Transaction in Own Shares

RNS Number : 0566A
London Stock Exchange Group PLC
21 September 2022
 

21 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

20 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

145,993

 

 

Lowest price paid per share:

74.6200

 

 

Highest price paid per share:

76.1400

 

 

Average price paid per share:

75.2903

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 2,146,255 of its voting ordinary shares of 679/86 pence each in treasury and has 504,973,392 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 510,085,830. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 145,993 (ISIN: GB00B0SWJX34)

 

Date of purchases: 20 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

75.2896

135,748

74.6200

76.1400

Turquoise

75.3002

10,245

74.6400

76.1400

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

20 September 2022

09:43:43

BST

102

76.0000

XLON

621018594955225

20 September 2022

09:45:26

BST

75

76.1000

TRQX

621018527841271

20 September 2022

09:47:00

BST

60

76.1000

XLON

621018594955642

20 September 2022

09:47:00

BST

10

76.1200

XLON

621018594955638

20 September 2022

09:47:00

BST

183

76.1200

XLON

621018594955637

20 September 2022

09:47:05

BST

18

76.1000

XLON

621018594955650

20 September 2022

09:47:05

BST

24

76.1000

XLON

621018594955651

20 September 2022

09:47:06

BST

30

76.1000

XLON

621018594955652

20 September 2022

09:47:07

BST

9

76.1000

XLON

621018594955657

20 September 2022

09:47:19

BST

30

76.1000

XLON

621018594955677

20 September 2022

09:47:31

BST

74

76.0600

XLON

621018594955692

20 September 2022

09:47:31

BST

78

76.0600

XLON

621018594955693

20 September 2022

09:47:43

BST

1

76.0200

XLON

621018594955708

20 September 2022

09:47:43

BST

194

76.0200

XLON

621018594955709

20 September 2022

09:48:08

BST

51

76.0200

XLON

621018594955753

20 September 2022

09:48:08

BST

89

76.0200

XLON

621018594955751

20 September 2022

09:49:11

BST

45

75.9600

XLON

621018594955894

20 September 2022

09:49:11

BST

48

75.9600

XLON

621018594955893

20 September 2022

09:49:11

BST

12

75.9800

XLON

621018594955895

20 September 2022

09:49:11

BST

61

75.9800

XLON

621018594955883

20 September 2022

09:51:05

BST

30

75.9600

XLON

621018594956107

20 September 2022

09:51:05

BST

30

75.9600

XLON

621018594956108

20 September 2022

09:51:05

BST

34

75.9600

XLON

621018594956110

20 September 2022

09:51:05

BST

43

75.9600

XLON

621018594956109

20 September 2022

09:51:28

BST

10

75.9400

XLON

621018594956141

20 September 2022

09:51:28

BST

33

75.9400

XLON

621018594956140

20 September 2022

09:51:28

BST

46

75.9400

XLON

621018594956142

20 September 2022

09:52:55

BST

132

75.9800

XLON

621018594956292

20 September 2022

09:53:56

BST

16

75.9600

XLON

621018594956420

20 September 2022

09:53:56

BST

30

75.9600

XLON

621018594956419

20 September 2022

09:54:10

BST

121

75.9400

XLON

621018594956468

20 September 2022

09:55:23

BST

1

75.9200

XLON

621018594956630

20 September 2022

09:55:23

BST

6

75.9200

XLON

621018594956632

20 September 2022

09:55:23

BST

10

75.9200

XLON

621018594956631

20 September 2022

09:55:23

BST

41

75.9200

XLON

621018594956629

20 September 2022

09:56:31

BST

60

76.0000

XLON

621018594956731

20 September 2022

09:57:05

BST

177

76.0000

XLON

621018594956820

20 September 2022

09:58:11

BST

60

75.9400

XLON

621018594956918

20 September 2022

09:58:23

BST

48

75.9200

XLON

621018594956925

20 September 2022

09:59:07

BST

40

75.8400

XLON

621018594957042

20 September 2022

09:59:33

BST

87

75.7600

XLON

621018594957119

20 September 2022

10:00:56

BST

14

75.8400

TRQX

621018527843281

20 September 2022

10:01:16

BST

35

75.8600

XLON

621018594957443

20 September 2022

10:01:16

BST

41

75.8600

XLON

621018594957446

20 September 2022

10:01:16

BST

76

75.8600

XLON

621018594957444

20 September 2022

10:01:56

BST

17

75.8600

TRQX

621018527843366

20 September 2022

10:01:56

BST

27

75.8600

TRQX

621018527843365

20 September 2022

10:02:28

BST

62

75.9200

XLON

621018594957573

20 September 2022

10:04:08

BST

22

75.9000

XLON

621018594957696

20 September 2022

10:04:12

BST

14

75.9800

XLON

621018594957712

20 September 2022

10:04:12

BST

20

75.9800

XLON

621018594957714

20 September 2022

10:04:12

BST

30

75.9800

XLON

621018594957710

20 September 2022

10:04:12

BST

34

75.9800

XLON

621018594957711

20 September 2022

10:04:12

BST

34

75.9800

XLON

621018594957713

20 September 2022

10:05:29

BST

8

76.0200

XLON

621018594957852

20 September 2022

10:05:34

BST

1

76.0200

XLON

621018594957860

20 September 2022

10:05:37

BST

22

76.0200

TRQX

621018527843848

20 September 2022

10:05:37

BST

12

76.0200

XLON

621018594957868

20 September 2022

10:05:37

BST

34

76.0200

XLON

621018594957869

20 September 2022

10:07:03

BST

23

76.1400

TRQX

621018527844011

20 September 2022

10:07:03

BST

30

76.1400

TRQX

621018527844010

20 September 2022

10:07:03

BST

30

76.1400

XLON

621018594958073

20 September 2022

10:07:03

BST

34

76.1400

XLON

621018594958074

20 September 2022

10:07:03

BST

38

76.1400

XLON

621018594958072

20 September 2022

10:07:22

BST

34

76.1200

XLON

621018594958117

20 September 2022

10:07:22

BST

37

76.1200

XLON

621018594958116

20 September 2022

10:07:22

BST

60

76.1200

XLON

621018594958115

20 September 2022

10:08:47

BST

119

76.1000

TRQX

621018527844240

20 September 2022

10:08:47

BST

2

76.1000

XLON

621018594958313

20 September 2022

10:08:47

BST

110

76.1000

XLON

621018594958312

20 September 2022

10:08:47

BST

187

76.1000

XLON

621018594958310

20 September 2022

10:09:00

BST

89

76.0600

XLON

621018594958350

20 September 2022

10:09:19

BST

48

76.0400

XLON

621018594958385

20 September 2022

10:11:11

BST

49

76.0400

XLON

621018594958660

20 September 2022

10:11:11

BST

145

76.0400

XLON

621018594958659

20 September 2022

10:11:14

BST

12

76.0600

TRQX

621018527844537

20 September 2022

10:11:44

BST

51

76.0200

TRQX

621018527844587

20 September 2022

10:11:44

BST

54

76.0200

TRQX

621018527844588

20 September 2022

10:11:47

BST

56

76.0000

XLON

621018594958739

20 September 2022

10:12:08

BST

41

76.0000

XLON

621018594958808

20 September 2022

10:12:49

BST

44

75.9800

XLON

621018594958902

20 September 2022

10:13:20

BST

40

75.9800

TRQX

621018527844784

20 September 2022

10:13:20

BST

60

75.9600

XLON

621018594958974

20 September 2022

10:13:42

BST

21

75.9400

TRQX

621018527844828

20 September 2022

10:13:42

BST

37

75.9400

TRQX

621018527844827

20 September 2022

10:13:42

BST

50

75.9400

TRQX

621018527844825

20 September 2022

10:13:42

BST

48

75.9400

XLON

621018594959024

20 September 2022

10:14:04

BST

45

75.8200

XLON

621018594959073

20 September 2022

10:14:26

BST

