLON |
xHa9nyIaW9W |
|
03-Apr-2023 |
14:45:29 |
GBp |
79 |
7,732.00 |
XLON |
xHa9nyIaZuW |
|
03-Apr-2023 |
14:45:29 |
GBp |
48 |
7,732.00 |
XLON |
xHa9nyIaZuY |
|
03-Apr-2023 |
14:46:28 |
GBp |
8 |
7,732.00 |
XLON |
xHa9nyIaY1C |
|
03-Apr-2023 |
14:46:28 |
GBp |
111 |
7,732.00 |
XLON |
xHa9nyIaY1N |
|
03-Apr-2023 |
14:47:15 |
GBp |
60 |
7,742.00 |
XLON |
xHa9nyIab4B |
|
03-Apr-2023 |
14:47:15 |
GBp |
48 |
7,742.00 |
XLON |
xHa9nyIab4D |
|
03-Apr-2023 |
14:47:15 |
GBp |
110 |
7,740.00 |
XLON |
xHa9nyIab4G |
|
03-Apr-2023 |
14:48:37 |
GBp |
7 |
7,742.00 |
XLON |
xHa9nyIaaqE |
|
03-Apr-2023 |
14:48:37 |
GBp |
24 |
7,742.00 |
XLON |
xHa9nyIaaqG |
|
03-Apr-2023 |
14:48:37 |
GBp |
84 |
7,742.00 |
XLON |
xHa9nyIaaqI |
|
03-Apr-2023 |
14:48:37 |
GBp |
51 |
7,742.00 |
XLON |
xHa9nyIaaqK |
|
03-Apr-2023 |
14:48:37 |
GBp |
48 |
7,742.00 |
XLON |
xHa9nyIaaqM |
|
03-Apr-2023 |
14:48:37 |
GBp |
27 |
7,742.00 |
XLON |
xHa9nyIaaqO |
|
03-Apr-2023 |
14:49:07 |
GBp |
44 |
7,742.00 |
XLON |
xHa9nyIadNm |
|
03-Apr-2023 |
14:49:07 |
GBp |
16 |
7,742.00 |
XLON |
xHa9nyIadNo |
|
03-Apr-2023 |
14:49:07 |
GBp |
138 |
7,744.00 |
XLON |
xHa9nyIadNq |
|
03-Apr-2023 |
14:50:41 |
GBp |
155 |
7,744.00 |
XLON |
xHa9nyIachn |
|
03-Apr-2023 |
14:50:43 |
GBp |
74 |
7,744.00 |
XLON |
xHa9nyIacf2 |
|
03-Apr-2023 |
14:52:23 |
GBp |
31 |
7,746.00 |
XLON |
xHa9nyIauTG |
|
03-Apr-2023 |
14:52:23 |
GBp |
46 |
7,746.00 |
XLON |
xHa9nyIauTI |
|
03-Apr-2023 |
14:52:23 |
GBp |
113 |
7,746.00 |
XLON |
xHa9nyIauTR |
|
03-Apr-2023 |
14:53:23 |
GBp |
124 |
7,750.00 |
XLON |
xHa9nyIaxOL |
|
03-Apr-2023 |
14:55:29 |
GBp |
108 |
7,754.00 |
XLON |
xHa9nyIazIl |
|
03-Apr-2023 |
14:55:42 |
GBp |
108 |
7,754.00 |
XLON |
xHa9nyIaz0b |
|
03-Apr-2023 |
14:58:06 |
GBp |
10 |
7,756.00 |
XLON |
xHa9nyIa$@G |
|
03-Apr-2023 |
14:58:06 |
GBp |
36 |
7,756.00 |
XLON |
xHa9nyIa$@O |
|
03-Apr-2023 |
14:58:06 |
GBp |
44 |
7,756.00 |
XLON |
xHa9nyIa$vt |
|
03-Apr-2023 |
14:58:06 |
GBp |
108 |
7,756.00 |
XLON |
xHa9nyIa$v1 |
|
03-Apr-2023 |
14:58:08 |
GBp |
217 |
7,762.00 |
XLON |
xHa9nyIa$$$ |
|
03-Apr-2023 |
14:58:08 |
GBp |
101 |
7,762.00 |
XLON |
xHa9nyIa$$1 |
|
03-Apr-2023 |
14:58:08 |
GBp |
107 |
7,762.00 |
XLON |
xHa9nyIa$$3 |
|
03-Apr-2023 |
14:58:08 |
GBp |
2 |
7,762.00 |
XLON |
xHa9nyIa$$5 |
|
03-Apr-2023 |
14:58:10 |
GBp |
40 |
7,760.00 |
XLON |
xHa9nyIa$ze |
|
03-Apr-2023 |
14:58:11 |
GBp |
161 |
7,756.00 |
XLON |
xHa9nyIa$ot |
|
03-Apr-2023 |
14:59:55 |
GBp |
167 |
7,752.00 |
XLON |
xHa9nyIanVb |
|
03-Apr-2023 |
15:00:05 |
GBp |
140 |
7,754.00 |
XLON |
xHa9nyIan@L |
|
03-Apr-2023 |
15:00:40 |
GBp |
128 |
7,748.00 |
XLON |
xHa9nyIamT1 |
|
03-Apr-2023 |
15:01:26 |
GBp |
103 |
7,746.00 |
XLON |
xHa9nyIameg |
|
03-Apr-2023 |
15:03:36 |
GBp |
23 |
7,750.00 |
XLON |
xHa9nyIarP3 |
|
03-Apr-2023 |
15:03:36 |
GBp |
16 |
7,750.00 |
XLON |
xHa9nyIarP5 |
|
03-Apr-2023 |
15:03:36 |
GBp |
58 |
7,750.00 |
XLON |
xHa9nyIarPJ |
|
03-Apr-2023 |
15:03:36 |
GBp |
111 |
7,750.00 |
XLON |
xHa9nyIarPV |
|
03-Apr-2023 |
15:03:58 |
GBp |
27 |
7,750.00 |
XLON |
xHa9nyIarBV |
|
03-Apr-2023 |
15:05:07 |
GBp |
108 |
7,750.00 |
XLON |
xHa9nyIaqAE |
|
03-Apr-2023 |
15:05:21 |
GBp |
184 |
7,750.00 |
XLON |
xHa9nyIaq06 |
|
03-Apr-2023 |
15:05:21 |
GBp |
11 |
7,750.00 |
XLON |
xHa9nyIaq0H |
|
03-Apr-2023 |
15:05:21 |
GBp |
109 |
7,750.00 |
XLON |
xHa9nyIaq0R |
|
03-Apr-2023 |
15:05:51 |
GBp |
135 |
7,750.00 |
XLON |
xHa9nyIatHb |
|
03-Apr-2023 |
15:06:36 |
GBp |
127 |
7,748.00 |
XLON |
xHa9nyIh9Uo |
|
03-Apr-2023 |
15:06:38 |
GBp |
125 |
7,744.00 |
XLON |
xHa9nyIh9TE |
|
03-Apr-2023 |
15:07:57 |
GBp |
120 |
7,748.00 |
XLON |
xHa9nyIh8mb |
|
03-Apr-2023 |
15:08:17 |
GBp |
45 |
7,744.00 |
XLON |
xHa9nyIhBVJ |
|
03-Apr-2023 |
15:08:17 |
GBp |
65 |
7,744.00 |
XLON |
xHa9nyIhBVL |
|
03-Apr-2023 |
15:09:20 |
GBp |
45 |
7,750.00 |
XLON |
xHa9nyIhAFP |
|
03-Apr-2023 |
15:10:24 |
GBp |
94 |
7,752.00 |
XLON |
xHa9nyIhD1J |
|
03-Apr-2023 |
15:10:24 |
GBp |
61 |
7,752.00 |
XLON |
xHa9nyIhD1L |
|
03-Apr-2023 |
15:11:14 |
GBp |
25 |
7,752.00 |
XLON |
xHa9nyIhCCl |
|
03-Apr-2023 |
15:11:14 |
GBp |
135 |
7,752.00 |
XLON |
xHa9nyIhCCn |
|
03-Apr-2023 |
15:12:24 |
GBp |
33 |
7,752.00 |
XLON |
xHa9nyIhF$d |
|
03-Apr-2023 |
15:12:24 |
GBp |
45 |
7,752.00 |
XLON |
xHa9nyIhF$f |
|
03-Apr-2023 |
15:12:24 |