55

75.7600

XLON

621018594959129

20 September 2022

10:15:29

BST

8

75.8200

XLON

621018594959274

20 September 2022

10:15:29

BST

51

75.8200

XLON

621018594959273

20 September 2022

10:15:29

BST

68

75.8200

XLON

621018594959280

20 September 2022

10:17:12

BST

65

75.7600

XLON

621018594959441

20 September 2022

10:17:34

BST

6

75.7600

XLON

621018594959488

20 September 2022

10:17:34

BST

13

75.7600

XLON

621018594959489

20 September 2022

10:19:20

BST

42

75.7400

TRQX

621018527845480

20 September 2022

10:19:20

BST

45

75.7400

TRQX

621018527845478

20 September 2022

10:19:20

BST

14

75.7000

XLON

621018594959670

20 September 2022

10:19:20

BST

96

75.7400

XLON

621018594959641

20 September 2022

10:19:21

BST

8

75.7000

XLON

621018594959689

20 September 2022

10:19:21

BST

27

75.7000

XLON

621018594959672

20 September 2022

10:19:21

BST

32

75.7000

XLON

621018594959688

20 September 2022

10:19:21

BST

35

75.7000

XLON

621018594959671

20 September 2022

10:19:23

BST

32

75.7000

XLON

621018594959695

20 September 2022

10:20:59

BST

190

75.7000

XLON

621018594959855

20 September 2022

10:21:58

BST

62

75.7200

XLON

621018594960034

20 September 2022

10:21:58

BST

166

75.7200

XLON

621018594960028

20 September 2022

10:23:11

BST

43

75.7000

XLON

621018594960095

20 September 2022

10:23:41

BST

4

75.6800

TRQX

621018527846062

20 September 2022

10:23:41

BST

40

75.6800

TRQX

621018527846061

20 September 2022

10:23:41

BST

2

75.7000

XLON

621018594960191

20 September 2022

10:23:41

BST

43

75.7000

XLON

621018594960190

20 September 2022

10:23:41

BST

92

75.7000

XLON

621018594960187

20 September 2022

10:24:21

BST

51

75.6600

XLON

621018594960248

20 September 2022

10:24:59

BST

26

75.5800

TRQX

621018527846238

20 September 2022

10:24:59

BST

58

75.5800

TRQX

621018527846237

20 September 2022

10:26:00

BST

35

75.6000

XLON

621018594960451

20 September 2022

10:26:00

BST

71

75.6000

XLON

621018594960452

20 September 2022

10:27:32

BST

51

75.7400

XLON

621018594960654

20 September 2022

10:28:26

BST

20

75.8200

XLON

621018594960782

20 September 2022

10:28:26

BST

30

75.8200

XLON

621018594960776

20 September 2022

10:28:26

BST

34

75.8200

XLON

621018594960778

20 September 2022

10:28:26

BST

39

75.8200

XLON

621018594960777

20 September 2022

10:28:26

BST

40

75.8200

XLON

621018594960780

20 September 2022

10:28:26

BST

43

75.8200

XLON

621018594960781

20 September 2022

10:29:18

BST

30

75.7800

XLON

621018594960893

20 September 2022

10:29:18

BST

108

75.7800

XLON

621018594960892

20 September 2022

10:32:44

BST

14

75.8400

XLON

621018594961308

20 September 2022

10:32:44

BST

30

75.8400

XLON

621018594961306

20 September 2022

10:32:44

BST

34

75.8400

XLON

621018594961311

20 September 2022

10:32:44

BST

41

75.8400

XLON

621018594961307

20 September 2022

10:32:44

BST

43

75.8400

XLON

621018594961305

20 September 2022

10:32:44

BST

45

75.8400

XLON

621018594961310

20 September 2022

10:32:44

BST

123

75.8400

XLON

621018594961309

20 September 2022

10:32:44

BST

33

75.8600

XLON

621018594961312

20 September 2022

10:33:45

BST

43

75.8000

XLON

621018594961389

20 September 2022

10:33:45

BST

28

75.8200

XLON

621018594961390

20 September 2022

10:33:45

BST

87

75.8200

XLON

621018594961385

20 September 2022

10:34:14

BST

8

75.8000

TRQX

621018527847415

20 September 2022

10:34:14

BST

11

75.8400

TRQX

621018527847417

20 September 2022

10:34:14

BST

27

75.8400

TRQX

621018527847416

20 September 2022

10:34:58

BST

22

75.7200

XLON

621018594961556

20 September 2022

10:34:58

BST

45

75.7200

XLON

621018594961555

20 September 2022

10:34:58

BST

87

75.7400

XLON

621018594961552

20 September 2022

10:35:36

BST

48

75.6600

XLON

621018594961621

20 September 2022

10:36:24

BST

45

75.6200

XLON

621018594961732

20 September 2022

10:36:24

BST

59

75.6200

XLON

621018594961733

20 September 2022

10:37:32

BST

8

75.6600

TRQX

621018527847935

20 September 2022

10:37:36

BST

41

75.6600

TRQX

621018527847938

20 September 2022

10:37:44

BST

42

75.6400

TRQX

621018527847961

20 September 2022

10:37:44

BST

93

75.6400

XLON

621018594961863

20 September 2022

10:38:44

BST

67

75.7000

XLON

621018594961962

20 September 2022

10:41:46

BST

30

75.7200

XLON

621018594962339

20 September 2022

10:41:46

BST

43

75.7200

XLON

621018594962340

20 September 2022

10:41:46

BST

44

75.7200

XLON

621018594962341

20 September 2022

10:41:46

BST

46

75.7400

XLON

621018594962342

20 September 2022

10:41:46

BST

55

75.7400

XLON

621018594962336

20 September 2022

10:42:17

BST

14

75.7400

XLON

621018594962393

20 September 2022

10:42:17

BST

27

75.7400

XLON

621018594962394

20 September 2022

10:42:39

BST

6

75.7400

XLON

621018594962418

20 September 2022

10:42:39

BST

9

75.7400

XLON

621018594962417

20 September 2022

10:42:39

BST

11

75.7400

XLON

621018594962419

20 September 2022

10:42:39

BST

15

75.7400

XLON

621018594962420

20 September 2022

10:42:57

BST

12

75.7400

XLON

621018594962448

20 September 2022

10:42:57

BST

29

75.7400

XLON

621018594962449

20 September 2022

10:43:18

BST

8

75.7400

XLON

621018594962486

20 September 2022

10:43:18

BST

14

75.7400

XLON

621018594962487

20 September 2022

10:43:29

BST

11

75.7400

XLON

621018594962496

20 September 2022

10:44:07

BST

6

75.7200

XLON

621018594962567

20 September 2022

10:44:07

BST

43

75.7200

XLON

621018594962566

20 September 2022

10:44:07

BST

60

75.7200

XLON

621018594962565

20 September 2022

10:44:07

BST

195

75.7200

XLON

621018594962564

20 September 2022

10:44:08

BST

7

75.7200

TRQX

621018527848775

20 September 2022

10:44:42

BST

41

75.6600

XLON

621018594962646

20 September 2022

10:45:02

BST

59

75.7400

TRQX

621018527848998

20 September 2022

10:46:22

BST

97

75.7000

XLON

621018594962927

20 September 2022

10:46:22

BST

118

75.7000

XLON

621018594962931

20 September 2022

10:47:58

BST

134

75.7400

XLON

621018594963102

20 September 2022

10:48:02

BST

20

75.7400

XLON

621018594963120

20 September 2022

10:48:02

BST

80

75.7400

XLON

621018594963127

20 September 2022

10:48:19

BST

41

75.7200

XLON

621018594963216

20 September 2022

10:48:39

BST

41

75.7200

TRQX

621018527849607

20 September 2022

10:48:50

BST

55

75.6800

XLON

621018594963267

20 September 2022

10:50:12

BST

28

75.7600

XLON

621018594963434

20 September 2022

10:50:12

BST

53

75.7600

XLON

621018594963435

20 September 2022

10:50:19

BST

10

75.7600

XLON

621018594963445

20 September 2022

10:50:19

BST

62

75.7600

XLON

621018594963446

20 September 2022

10:50:34

BST

61

75.7400

XLON

621018594963489

20 September 2022

10:52:36

BST

30

75.7400

XLON

621018594963715

20 September 2022

10:52:36

BST

60

75.7400

XLON

621018594963714

20 September 2022

10:52:36

BST

21

75.7600

XLON

621018594963716

20 September 2022

10:52:36

BST

191

75.7600

XLON

621018594963712

20 September 2022

10:54:12

BST

168

75.8200

XLON

621018594963863

20 September 2022

10:54:53

BST

62

75.7400

XLON

621018594963910

20 September 2022

10:54:59

BST

71

75.7400

XLON

621018594963916

20 September 2022

10:55:15

BST

8

75.7400

TRQX

621018527850565

20 September 2022

10:55:15

BST

37

75.7400

TRQX

621018527850564

20 September 2022

10:56:17

BST

6

75.7200

TRQX

621018527850701

20 September 2022

10:56:17

BST

12

75.7200

TRQX

621018527850702

20 September 2022

10:56:17

BST

26

75.7200

TRQX

621018527850700

20 September 2022

10:56:19

BST

46

75.7200

XLON

621018594964078

20 September 2022

10:56:24

BST

19

75.7200

XLON

621018594964110

20 September 2022

10:56:24

BST

77

75.7200

XLON

621018594964111

20 September 2022

10:58:29

BST

40

75.8000

XLON

621018594964325

20 September 2022

10:58:29

BST

46

75.8000

XLON

621018594964326

20 September 2022

10:58:29

BST

119

75.8000

XLON

621018594964346

20 September 2022

10:58:31

BST

75

75.7800

XLON

621018594964356

20 September 2022

10:58:54

BST

47

75.7600

XLON

621018594964402

20 September 2022

10:58:55

BST

43

75.7400

TRQX

621018527851032

20 September 2022

11:00:30

BST

57

75.8000

TRQX

621018527851220

20 September 2022

11:00:30

BST

70

75.8000

XLON

621018594964566

20 September 2022

11:01:33

BST

147

75.8000

XLON

621018594964652

20 September 2022

11:01:34

BST

40

75.7800

TRQX

621018527851303

20 September 2022

11:01:37

BST

7

75.7400

XLON

621018594964671

20 September 2022

11:01:37

BST

35

75.7400

XLON

621018594964670

20 September 2022

11:01:37

BST

73

75.7400

XLON

621018594964664

20 September 2022

11:02:22

BST

42

75.7000

TRQX

621018527851428

20 September 2022

11:02:22

BST

98

75.7000

XLON

621018594964745

20 September 2022

11:04:31

BST

30

75.6600

XLON

621018594965002

20 September 2022

11:04:31

BST

42

75.6800

XLON

621018594965003

20 September 2022

11:04:34

BST

40

75.5400

XLON

621018594965013

20 September 2022

11:05:51

BST

20

75.5400

XLON

621018594965150

20 September 2022

11:06:20

BST

30

75.5000

XLON

621018594965240

20 September 2022

11:06:20

BST

60

75.5200

XLON

621018594965241

20 September 2022

11:06:20

BST

75

75.5200

XLON

621018594965242

20 September 2022

11:06:20

BST

85

75.5200

XLON

621018594965233

20 September 2022

11:06:56

BST

10

75.5000

XLON

621018594965269

20 September 2022

11:06:56

BST

14

75.5000

XLON

621018594965271

20 September 2022

11:06:56

BST

19

75.5000

XLON

621018594965270

20 September 2022

11:06:56

BST

43

75.5000

XLON

621018594965268

20 September 2022

11:09:11

BST

10

75.5200

XLON

621018594965504

20 September 2022

11:09:11

BST

43

75.5200

XLON

621018594965502

20 September 2022

11:09:11

BST

46

75.5200

XLON

621018594965503

20 September 2022

11:09:11

BST

94

75.5200

XLON

621018594965500

20 September 2022

11:09:53

BST

41

75.5000

XLON

621018594965561

20 September 2022

11:10:59

BST

30

75.4200

XLON

621018594965697

20 September 2022

11:11:06

BST

13

75.4400

TRQX

621018527852463

20 September 2022

11:11:06

BST

33

75.4400

TRQX

621018527852462

20 September 2022

11:11:22

BST

18

75.4200

XLON

621018594965717

20 September 2022

11:11:22

BST

42

75.4200

XLON

621018594965716

20 September 2022

11:13:37

BST

9

75.4800

XLON

621018594965949

20 September 2022

11:14:37

BST

23

75.4400

TRQX

621018527852863

20 September 2022

11:14:37

BST

18

75.4600

TRQX

621018527852864

20 September 2022

11:14:37

BST

30

75.4200

XLON

621018594966058

20 September 2022

11:14:37

BST

16

75.4400

XLON

621018594966062

20 September 2022

11:14:37

BST

30

75.4400

XLON

621018594966059

20 September 2022

11:14:37

BST

43

75.4400

XLON

621018594966060

20 September 2022

11:14:37

BST

49

75.4400

XLON

621018594966061

20 September 2022

11:14:37

BST

60

75.4400

XLON

621018594966063

20 September 2022

11:14:37

BST

161

75.4600

XLON

621018594966056

20 September 2022

11:15:30

BST

125

75.4400

XLON

621018594966164

20 September 2022

11:17:41

BST

30

75.4200

XLON

621018594966384

20 September 2022

11:17:41

BST

1

75.4400

XLON

621018594966387

20 September 2022

11:17:41

BST

30

75.4400

XLON

621018594966385

20 September 2022

11:17:41

BST

34

75.4400

XLON

621018594966386

20 September 2022

11:17:41

BST

160

75.4400

XLON

621018594966383

20 September 2022

11:19:17

BST

149

75.3800

XLON

621018594966538

20 September 2022

11:19:36

BST

8

75.4200

TRQX

621018527853404

20 September 2022

11:19:36

BST

27

75.4200

TRQX

621018527853403

20 September 2022

11:19:36

BST

27

75.4200

TRQX

621018527853405

20 September 2022

11:19:55

BST

17

75.4000

XLON

621018594966638

20 September 2022

11:19:55

BST

45

75.4000

XLON

621018594966637

20 September 2022

11:20:51

BST

25

75.3400

XLON

621018594966726

20 September 2022

11:21:28

BST

92

75.3200

XLON

621018594966816

20 September 2022

11:24:24

BST

7

75.4800

XLON

621018594967141

20 September 2022

11:24:34

BST

49

75.4800

XLON

621018594967154

20 September 2022

11:24:34

BST

91

75.4800

XLON

621018594967153

20 September 2022

11:25:16

BST

23

75.4800

XLON

621018594967252

20 September 2022

11:25:16

BST

35

75.4800

XLON

621018594967251

20 September 2022

11:25:16

BST

49

75.4800

XLON

621018594967250

20 September 2022

11:25:16

BST

130

75.4800

XLON

621018594967221

20 September 2022

11:25:31

BST

37

75.4800

TRQX

621018527854017

20 September 2022

11:26:53

BST

14

75.4600

XLON

621018594967500

20 September 2022

11:26:53

BST

45

75.4600

XLON

621018594967499

20 September 2022

11:27:53

BST

13

75.4600

XLON

621018594967567

20 September 2022

11:27:53

BST

24

75.4600

XLON

621018594967566

20 September 2022

11:27:53

BST

34

75.4600

XLON

621018594967568

20 September 2022

11:30:44

BST

14

75.5600

XLON

621018594967890

20 September 2022

11:30:44

BST

30

75.5600

XLON

621018594967889

20 September 2022

11:30:44

BST

34

75.5600

XLON

621018594967891

20 September 2022

11:30:44

BST

14

75.5800

XLON

621018594967893

20 September 2022

11:30:44

BST

28

75.5800

XLON

621018594967896

20 September 2022

11:30:44

BST

30

75.5800

XLON

621018594967892

20 September 2022

11:30:44

BST

34

75.5800

XLON

621018594967895

20 September 2022

11:30:44

BST

35

75.5800

XLON

621018594967894

20 September 2022

11:30:55

BST

11

75.5800

XLON

621018594967933

20 September 2022

11:30:55

BST

30

75.5800

XLON

621018594967932

20 September 2022

11:31:45

BST

14

75.5800

XLON

621018594968002

20 September 2022

11:33:19

BST

196

75.5600

XLON

621018594968109

20 September 2022

11:33:55

BST

1

75.6200

XLON

621018594968188

20 September 2022

11:33:55

BST

167