GBp |
43 |
7,752.00 |
XLON |
xHa9nyIhF$j |
|
03-Apr-2023 |
15:12:24 |
GBp |
43 |
7,752.00 |
XLON |
xHa9nyIhF$l |
|
03-Apr-2023 |
15:12:24 |
GBp |
109 |
7,752.00 |
XLON |
xHa9nyIhF$x |
|
03-Apr-2023 |
15:13:18 |
GBp |
135 |
7,752.00 |
XLON |
xHa9nyIhE2z |
|
03-Apr-2023 |
15:14:19 |
GBp |
34 |
7,756.00 |
XLON |
xHa9nyIh12l |
|
03-Apr-2023 |
15:14:19 |
GBp |
125 |
7,756.00 |
XLON |
xHa9nyIh12n |
|
03-Apr-2023 |
15:15:03 |
GBp |
8 |
7,756.00 |
XLON |
xHa9nyIh0Sn |
|
03-Apr-2023 |
15:15:03 |
GBp |
135 |
7,756.00 |
XLON |
xHa9nyIh0Sp |
|
03-Apr-2023 |
15:15:22 |
GBp |
20 |
7,752.00 |
XLON |
xHa9nyIh0F0 |
|
03-Apr-2023 |
15:18:12 |
GBp |
37 |
7,758.00 |
XLON |
xHa9nyIh2@Y |
|
03-Apr-2023 |
15:19:43 |
GBp |
5 |
7,762.00 |
XLON |
xHa9nyIh5k7 |
|
03-Apr-2023 |
15:19:43 |
GBp |
55 |
7,762.00 |
XLON |
xHa9nyIh5k9 |
|
03-Apr-2023 |
15:19:43 |
GBp |
30 |
7,762.00 |
XLON |
xHa9nyIh5kK |
|
03-Apr-2023 |
15:19:43 |
GBp |
127 |
7,762.00 |
XLON |
xHa9nyIh5kQ |
|
03-Apr-2023 |
15:19:43 |
GBp |
396 |
7,762.00 |
XLON |
xHa9nyIh5kS |
|
03-Apr-2023 |
15:19:43 |
GBp |
30 |
7,762.00 |
XLON |
xHa9nyIh5fY |
|
03-Apr-2023 |
15:19:43 |
GBp |
35 |
7,762.00 |
XLON |
xHa9nyIh5fe |
|
03-Apr-2023 |
15:20:21 |
GBp |
31 |
7,766.00 |
XLON |
xHa9nyIh4Fs |
|
03-Apr-2023 |
15:20:21 |
GBp |
43 |
7,766.00 |
XLON |
xHa9nyIh4Fu |
|
03-Apr-2023 |
15:20:21 |
GBp |
70 |
7,766.00 |
XLON |
xHa9nyIh4Fw |
|
03-Apr-2023 |
15:20:21 |
GBp |
36 |
7,766.00 |
XLON |
xHa9nyIh4Fy |
|
03-Apr-2023 |
15:21:29 |
GBp |
61 |
7,766.00 |
XLON |
xHa9nyIh7FL |
|
03-Apr-2023 |
15:21:29 |
GBp |
48 |
7,766.00 |
XLON |
xHa9nyIh7FN |
|
03-Apr-2023 |
15:21:29 |
GBp |
169 |
7,766.00 |
XLON |
xHa9nyIh7E1 |
|
03-Apr-2023 |
15:21:30 |
GBp |
72 |
7,764.00 |
XLON |
xHa9nyIh7Dt |
|
03-Apr-2023 |
15:23:28 |
GBp |
56 |
7,774.00 |
XLON |
xHa9nyIhPNN |
|
03-Apr-2023 |
15:23:28 |
GBp |
91 |
7,774.00 |
XLON |
xHa9nyIhPNP |
|
03-Apr-2023 |
15:25:36 |
GBp |
109 |
7,774.00 |
XLON |
xHa9nyIhRRT |
|
03-Apr-2023 |
15:25:39 |
GBp |
54 |
7,778.00 |
XLON |
xHa9nyIhRUr |
|
03-Apr-2023 |
15:25:39 |
GBp |
5 |
7,778.00 |
XLON |
xHa9nyIhRUt |
|
03-Apr-2023 |
15:25:51 |
GBp |
122 |
7,776.00 |
XLON |