75.6200

XLON

621018594968189

20 September 2022

11:35:16

BST

149

75.6800

XLON

621018594968296

20 September 2022

11:35:17

BST

43

75.6600

XLON

621018594968300

20 September 2022

11:35:17

BST

60

75.6600

XLON

621018594968299

20 September 2022

11:35:17

BST

75

75.6600

XLON

621018594968301

20 September 2022

11:35:17

BST

30

75.6800

XLON

621018594968303

20 September 2022

11:35:17

BST

45

75.6800

XLON

621018594968302

20 September 2022

11:35:22

BST

37

75.6400

TRQX

621018527855016

20 September 2022

11:36:56

BST

68

75.6000

XLON

621018594968436

20 September 2022

11:36:56

BST

90

75.6000

XLON

621018594968438

20 September 2022

11:37:01

BST

6

75.6200

TRQX

621018527855164

20 September 2022

11:37:22

BST

44

75.5800

TRQX

621018527855201

20 September 2022

11:37:22

BST

27

75.6200

TRQX

621018527855187

20 September 2022

11:37:22

BST

51

75.6200

TRQX

621018527855188

20 September 2022

11:38:21

BST

135

75.6000

XLON

621018594968557

20 September 2022

11:40:32

BST

45

75.6200

XLON

621018594968708

20 September 2022

11:40:32

BST

191

75.6200

XLON

621018594968710

20 September 2022

11:40:52

BST

35

75.6000

TRQX

621018527855508

20 September 2022

11:40:52

BST

69

75.6000

XLON

621018594968763

20 September 2022

11:41:57

BST

48

75.6200

XLON

621018594968901

20 September 2022

11:42:49

BST

40

75.6000

TRQX

621018527855694

20 September 2022

11:42:49

BST

65

75.6000

XLON

621018594968957

20 September 2022

11:44:14

BST

8

75.5600

XLON

621018594969038

20 September 2022

11:44:14

BST

43

75.5600

XLON

621018594969035

20 September 2022

11:44:14

BST

43

75.5600

XLON

621018594969036

20 September 2022

11:44:14

BST

60

75.5600

XLON

621018594969037

20 September 2022

11:44:43

BST

13

75.5400

TRQX

621018527855819

20 September 2022

11:44:43

BST

101

75.5400

TRQX

621018527855818

20 September 2022

11:44:43

BST

101

75.5400

XLON

621018594969049

20 September 2022

11:47:31

BST

154

75.6000

XLON

621018594969500

20 September 2022

11:48:29

BST

40

75.6000

XLON

621018594969571

20 September 2022

11:48:32

BST

6

75.6000

XLON

621018594969586

20 September 2022

11:49:34

BST

11

75.6400

XLON

621018594969655

20 September 2022

11:52:25

BST

139

75.7000

XLON

621018594970040

20 September 2022

11:52:31

BST

43

75.7400

XLON

621018594970065

20 September 2022

11:54:02

BST

34

75.8000

XLON

621018594970202

20 September 2022

11:54:02

BST

42

75.8000

XLON

621018594970200

20 September 2022

11:54:02

BST

43

75.8000

XLON

621018594970201

20 September 2022

11:54:02

BST

46

75.8000

XLON

621018594970199

20 September 2022

11:54:02

BST

65

75.8000

XLON

621018594970203

20 September 2022

11:54:11

BST

30

75.8000

XLON

621018594970233

20 September 2022

11:54:11

BST

34

75.8000

XLON

621018594970236

20 September 2022

11:54:11

BST

42

75.8000

XLON

621018594970234

20 September 2022

11:54:11

BST

46

75.8000

XLON

621018594970235

20 September 2022

11:54:11

BST

59

75.8000

XLON

621018594970232

20 September 2022

11:54:50

BST

15

75.8200

TRQX

621018527856999

20 September 2022

11:54:50

BST

25

75.8200

TRQX

621018527856998

20 September 2022

11:55:03

BST

10

75.7800

XLON

621018594970320

20 September 2022

11:55:03

BST

34

75.7800

XLON

621018594970319

20 September 2022

11:55:03

BST

73

75.7800

XLON

621018594970318

20 September 2022

11:55:04

BST

9

75.7600

XLON

621018594970322

20 September 2022

11:55:38

BST

175

75.7600

XLON

621018594970386

20 September 2022

11:55:51

BST

17

75.7800

TRQX

621018527857080

20 September 2022

11:55:51

BST

67

75.7600

XLON

621018594970407

20 September 2022

11:55:51

BST

114

75.7600

XLON

621018594970408

20 September 2022

11:56:39

BST

49

75.7600

XLON

621018594970480

20 September 2022

11:56:39

BST

112

75.7600

XLON

621018594970482

20 September 2022

11:57:45

BST

15

75.7200

XLON

621018594970579

20 September 2022

11:57:45

BST

29

75.7200

XLON

621018594970578

20 September 2022

11:58:19

BST

5

75.7200

TRQX

621018527857284

20 September 2022

11:58:19

BST

29

75.7200

TRQX

621018527857283

20 September 2022

11:59:59

BST

17

75.7800

XLON

621018594970828

20 September 2022

12:00:50

BST

60

75.8000

XLON

621018594970977

20 September 2022

12:00:50

BST

163

75.8000

XLON

621018594970976

20 September 2022

12:00:51

BST

28

75.8000

XLON

621018594970979

20 September 2022

12:00:51

BST

82

75.8000

XLON

621018594970978

20 September 2022

12:00:51

BST

150

75.8000

XLON

621018594970981

20 September 2022

12:02:14

BST

30

75.7600

XLON

621018594971102

20 September 2022

12:02:14

BST

46

75.7600

XLON

621018594971103

20 September 2022

12:02:14

BST

99

75.7600

XLON

621018594971104

20 September 2022

12:02:14

BST

3

75.7800

XLON

621018594971105

20 September 2022

12:02:14

BST

47

75.7800

XLON

621018594971100

20 September 2022

12:02:22

BST

20

75.7000

TRQX

621018527857618

20 September 2022

12:02:22

BST

37

75.7000

TRQX

621018527857617

20 September 2022

12:02:22

BST

49

75.7000

TRQX

621018527857616

20 September 2022

12:02:44

BST

58

75.6400

XLON

621018594971191

20 September 2022

12:04:13

BST

70

75.6600

XLON

621018594971390

20 September 2022

12:04:13

BST

73

75.6600

XLON

621018594971389

20 September 2022

12:05:13

BST

26

75.6600

TRQX

621018527857898

20 September 2022

12:05:34

BST

30

75.6000

XLON

621018594971564

20 September 2022

12:05:34

BST

40

75.6000

XLON

621018594971565

20 September 2022

12:05:34

BST

30

75.6200

XLON

621018594971566

20 September 2022

12:05:34

BST

33

75.6200

XLON

621018594971567

20 September 2022

12:05:34

BST

82

75.6200

XLON

621018594971562

20 September 2022

12:06:01

BST

43

75.6000

TRQX

621018527858031

20 September 2022

12:07:39

BST

11

75.6200

XLON

621018594971821

20 September 2022

12:08:17

BST

62

75.6000

TRQX

621018527858228

20 September 2022

12:08:17

BST

41

75.6000

XLON

621018594971891

20 September 2022

12:08:17

BST

60

75.6000

XLON

621018594971890

20 September 2022

12:09:38

BST

40

75.6400

XLON

621018594971989

20 September 2022

12:09:38

BST

60

75.6400

XLON

621018594971988

20 September 2022

12:09:48

BST

27

75.6400

XLON

621018594972000

20 September 2022

12:09:48

BST

43

75.6400

XLON

621018594971998

20 September 2022

12:09:48

BST

43

75.6400

XLON

621018594971999

20 September 2022

12:10:08

BST

3

75.6400

XLON

621018594972038

20 September 2022

12:10:08

BST

37

75.6400

XLON

621018594972039

20 September 2022

12:11:23

BST

150

75.6200

XLON

621018594972147

20 September 2022

12:11:23

BST

197

75.6200

XLON

621018594972141

20 September 2022

12:12:02

BST

45

75.5400

XLON

621018594972314

20 September 2022

12:12:35

BST

43

75.5200

XLON

621018594972392

20 September 2022

12:13:05

BST

20

75.5000

TRQX

621018527858642

20 September 2022

12:13:05

BST

22