xHa9nyIhRKN |
|
03-Apr-2023 |
15:25:51 |
GBp |
44 |
7,776.00 |
XLON |
xHa9nyIhRKP |
|
03-Apr-2023 |
15:27:09 |
GBp |
26 |
7,776.00 |
XLON |
xHa9nyIhQM@ |
|
03-Apr-2023 |
15:27:09 |
GBp |
134 |
7,776.00 |
XLON |
xHa9nyIhQM0 |
|
03-Apr-2023 |
15:27:40 |
GBp |
59 |
7,778.00 |
XLON |
xHa9nyIhQyP |
|
03-Apr-2023 |
15:27:40 |
GBp |
76 |
7,778.00 |
XLON |
xHa9nyIhQyR |
|
03-Apr-2023 |
15:29:28 |
GBp |
75 |
7,784.00 |
XLON |
xHa9nyIhTf8 |
|
03-Apr-2023 |
15:29:28 |
GBp |
36 |
7,784.00 |
XLON |
xHa9nyIhTfA |
|
03-Apr-2023 |
15:30:08 |
GBp |
78 |
7,786.00 |
XLON |
xHa9nyIhSCw |
|
03-Apr-2023 |
15:30:08 |
GBp |
4 |
7,786.00 |
XLON |
xHa9nyIhSCy |
|
03-Apr-2023 |
15:30:26 |
GBp |
160 |
7,780.00 |
XLON |
xHa9nyIhSup |
|
03-Apr-2023 |
15:30:26 |
GBp |
176 |
7,784.00 |
XLON |
xHa9nyIhSuB |
|
03-Apr-2023 |
15:32:33 |
GBp |
53 |
7,790.00 |
XLON |
xHa9nyIhU1o |
|
03-Apr-2023 |
15:32:33 |
GBp |
21 |
7,790.00 |
XLON |
xHa9nyIhU1q |
|
03-Apr-2023 |
15:32:33 |
GBp |
55 |
7,790.00 |
XLON |
xHa9nyIhU1s |
|
03-Apr-2023 |
15:33:50 |
GBp |
112 |
7,792.00 |
XLON |
xHa9nyIhHyN |
|
03-Apr-2023 |
15:33:52 |
GBp |
14 |
7,792.00 |
XLON |
xHa9nyIhHoK |
|
03-Apr-2023 |
15:33:52 |
GBp |
15 |
7,792.00 |
XLON |
xHa9nyIhHoM |
|
03-Apr-2023 |
15:33:52 |
GBp |
45 |
7,792.00 |
XLON |
xHa9nyIhHoO |
|
03-Apr-2023 |
15:34:26 |
GBp |
37 |
7,792.00 |
XLON |
xHa9nyIhGGP |
|
03-Apr-2023 |
15:34:26 |
GBp |
2 |
7,792.00 |
XLON |
xHa9nyIhGGR |
|
03-Apr-2023 |
15:34:42 |
GBp |
48 |
7,792.00 |
XLON |
xHa9nyIhGCc |
|
03-Apr-2023 |
15:34:47 |
GBp |
75 |
7,788.00 |
XLON |
xHa9nyIhG6M |
|
03-Apr-2023 |
15:34:47 |
GBp |
53 |
7,788.00 |
XLON |
xHa9nyIhG6O |
|
03-Apr-2023 |
15:34:47 |
GBp |
49 |
7,790.00 |
XLON |
xHa9nyIhG0w |
|
03-Apr-2023 |
15:34:47 |
GBp |
124 |
7,790.00 |
XLON |
xHa9nyIhG0y |
|
03-Apr-2023 |
15:36:59 |
GBp |
30 |
7,786.00 |
XLON |
xHa9nyIhIoj |
|
03-Apr-2023 |
15:37:17 |
GBp |
49 |
7,786.00 |
XLON |
xHa9nyIhLO$ |
|
03-Apr-2023 |
15:37:22 |
GBp |
37 |
7,786.00 |
XLON |
xHa9nyIhLJv |
|
03-Apr-2023 |
15:37:38 |
GBp |
43 |
7,786.00 |
XLON |
xHa9nyIhLFJ |
|
03-Apr-2023 |
15:37:38 |
GBp |
3 |
7,786.00 |
XLON |
xHa9nyIhLFN |
|
03-Apr-2023 |
15:37:49 |
GBp |
52 |
7,786.00 |
XLON |
xHa9nyIhLwH |
|
03-Apr-2023 |
15:37:50 |
GBp |
100 |
7,786.00 |
XLON |
xHa9nyIhLxk |
|
03-Apr-2023 |
15:37:57 |
GBp |
173 |
7,784.00 |
XLON |
xHa9nyIhLm2 |
|
03-Apr-2023 |
15:40:13 |
GBp |
64 |
7,780.00 |
XLON |
xHa9nyIhMMq |
|
03-Apr-2023 |
15:40:13 |
GBp |
13 |
7,780.00 |
XLON |
xHa9nyIhMMs |
|
03-Apr-2023 |
15:40:13 |
GBp |
120 |
7,782.00 |
XLON |
xHa9nyIhMMu |
|
03-Apr-2023 |
15:40:13 |
GBp |
179 |
7,782.00 |
XLON |
xHa9nyIhMM$ |
|
03-Apr-2023 |
15:42:03 |
GBp |
144 |
7,780.00 |
XLON |
xHa9nyIhfiP |
|
03-Apr-2023 |
15:42:21 |
GBp |
115 |
7,778.00 |
XLON |
xHa9nyIheVB |
|
03-Apr-2023 |
15:43:25 |
GBp |
133 |
7,778.00 |
XLON |
xHa9nyIheds |
|
03-Apr-2023 |
15:44:17 |
GBp |
54 |
7,774.00 |
XLON |
xHa9nyIhhxh |
|
03-Apr-2023 |
15:44:17 |
GBp |
61 |
7,774.00 |
XLON |
xHa9nyIhhxj |
|
03-Apr-2023 |
15:46:54 |
GBp |
118 |
7,774.00 |
XLON |
xHa9nyIhjg0 |
|
03-Apr-2023 |
15:46:59 |
GBp |
25 |
7,774.00 |
XLON |
xHa9nyIhjfq |
|
03-Apr-2023 |
15:46:59 |
GBp |
108 |
7,774.00 |
XLON |
xHa9nyIhjfs |
|
03-Apr-2023 |
15:46:59 |
GBp |
49 |
7,774.00 |
XLON |
xHa9nyIhjfF |
|
03-Apr-2023 |
15:46:59 |
GBp |
4 |
7,774.00 |
XLON |
xHa9nyIhjfH |
|
03-Apr-2023 |
15:47:00 |
GBp |
30 |
7,772.00 |
XLON |
xHa9nyIhjlj |
|
03-Apr-2023 |
15:47:00 |
GBp |
66 |
7,772.00 |
XLON |
xHa9nyIhjll |
|
03-Apr-2023 |
15:47:00 |
GBp |
6 |
7,772.00 |
XLON |
xHa9nyIhjln |
|
03-Apr-2023 |
15:47:00 |
GBp |
30 |
7,772.00 |
XLON |
xHa9nyIhjlp |
|
03-Apr-2023 |
15:47:00 |
GBp |
44 |
7,772.00 |
XLON |
xHa9nyIhjlr |
|
03-Apr-2023 |
15:48:06 |
GBp |
118 |
7,764.00 |
XLON |
xHa9nyIhis9 |
|
03-Apr-2023 |
15:49:04 |
GBp |
9 |
7,760.00 |
XLON |
xHa9nyIhlsF |
|
03-Apr-2023 |
15:49:04 |
GBp |
113 |
7,760.00 |
XLON |
xHa9nyIhlsH |
|
03-Apr-2023 |
15:51:08 |
GBp |
44 |
7,760.00 |
XLON |
xHa9nyIhXK@ |
|
03-Apr-2023 |
15:51:14 |
GBp |
38 |
7,760.00 |
XLON |
xHa9nyIhXEz |
|
03-Apr-2023 |
15:51:30 |
GBp |
9 |
7,760.00 |
XLON |
xHa9nyIhX5m |
|
03-Apr-2023 |
15:51:30 |
GBp |
30 |
7,760.00 |
XLON |
xHa9nyIhX5o |
|
03-Apr-2023 |
15:51:32 |
GBp |
145 |
7,758.00 |
XLON |
xHa9nyIhXx8 |
|
03-Apr-2023 |
15:51:32 |
GBp |
49 |
7,758.00 |