75.5000

TRQX

621018527858641

20 September 2022

12:17:07

BST

178

75.6400

XLON

621018594972704

20 September 2022

12:19:10

BST

63

75.6800

TRQX

621018527859111

20 September 2022

12:19:10

BST

28

75.6800

XLON

621018594972898

20 September 2022

12:20:26

BST

45

75.7200

XLON

621018594973004

20 September 2022

12:20:26

BST

60

75.7200

XLON

621018594973003

20 September 2022

12:21:10

BST

43

75.7200

XLON

621018594973042

20 September 2022

12:21:10

BST

45

75.7200

XLON

621018594973044

20 September 2022

12:21:10

BST

60

75.7200

XLON

621018594973043

20 September 2022

12:21:10

BST

80

75.7200

XLON

621018594973045

20 September 2022

12:21:35

BST

30

75.7200

TRQX

621018527859325

20 September 2022

12:21:35

BST

41

75.7200

TRQX

621018527859326

20 September 2022

12:21:35

BST

11

75.7200

XLON

621018594973089

20 September 2022

12:21:35

BST

12

75.7200

XLON

621018594973088

20 September 2022

12:21:35

BST

43

75.7200

XLON

621018594973087

20 September 2022

12:21:35

BST

58

75.7200

XLON

621018594973080

20 September 2022

12:21:35

BST

132

75.7200

XLON

621018594973081

20 September 2022

12:21:40

BST

14

75.7200

XLON

621018594973157

20 September 2022

12:21:40

BST

29

75.7200

XLON

621018594973159

20 September 2022

12:21:40

BST

37

75.7200

XLON

621018594973158

20 September 2022

12:21:45

BST

21

75.7000

XLON

621018594973162

20 September 2022

12:21:45

BST

30

75.7000

XLON

621018594973161

20 September 2022

12:22:05

BST

7

75.7000

XLON

621018594973190

20 September 2022

12:22:05

BST

17

75.7000

XLON

621018594973189

20 September 2022

12:22:26

BST

38

75.7000

XLON

621018594973214

20 September 2022

12:23:02

BST

9

75.6800

XLON

621018594973271

20 September 2022

12:23:02

BST

43

75.6800

XLON

621018594973270

20 September 2022

12:23:02

BST

106

75.6800

XLON

621018594973264

20 September 2022

12:23:33

BST

57

75.6400

TRQX

621018527859493

20 September 2022

12:24:02

BST

39

75.6200

XLON

621018594973374

20 September 2022

12:24:02

BST

61

75.6200

XLON

621018594973375

20 September 2022

12:25:03

BST

11

75.6200

XLON

621018594973463

20 September 2022

12:25:03

BST

29

75.6200

XLON

621018594973464

20 September 2022

12:25:31

BST

7

75.6200

XLON

621018594973495

20 September 2022

12:25:31

BST

7

75.6200

XLON

621018594973497

20 September 2022

12:25:31

BST

26

75.6200

XLON

621018594973496

20 September 2022

12:25:51

BST

17

75.6200

XLON

621018594973508

20 September 2022

12:25:51

BST

24

75.6200

XLON

621018594973509

20 September 2022

12:26:03

BST

11

75.6200

XLON

621018594973519

20 September 2022

12:26:03

BST

15

75.6200

XLON

621018594973518

20 September 2022

12:26:03

BST

43

75.6200

XLON

621018594973520

20 September 2022

12:28:02

BST

58

75.6600

XLON

621018594973663

20 September 2022

12:28:02

BST

104

75.6600

XLON

621018594973665

20 September 2022

12:28:56

BST

2

75.7200

XLON

621018594973719

20 September 2022

12:28:59

BST

15

75.7200

XLON

621018594973721

20 September 2022

12:28:59

BST

17

75.7200

XLON

621018594973724

20 September 2022

12:28:59

BST

43

75.7200

XLON

621018594973723

20 September 2022

12:28:59

BST

48

75.7200

XLON

621018594973722

20 September 2022

12:29:11

BST

53

75.6600

XLON

621018594973757

20 September 2022

12:29:11

BST

164

75.6600

XLON

621018594973755

20 September 2022

12:29:51

BST

46

75.6200

XLON

621018594973832

20 September 2022

12:30:13

BST

43

75.6400

TRQX

621018527860079

20 September 2022

12:30:13

BST

43

75.6400

TRQX

621018527860080

20 September 2022

12:30:13

BST

49

75.6400

XLON

621018594973882

20 September 2022

12:30:56

BST

70

75.6000

XLON

621018594973918

20 September 2022

12:32:26

BST

137

75.6000

XLON

621018594974050

20 September 2022

12:32:27

BST

75

75.6000

XLON

621018594974065

20 September 2022

12:32:50

BST

47

75.5800

XLON

621018594974129

20 September 2022

12:34:14

BST

44

75.5800

XLON

621018594974215

20 September 2022

12:34:15

BST

103

75.5800

XLON

621018594974222

20 September 2022

12:36:21

BST

42

75.5600

XLON

621018594974387

20 September 2022

12:36:46

BST

4

75.5600

XLON

621018594974410

20 September 2022

12:36:46

BST

137

75.5600

XLON

621018594974411

20 September 2022

12:36:47

BST

56

75.5600

XLON

621018594974413

20 September 2022

12:36:51

BST

49

75.5600

XLON

621018594974428

20 September 2022

12:38:58

BST

40

75.5800

TRQX

621018527860909

20 September 2022

12:40:00

BST

62

75.5400

XLON

621018594974722

20 September 2022

12:40:19

BST

62

75.5400

TRQX

621018527861109

20 September 2022

12:40:19

BST

102

75.5400

XLON

621018594974857

20 September 2022

12:40:20

BST

69

75.5000

TRQX

621018527861125

20 September 2022

12:40:22

BST

9

75.4800

XLON

621018594974932

20 September 2022

12:40:32

BST

195

75.4600

XLON

621018594974984

20 September 2022

12:42:37

BST

79

75.4600

XLON

621018594975158

20 September 2022

12:42:37

BST

118

75.4600

XLON

621018594975157

20 September 2022

12:42:38

BST

8

75.4400

TRQX

621018527861417

20 September 2022

12:42:38

BST

36

75.4400

TRQX

621018527861416

20 September 2022

12:42:38

BST

37

75.4200

XLON

621018594975166

20 September 2022

12:42:38

BST

43

75.4200

XLON

621018594975165

20 September 2022

12:43:31

BST

43

75.4200

XLON

621018594975228

20 September 2022

12:43:50

BST

11

75.4200

XLON

621018594975258

20 September 2022

12:43:50

BST

14

75.4200

XLON

621018594975259

20 September 2022

12:44:02

BST

4

75.4200

XLON

621018594975270

20 September 2022

12:44:02

BST

36

75.4200

XLON

621018594975269

20 September 2022

12:44:48

BST

181

75.3800

XLON

621018594975335

20 September 2022

12:44:53

BST

45

75.4400

XLON

621018594975383

20 September 2022

12:46:25

BST

92

75.4000

XLON

621018594975549

20 September 2022

12:49:07

BST

23

75.5000

XLON

621018594975721

20 September 2022

12:49:07

BST

35

75.5000

XLON

621018594975720

20 September 2022

12:49:07

BST

46

75.5000

XLON

621018594975719

20 September 2022

12:49:07

BST

61

75.5000

XLON

621018594975714

20 September 2022

12:49:14

BST

12

75.4800

XLON

621018594975749

20 September 2022

12:49:14

BST

49

75.4800

XLON

621018594975748

20 September 2022

12:51:56

BST

12

75.5000

XLON

621018594976010

20 September 2022

12:51:56

BST

44

75.5000

XLON

621018594976003

20 September 2022

12:51:56

BST

113

75.5000

XLON

621018594976004

20 September 2022

12:51:56

BST

123

75.5000

XLON

621018594976009

20 September 2022

12:52:01

BST

39

75.5000

XLON

621018594976014

20 September 2022

12:52:01

BST

45

75.5000

XLON

621018594976013

20 September 2022

12:52:12

BST

81

75.4800

XLON

621018594976048

20 September 2022

12:52:12

BST

118

75.4800

XLON

621018594976049

20 September 2022

12:53:14

BST

20

75.4800

XLON

621018594976127

20 September 2022

12:53:14

BST

22

75.4800

XLON

621018594976126

20 September 2022

12:53:14

BST

99

75.4800

XLON

621018594976128

20 September 2022

12:54:20

BST

9

75.5600

XLON

621018594976219

20 September 2022

12:54:20

BST

33

75.5600

XLON

621018594976218

20 September 2022

12:54:59

BST

68

75.5800

TRQX

621018527862556

20 September 2022

12:54:59

BST

60

75.5600

XLON

621018594976247

20 September 2022

12:54:59

BST

10

75.5800

XLON

621018594976245

20 September 2022

12:54:59

BST

35

75.5800

XLON

621018594976244

20 September 2022

12:54:59

BST

43

75.5800

XLON

621018594976243

20 September 2022

12:55:52

BST

87

75.5400

XLON

621018594976302

20 September 2022

12:56:40

BST

97

75.5400

XLON

621018594976344

20 September 2022

12:56:41

BST

25

75.5400

XLON

621018594976349

20 September 2022

12:56:41

BST

34

75.5400

XLON

621018594976348

20 September 2022

12:57:41

BST

123

75.5000

XLON

621018594976395

20 September 2022

12:59:26

BST

3

75.5600

XLON

621018594976526

20 September 2022

13:00:31

BST

30

75.5600

XLON

621018594976656

20 September 2022

13:00:36

BST

11

75.5600

XLON

621018594976662

20 September 2022

13:00:36

BST

11

75.5600

XLON

621018594976663

20 September 2022

13:00:36

BST

30

75.5600

XLON

621018594976665

20 September 2022

13:00:36

BST

33

75.5600

XLON

621018594976664

20 September 2022

13:00:36

BST

41

75.5600

XLON

621018594976661

20 September 2022

13:00:43

BST

5

75.5600

XLON

621018594976674

20 September 2022

13:02:58

BST

11

75.5600

XLON

621018594976813

20 September 2022

13:03:20

BST

17

75.6000

XLON

621018594976833

20 September 2022

13:03:20

BST

19

75.6000

XLON

621018594976834

20 September 2022

13:03:20

BST

50

75.6000

XLON

621018594976832

20 September 2022

13:04:17

BST

30

75.6000

XLON

621018594976923

20 September 2022

13:04:17

BST

43

75.6000

XLON

621018594976920

20 September 2022

13:04:17

BST

43

75.6000

XLON

621018594976921

20 September 2022

13:04:17

BST

46

75.6000

XLON

621018594976922

20 September 2022

13:04:17

BST

86

75.6000

XLON

621018594976924

20 September 2022

13:04:17

BST

129

75.6000

XLON

621018594976915

20 September 2022

13:04:27

BST

56

75.6000

XLON

621018594976948

20 September 2022

13:05:05

BST

41

75.6000

XLON

621018594977027

20 September 2022

13:05:41

BST

16

75.5600

TRQX

621018527863621

20 September 2022

13:05:41

BST

30

75.5800

TRQX

621018527863622

20 September 2022

13:05:41

BST

111

75.5800

XLON

621018594977127

20 September 2022

13:05:41

BST

195

75.5800

XLON

621018594977128

20 September 2022

13:05:55

BST

8

75.5600

TRQX

621018527863656

20 September 2022

13:05:55

BST

15

75.5600

TRQX

621018527863655

20 September 2022

13:06:25

BST

12

75.5200

TRQX

621018527863747

20 September 2022

13:06:40

BST

12

75.5000

TRQX

621018527863794

20 September 2022

13:06:40

BST

30

75.5000

TRQX

621018527863793

20 September 2022

13:06:44

BST

1

75.4800

XLON

621018594977260

20 September 2022

13:06:44

BST

60

75.4800

XLON

621018594977259

20 September 2022

13:06:50

BST

17

75.4800

TRQX

621018527863830

20 September 2022

13:06:50

BST

23

75.4800

TRQX

621018527863831

20 September 2022

13:08:25

BST

60

75.4600

XLON

621018594977414

20 September 2022

13:08:25

BST

103

75.4600

XLON

621018594977410

20 September 2022

13:08:25

BST

126

75.4600

XLON

621018594977415

20 September 2022

13:10:33

BST

11

75.4200

TRQX

621018527864239

20 September 2022

13:10:33

BST

77

75.4200

TRQX

621018527864240

20 September 2022

13:10:33

BST

13

75.4200

XLON

621018594977584

20 September 2022

13:10:33

BST

60

75.4200

XLON

621018594977583

20 September 2022

13:10:33

BST

78

75.4400

XLON

621018594977580

20 September 2022

13:11:32

BST

8

75.4200

XLON

621018594977683

20 September 2022

13:11:32

BST

16

75.4200

XLON

621018594977681

20 September 2022

13:11:32

BST

16

75.4200

XLON

621018594977682

20 September 2022

13:11:34

BST

8

75.4200

XLON

621018594977697

20 September 2022

13:11:34

BST

33

75.4200

XLON

621018594977698

20 September 2022

13:12:17

BST

41

75.4200

XLON

621018594977800

20 September 2022

13:12:34

BST

14

75.4200

XLON

621018594977830

20 September 2022

13:12:34

BST

26

75.4200

XLON

621018594977831

20 September 2022

13:12:34

BST

28

75.4200

XLON

621018594977829

20 September 2022

13:13:30

BST

54

75.4200

TRQX

621018527864550

20 September 2022

13:13:30

BST

144

75.4200

XLON

621018594977908

20 September 2022

13:13:30

BST

8

75.4400

XLON

621018594977912

20 September 2022

13:13:30

BST

23

75.4400

XLON

621018594977914

20 September 2022

13:13:30

BST

35

75.4400

XLON

621018594977913

20 September 2022

13:13:30

BST

42

75.4400

XLON

621018594977911

20 September 2022

13:15:17

BST

41

75.4400

XLON

621018594978067

20 September 2022

13:15:32

BST

5

75.4400

XLON

621018594978093

20 September 2022

13:15:32

BST

5

75.4400

XLON

621018594978095

20 September 2022

13:15:32

BST

31

75.4400

XLON

621018594978094

20 September 2022

13:15:47

BST

14

75.4400

XLON

621018594978157

20 September 2022

13:15:47

BST

28

75.4400

XLON

621018594978156

20 September 2022

13:16:02

BST

8

75.4400

XLON

621018594978171

20 September 2022

13:16:02

BST

33

75.4400

XLON

621018594978170

20 September 2022

13:16:17

BST

15

75.4400

XLON

621018594978184

20 September 2022

13:16:17

BST

27

75.4400

XLON

621018594978185

20 September 2022

13:16:30

BST

14

75.4400

XLON

621018594978211

20 September 2022

13:16:30

BST

18

75.4400

XLON

621018594978201

20 September 2022

13:16:30

BST

26

75.4400

XLON

621018594978202

20 September 2022

13:16:35

BST

28

75.4400

XLON

621018594978216

20 September 2022

13:16:40

BST

18

75.4400

XLON

621018594978218

20 September 2022

13:17:06

BST

2

75.4800

XLON

621018594978262

20 September 2022

13:17:06

BST

43

75.4800

XLON

621018594978261

20 September 2022

13:17:21

BST

10

75.4800

XLON

621018594978282

20 September 2022

13:17:21

BST

31

75.4800

XLON

621018594978281

20 September 2022

13:17:31

BST

1

75.4800

XLON

621018594978307

20 September 2022

13:17:31

BST

52

75.4800

XLON

621018594978308

20 September 2022

13:17:37

BST

46

75.4800

TRQX

621018527865017

20 September 2022

13:18:10

BST

59

75.4400

XLON

621018594978385

20 September 2022

13:18:32

BST

27

75.4400

XLON

621018594978498

20 September 2022

13:19:01

BST

41

75.4400

XLON

621018594978581

20 September 2022

13:19:01

BST

103

75.4400

XLON

621018594978582

20 September 2022

13:19:01

BST

132

75.4400

XLON

621018594978583

20 September 2022

13:20:03

BST

11

75.4400

XLON

621018594978671

20 September 2022

13:20:03

BST

25

75.4400

XLON

621018594978672

20 September 2022

13:20:19

BST

15

75.4400

XLON

621018594978702

20 September 2022

13:20:19

BST

22

75.4400

XLON

621018594978703

20 September 2022

13:20:35

BST

12