XLON |
xHa9nyIhXxA |
|
03-Apr-2023 |
15:51:33 |
GBp |
92 |
7,754.00 |
XLON |
xHa9nyIhXvA |
|
03-Apr-2023 |
15:51:33 |
GBp |
37 |
7,754.00 |
XLON |
xHa9nyIhXvC |
|
03-Apr-2023 |
15:52:21 |
GBp |
20 |
7,740.00 |
XLON |
xHa9nyIhWt4 |
|
03-Apr-2023 |
15:52:21 |
GBp |
77 |
7,740.00 |
XLON |
xHa9nyIhWtB |
|
03-Apr-2023 |
15:52:21 |
GBp |
18 |
7,740.00 |
XLON |
xHa9nyIhWtD |
|
03-Apr-2023 |
15:52:21 |
GBp |
115 |
7,742.00 |
XLON |
xHa9nyIhWtG |
|
03-Apr-2023 |
15:54:19 |
GBp |
123 |
7,728.00 |
XLON |
xHa9nyIhY4G |
|
03-Apr-2023 |
15:54:45 |
GBp |
118 |
7,726.00 |
XLON |
xHa9nyIhYf2 |
|
03-Apr-2023 |
15:56:06 |
GBp |
130 |
7,716.00 |
XLON |
xHa9nyIhaU@ |
|
03-Apr-2023 |
15:56:06 |
GBp |
7 |
7,716.00 |
XLON |
xHa9nyIhaU0 |
|
03-Apr-2023 |
15:57:19 |
GBp |
167 |
7,714.00 |
XLON |
xHa9nyIhaY8 |
|
03-Apr-2023 |
15:58:09 |
GBp |
39 |
7,714.00 |
XLON |
xHa9nyIhdoH |
|
03-Apr-2023 |
15:58:09 |
GBp |
112 |
7,714.00 |
XLON |
xHa9nyIhdoJ |
|
03-Apr-2023 |
15:59:23 |
GBp |
119 |
7,714.00 |
XLON |
xHa9nyIhcn$ |
|
03-Apr-2023 |
15:59:23 |
GBp |
79 |
7,714.00 |
XLON |
xHa9nyIhcn1 |
|
03-Apr-2023 |
15:59:59 |
GBp |
88 |
7,716.00 |
XLON |
xHa9nyIhvF5 |
|
03-Apr-2023 |
16:00:42 |
GBp |
173 |
7,724.00 |
XLON |
xHa9nyIhuPW |
|
03-Apr-2023 |
16:01:19 |
GBp |
34 |
7,720.00 |
XLON |
xHa9nyIhu$b |
|
03-Apr-2023 |
16:02:10 |
GBp |
39 |
7,722.00 |
XLON |
xHa9nyIhxMj |
|
03-Apr-2023 |
16:02:19 |
GBp |
213 |
7,720.00 |
XLON |
xHa9nyIhxBf |
|
03-Apr-2023 |
16:03:19 |
GBp |
195 |
7,716.00 |
XLON |
xHa9nyIhwTN |
|
03-Apr-2023 |
16:03:20 |
GBp |
4 |
7,716.00 |
XLON |
xHa9nyIhwTd |
|
03-Apr-2023 |
16:03:22 |
GBp |
62 |
7,714.00 |
XLON |
xHa9nyIhwJs |
|
03-Apr-2023 |
16:03:22 |
GBp |
20 |
7,714.00 |
XLON |
xHa9nyIhwJu |
|
03-Apr-2023 |
16:03:50 |
GBp |
35 |
7,716.00 |
XLON |
xHa9nyIhw$I |
|
03-Apr-2023 |
16:03:50 |
GBp |
63 |
7,716.00 |
XLON |
xHa9nyIhw$K |
|
03-Apr-2023 |
16:03:52 |
GBp |
61 |
7,712.00 |
XLON |
xHa9nyIhwyw |
|
03-Apr-2023 |
16:05:31 |
GBp |
67 |
7,710.00 |
XLON |
xHa9nyIhyU7 |
|
03-Apr-2023 |
16:05:31 |
GBp |
112 |
7,710.00 |
XLON |
xHa9nyIhyU8 |
|
03-Apr-2023 |
16:06:00 |
GBp |
143 |
7,712.00 |
XLON |
xHa9nyIhyu8 |
|