75.4400

XLON

621018594978712

20 September 2022

13:20:35

BST

28

75.4400

XLON

621018594978711

20 September 2022

13:20:41

BST

87

75.4200

TRQX

621018527865298

20 September 2022

13:20:41

BST

5

75.4200

XLON

621018594978725

20 September 2022

13:20:41

BST

43

75.4200

XLON

621018594978721

20 September 2022

13:20:41

BST

52

75.4200

XLON

621018594978724

20 September 2022

13:22:36

BST

11

75.4200

XLON

621018594978907

20 September 2022

13:22:36

BST

18

75.4200

XLON

621018594978908

20 September 2022

13:22:36

BST

29

75.4200

XLON

621018594978909

20 September 2022

13:22:36

BST

30

75.4200

XLON

621018594978910

20 September 2022

13:22:37

BST

27

75.4200

XLON

621018594978911

20 September 2022

13:22:40

BST

11

75.4200

XLON

621018594978913

20 September 2022

13:22:40

BST

19

75.4200

XLON

621018594978912

20 September 2022

13:22:41

BST

27

75.4200

XLON

621018594978914

20 September 2022

13:25:32

BST

37

75.3800

TRQX

621018527865820

20 September 2022

13:25:32

BST

15

75.4000

TRQX

621018527865821

20 September 2022

13:25:32

BST

88

75.4000

TRQX

621018527865819

20 September 2022

13:25:32

BST

20

75.3800

XLON

621018594979122

20 September 2022

13:25:32

BST

53

75.3800

XLON

621018594979121

20 September 2022

13:25:32

BST

62

75.4000

XLON

621018594979117

20 September 2022

13:25:34

BST

43

75.3800

XLON

621018594979131

20 September 2022

13:25:34

BST

53

75.3800

XLON

621018594979130

20 September 2022

13:25:36

BST

4

75.3800

XLON

621018594979138

20 September 2022

13:25:36

BST

24

75.3800

XLON

621018594979140

20 September 2022

13:25:36

BST

28

75.3800

XLON

621018594979141

20 September 2022

13:25:36

BST

39

75.3800

XLON

621018594979139

20 September 2022

13:25:36

BST

40

75.3800

XLON

621018594979137

20 September 2022

13:25:36

BST

43

75.3800

XLON

621018594979136

20 September 2022

13:25:36

BST

53

75.3800

XLON

621018594979135

20 September 2022

13:26:36

BST

16

75.4000

XLON

621018594979241

20 September 2022

13:26:36

BST

26

75.4000

XLON

621018594979242

20 September 2022

13:27:50

BST

85

75.4400

XLON

621018594979357

20 September 2022

13:28:10

BST

13

75.4400

XLON

621018594979414

20 September 2022

13:28:15

BST

13

75.4400

XLON

621018594979419

20 September 2022

13:28:46

BST

52

75.4400

XLON

621018594979441

20 September 2022

13:28:51

BST

14

75.4400

XLON

621018594979447

20 September 2022

13:29:05

BST

15

75.4400

XLON

621018594979471

20 September 2022

13:29:05

BST

15

75.4400

XLON

621018594979473

20 September 2022

13:29:05

BST

29

75.4400

XLON

621018594979472

20 September 2022

13:29:05

BST

56

75.4400

XLON

621018594979470

20 September 2022

13:29:12

BST

52

75.4400

XLON

621018594979496

20 September 2022

13:29:31

BST

7

75.4400

XLON

621018594979529

20 September 2022

13:29:31

BST

34

75.4400

XLON

621018594979528

20 September 2022

13:29:57

BST

14

75.4400

XLON

621018594979572

20 September 2022

13:30:02

BST

1

75.4400

XLON

621018594979582

20 September 2022

13:30:05

BST

66

75.4000

XLON

621018594979586

20 September 2022

13:30:05

BST

60

75.4200

XLON

621018594979584

20 September 2022

13:31:17

BST

60

75.4000

XLON

621018594979702

20 September 2022

13:31:19

BST

8

75.4000

XLON

621018594979710

20 September 2022

13:31:19

BST

11

75.4000

XLON

621018594979711

20 September 2022

13:31:19

BST

14

75.4000

XLON

621018594979713

20 September 2022

13:31:19

BST

16

75.4000

XLON

621018594979709

20 September 2022

13:31:19

BST

17

75.4000

XLON

621018594979712

20 September 2022

13:31:19

BST

26

75.4000

XLON

621018594979714

20 September 2022

13:31:42

BST

117

75.3800

XLON

621018594979752

20 September 2022

13:33:55

BST

158

75.4400

XLON

621018594979997

20 September 2022

13:34:40

BST

21

75.4400

XLON

621018594980098

20 September 2022

13:35:25

BST

27

75.4400

XLON

621018594980175

20 September 2022

13:35:49

BST

29

75.4400

XLON

621018594980204

20 September 2022

13:36:00

BST

29

75.4400

XLON

621018594980230

20 September 2022

13:36:38

BST

140

75.4400

XLON

621018594980260

20 September 2022

13:36:39

BST

29

75.4400

XLON

621018594980262

20 September 2022

13:36:39

BST

118

75.4400

XLON

621018594980263

20 September 2022

13:36:42

BST

26

75.4400

XLON

621018594980264

20 September 2022

13:36:42

BST

130

75.4400

XLON

621018594980265

20 September 2022

13:36:52

BST

152

75.4400

XLON

621018594980280

20 September 2022

13:36:54

BST

91

75.4400

XLON

621018594980288

20 September 2022

13:36:54

BST

162

75.4400

XLON

621018594980286

20 September 2022

13:36:54

BST

176

75.4400

XLON

621018594980287

20 September 2022

13:37:10

BST

12

75.4400

TRQX

621018527867337

20 September 2022

13:37:15

BST

18

75.4400

TRQX

621018527867356

20 September 2022

13:37:20

BST

23

75.4400

TRQX

621018527867371

20 September 2022

13:37:23

BST

22

75.4400

TRQX

621018527867388

20 September 2022

13:37:25

BST

19

75.4400

TRQX

621018527867393

20 September 2022

13:37:25

BST

32

75.4400

TRQX

621018527867394

20 September 2022

13:37:25

BST

20

75.4000

XLON

621018594980349

20 September 2022

13:37:25

BST

40

75.4000

XLON

621018594980350

20 September 2022

13:37:25

BST

43

75.4000

XLON

621018594980348

20 September 2022

13:38:14

BST

1

75.4000

XLON

621018594980403

20 September 2022

13:38:14

BST

39

75.4000

XLON

621018594980402

20 September 2022

13:41:16

BST

30

75.4600

TRQX

621018527867890

20 September 2022

13:41:16

BST

9

75.4600

XLON

621018594980756

20 September 2022

13:41:16

BST

31

75.4600

XLON

621018594980757

20 September 2022

13:41:16

BST

31

75.4600

XLON

621018594980759

20 September 2022

13:41:19

BST

11

75.4600

XLON

621018594980760

20 September 2022

13:41:19

BST

11

75.4600

XLON

621018594980761

20 September 2022

13:41:21

BST

30

75.4600

XLON

621018594980763

20 September 2022

13:41:31

BST

1

75.4600

XLON

621018594980777

20 September 2022

13:44:10

BST

44

75.4600

TRQX

621018527868243

20 September 2022

13:44:10

BST

61

75.4600

TRQX

621018527868242

20 September 2022

13:44:10

BST

124

75.4600

XLON

621018594981079

20 September 2022

13:44:10

BST

146

75.4600

XLON

621018594981074

20 September 2022

13:44:11

BST

54

75.4600

TRQX

621018527868246

20 September 2022

13:44:16

BST

25

75.4600

XLON

621018594981096

20 September 2022

13:44:32

BST

27

75.4600

XLON

621018594981122

20 September 2022

13:44:47

BST

28

75.4600

XLON

621018594981207

20 September 2022

13:45:05

BST

40

75.4600

XLON

621018594981230

20 September 2022

13:45:47

BST

21

75.4600

XLON

621018594981290

20 September 2022

13:45:47

BST

31

75.4600

XLON

621018594981289

20 September 2022

13:45:47

BST

52

75.4600

XLON

621018594981279

20 September 2022

13:45:49

BST

11

75.4600

XLON

621018594981294

20 September 2022

13:45:49

BST

11