03-Apr-2023 |
16:07:02 |
GBp |
129 |
7,710.00 |
XLON |
xHa9nyIh$xN |
|
03-Apr-2023 |
16:07:02 |
GBp |
31 |
7,710.00 |
XLON |
xHa9nyIh$xR |
|
03-Apr-2023 |
16:07:39 |
GBp |
228 |
7,710.00 |
XLON |
xHa9nyIh@O8 |
|
03-Apr-2023 |
16:09:01 |
GBp |
69 |
7,710.00 |
XLON |
xHa9nyIhnUM |
|
03-Apr-2023 |
16:10:23 |
GBp |
119 |
7,724.00 |
XLON |
xHa9nyIhm9s |
|
03-Apr-2023 |
16:10:42 |
GBp |
71 |
7,724.00 |
XLON |
xHa9nyIhmuE |
|
03-Apr-2023 |
16:10:42 |
GBp |
7 |
7,724.00 |
XLON |
xHa9nyIhmuG |
|
03-Apr-2023 |
16:10:50 |
GBp |
15 |
7,722.00 |
XLON |
xHa9nyIhmzn |
|
03-Apr-2023 |
16:11:04 |
GBp |
155 |
7,722.00 |
XLON |
xHa9nyIhmiW |
|
03-Apr-2023 |
16:11:11 |
GBp |
16 |
7,722.00 |
XLON |
xHa9nyIhmdC |
|
03-Apr-2023 |
16:11:11 |
GBp |
132 |
7,722.00 |
XLON |
xHa9nyIhmdE |
|
03-Apr-2023 |
16:12:41 |
GBp |
76 |
7,740.00 |
XLON |
xHa9nyIho3I |
|
03-Apr-2023 |
16:12:56 |
GBp |
18 |
7,738.00 |
XLON |
xHa9nyIho@1 |
|
03-Apr-2023 |
16:12:56 |
GBp |
184 |
7,738.00 |
XLON |
xHa9nyIho@5 |
|
03-Apr-2023 |
16:13:00 |
GBp |
52 |
7,734.00 |
XLON |
xHa9nyIhozc |
|
03-Apr-2023 |
16:13:00 |
GBp |
99 |
7,736.00 |
XLON |
xHa9nyIhoze |
|
03-Apr-2023 |
16:14:58 |
GBp |
32 |
7,746.00 |
XLON |
xHa9nyIhq8m |
|
03-Apr-2023 |
16:15:07 |
GBp |
9 |
7,746.00 |
XLON |
xHa9nyIhq6N |
|
03-Apr-2023 |
16:15:07 |
GBp |
187 |
7,746.00 |
XLON |
xHa9nyIhq6P |
|
03-Apr-2023 |
16:15:15 |
GBp |
223 |
7,742.00 |
XLON |
xHa9nyIhqoz |
|
03-Apr-2023 |
16:16:55 |
GBp |
147 |
7,738.00 |
XLON |
xHa9nyIhsFb |
|
03-Apr-2023 |
16:16:55 |
GBp |
81 |
7,738.00 |
XLON |
xHa9nyIhsFZ |
|
03-Apr-2023 |
16:17:40 |
GBp |
89 |
7,740.00 |
XLON |
xHa9nyIg9I2 |
|
03-Apr-2023 |
16:17:40 |
GBp |
107 |
7,740.00 |
XLON |
xHa9nyIg9I4 |
|
03-Apr-2023 |
16:19:51 |
GBp |
168 |
7,740.00 |
XLON |
xHa9nyIgBwU |
|
03-Apr-2023 |
16:20:12 |
GBp |
25 |
7,744.00 |
XLON |
xHa9nyIgAOX |
|
03-Apr-2023 |
16:20:12 |
GBp |
8 |
7,744.00 |
XLON |
xHa9nyIgAPV |
|
03-Apr-2023 |
16:20:12 |
GBp |
73 |
7,744.00 |
XLON |
xHa9nyIgAOi |
|
03-Apr-2023 |
16:20:20 |
GBp |
89 |
7,742.00 |
XLON |
xHa9nyIgAHs |
|
03-Apr-2023 |
16:20:20 |
GBp |
166 |
7,742.00 |
XLON |
xHa9nyIgAHu |
|
03-Apr-2023 |
16:20:45 |
GBp |
175 |
7,738.00 |
XLON |
xHa9nyIgA5Q |
|
03-Apr-2023 |
16:20:45 |
GBp |
16 |
7,738.00 |
XLON |
xHa9nyIgA5S |
|
03-Apr-2023 |
16:20:58 |
GBp |
111 |
7,732.00 |
XLON |
xHa9nyIgAoW |
|
03-Apr-2023 |
16:22:51 |
GBp |
19 |
7,736.00 |
XLON |
xHa9nyIgCNg |
|
03-Apr-2023 |
16:22:51 |
GBp |
1 |
7,736.00 |
XLON |
xHa9nyIgCNu |
|
03-Apr-2023 |
16:22:51 |
GBp |
16 |
7,736.00 |
XLON |
xHa9nyIgCNs |
|
03-Apr-2023 |
16:22:51 |
GBp |
58 |
7,736.00 |
XLON |
xHa9nyIgCN4 |
|
03-Apr-2023 |
16:22:51 |
GBp |
66 |
7,736.00 |
XLON |
xHa9nyIgCN6 |
|
03-Apr-2023 |
16:22:51 |
GBp |
28 |
7,736.00 |
XLON |
xHa9nyIgCNS |
|
03-Apr-2023 |
16:22:51 |
GBp |
236 |
7,736.00 |
XLON |
xHa9nyIgCNU |
|
03-Apr-2023 |
16:24:42 |
GBp |
62 |
7,738.00 |
XLON |
xHa9nyIgECT |
|
03-Apr-2023 |
16:24:51 |
GBp |
120 |
7,736.00 |
XLON |
xHa9nyIgE5A |
|
03-Apr-2023 |
16:24:51 |
GBp |
108 |
7,736.00 |
XLON |
xHa9nyIgE5C |
|
03-Apr-2023 |
16:24:51 |
GBp |
13 |
7,736.00 |
XLON |
xHa9nyIgE5H |
|
03-Apr-2023 |
16:24:51 |
GBp |
178 |
7,738.00 |
XLON |
xHa9nyIgE4v |
|
03-Apr-2023 |
16:25:31 |
GBp |
16 |
7,736.00 |
XLON |
xHa9nyIg1L@ |
|
03-Apr-2023 |
16:25:31 |
GBp |
68 |
7,736.00 |
XLON |
xHa9nyIg1L0 |
|
03-Apr-2023 |
16:26:11 |
GBp |
9 |
7,736.00 |
XLON |
xHa9nyIg1YO |
|
03-Apr-2023 |
16:26:27 |
GBp |
175 |
7,736.00 |
XLON |
xHa9nyIg0Se |
|
03-Apr-2023 |
16:26:36 |
GBp |
109 |
7,738.00 |
XLON |
xHa9nyIg0Ad |
|
03-Apr-2023 |
16:26:39 |
GBp |
20 |
7,738.00 |
XLON |
xHa9nyIg0Fu |
|
03-Apr-2023 |
16:26:49 |
GBp |
152 |
7,738.00 |
XLON |
xHa9nyIg07c |
|
03-Apr-2023 |
16:27:19 |
GBp |
88 |
7,736.00 |
XLON |
xHa9nyIg0cs |
|
03-Apr-2023 |
16:27:45 |
GBp |
3 |
7,738.00 |
XLON |
xHa9nyIg38$ |
|
03-Apr-2023 |
16:27:58 |
GBp |
68 |
7,738.00 |
XLON |
xHa9nyIg31H |
|
03-Apr-2023 |
16:28:15 |
GBp |
20 |
7,738.00 |
XLON |
xHa9nyIg3n@ |
|
03-Apr-2023 |
16:49:37 |
GBp |
14,301 |
7,788.54 |
XLON |
2U0001HJL9-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 46 seconds ago Legal & General Group
- 2 minutes ago Diageo
- 15 minutes ago Irish Continental Group Units (Comp) (CDI)
- 15 minutes ago Irish Continental Group Units (Comp) (CDI)
- 17 minutes ago Johnson Matthey