75.4600

XLON

621018594981295

20 September 2022

13:45:50

BST

33

75.4600

XLON

621018594981297

20 September 2022

13:45:51

BST

11

75.4600

XLON

621018594981300

20 September 2022

13:46:10

BST

26

75.4600

XLON

621018594981334

20 September 2022

13:46:15

BST

11

75.4600

XLON

621018594981364

20 September 2022

13:46:15

BST

26

75.4600

XLON

621018594981365

20 September 2022

13:46:20

BST

73

75.4400

TRQX

621018527868621

20 September 2022

13:46:20

BST

27

75.4200

XLON

621018594981386

20 September 2022

13:46:20

BST

8

75.4400

XLON

621018594981388

20 September 2022

13:46:20

BST

17

75.4400

XLON

621018594981391

20 September 2022

13:46:20

BST

27

75.4400

XLON

621018594981389

20 September 2022

13:46:20

BST

43

75.4400

XLON

621018594981387

20 September 2022

13:46:20

BST

61

75.4400

XLON

621018594981390

20 September 2022

13:46:20

BST

77

75.4400

XLON

621018594981374

20 September 2022

13:46:25

BST

16

75.4400

XLON

621018594981401

20 September 2022

13:46:25

BST

25

75.4400

XLON

621018594981398

20 September 2022

13:46:25

BST

25

75.4400

XLON

621018594981400

20 September 2022

13:46:25

BST

31

75.4400

XLON

621018594981402

20 September 2022

13:46:25

BST

36

75.4400

XLON

621018594981399

20 September 2022

13:46:26

BST

25

75.4000

XLON

621018594981407

20 September 2022

13:46:26

BST

13

75.4200

XLON

621018594981409

20 September 2022

13:46:26

BST

60

75.4200

XLON

621018594981408

20 September 2022

13:46:26

BST

18

75.4400

XLON

621018594981403

20 September 2022

13:46:26

BST

19

75.4400

XLON

621018594981405

20 September 2022

13:46:26

BST

25

75.4400

XLON

621018594981404

20 September 2022

13:46:27

BST

4

75.4000

XLON

621018594981417

20 September 2022

13:46:27

BST

12

75.4200

XLON

621018594981410

20 September 2022

13:46:27

BST

13

75.4200

XLON

621018594981415

20 September 2022

13:46:27

BST

25

75.4200

XLON

621018594981418

20 September 2022

13:46:27

BST

29

75.4200

XLON

621018594981414

20 September 2022

13:46:27

BST

34

75.4200

XLON

621018594981411

20 September 2022

13:46:27

BST

34

75.4200

XLON

621018594981421

20 September 2022

13:46:27

BST

43

75.4200

XLON

621018594981412

20 September 2022

13:46:27

BST

43

75.4200

XLON

621018594981413

20 September 2022

13:46:27

BST

43

75.4200

XLON

621018594981419

20 September 2022

13:46:27

BST

43

75.4200

XLON

621018594981420

20 September 2022

13:46:27

BST

55

75.4200

XLON

621018594981416

20 September 2022

13:46:33

BST

36

75.3800

XLON

621018594981438

20 September 2022

13:46:33

BST

87

75.3800

XLON

621018594981439

20 September 2022

13:48:48

BST

25

75.4200

XLON

621018594981716

20 September 2022

13:48:48

BST

29

75.4200

XLON

621018594981717

20 September 2022

13:49:56

BST

27

75.4200

XLON

621018594981882

20 September 2022

13:50:01

BST

12

75.4200

XLON

621018594981889

20 September 2022

13:50:09

BST

192

75.4200

XLON

621018594981920

20 September 2022

13:51:16

BST

45

75.4200

XLON

621018594981994

20 September 2022

13:51:16

BST

195

75.4200

XLON

621018594981993

20 September 2022

13:51:17

BST

8

75.4400

TRQX

621018527869294

20 September 2022

13:51:17

BST

47

75.4400

XLON

621018594981998

20 September 2022

13:51:20

BST

36

75.4400

XLON

621018594982033

20 September 2022

13:51:25

BST

17

75.4400

XLON

621018594982048

20 September 2022

13:51:29

BST

88

75.4400

XLON

621018594982051

20 September 2022

13:51:32

BST

18

75.4400

XLON

621018594982062

20 September 2022

13:51:37

BST

19

75.4400

XLON

621018594982085

20 September 2022

13:51:39

BST

84

75.4200

TRQX

621018527869392

20 September 2022

13:51:39

BST

45

75.4200

XLON

621018594982090

20 September 2022

13:51:39

BST

149

75.4200

XLON

621018594982086

20 September 2022

13:52:01

BST

9

75.4200

XLON

621018594982109

20 September 2022

13:52:01

BST

34

75.4200

XLON

621018594982108

20 September 2022

13:52:31

BST

8

75.4200

TRQX

621018527869505

20 September 2022

13:52:31

BST

35

75.4200

TRQX

621018527869504

20 September 2022

13:52:36

BST

10

75.4200

XLON

621018594982181

20 September 2022

13:52:36

BST

16

75.4200

XLON

621018594982182

20 September 2022

13:52:44

BST

22

75.4200

XLON

621018594982194

20 September 2022

13:53:05

BST

16

75.4000

TRQX

621018527869591

20 September 2022

13:53:05

BST

52

75.4000

XLON

621018594982227

20 September 2022

13:53:05

BST

8

75.4200

XLON

621018594982230

20 September 2022

13:53:05

BST

45

75.4200

XLON

621018594982228

20 September 2022

13:53:05

BST

52

75.4200

XLON

621018594982229

20 September 2022

13:53:36

BST

5

75.3600

XLON

621018594982284

20 September 2022

13:53:36

BST

10

75.3600

XLON

621018594982282

20 September 2022

13:53:36

BST

26

75.3600

XLON

621018594982283

20 September 2022

13:53:49

BST

21

75.3600

XLON

621018594982307

20 September 2022

13:53:49

BST

22

75.3600

XLON

621018594982306

20 September 2022

13:54:02

BST

16

75.3600

XLON

621018594982340

20 September 2022

13:54:02

BST

20

75.3600

XLON

621018594982339

20 September 2022

13:54:21

BST

11

75.3800

XLON

621018594982371

20 September 2022

13:54:21

BST

64

75.3800

XLON

621018594982370

20 September 2022

13:54:41

BST

11

75.4400

XLON

621018594982385

20 September 2022

13:54:41

BST

31

75.4400

XLON

621018594982384

20 September 2022

13:54:48

BST

35

75.4400

XLON

621018594982393

20 September 2022

13:54:55

BST

11

75.4400

XLON

621018594982402

20 September 2022

13:55:05

BST

13

75.4400

XLON

621018594982421

20 September 2022

13:55:15

BST

14

75.4600

XLON

621018594982449

20 September 2022

13:55:15

BST

60

75.4600

XLON

621018594982448

20 September 2022

13:56:18

BST

80

75.4400

XLON

621018594982582

20 September 2022

13:56:18

BST

111

75.4400

XLON

621018594982585

20 September 2022

13:56:30

BST

15

75.4800

XLON

621018594982622

20 September 2022

13:56:30

BST

43

75.4800

XLON

621018594982623

20 September 2022

13:56:38

BST

15

75.4600

XLON

621018594982652

20 September 2022

13:56:59

BST

56

75.4400

XLON

621018594982702

20 September 2022

13:57:45

BST

16

75.4400

XLON

621018594982783

20 September 2022

13:57:45

BST

83

75.4400

XLON

621018594982781

20 September 2022

13:57:45

BST

108

75.4400

XLON

621018594982782

20 September 2022

13:57:45

BST

151

75.4400

XLON

621018594982784

20 September 2022

13:58:42

BST

35

75.4200

TRQX

621018527870294

20 September 2022

13:58:42

BST

3

75.4200

XLON

621018594982850

20 September 2022

13:58:42

BST

21

75.4200

XLON

621018594982846

20 September 2022

13:58:42

BST

39

75.4200

XLON

621018594982849

20 September 2022

13:58:42

BST

41

75.4200

XLON

621018594982847

20 September 2022

13:58:42

BST

43

75.4200

XLON

621018594982848

20 September 2022

13:58:42

BST

62

75.4200

XLON

621018594982845

20 September 2022

13:58:44

BST

18

75.4200

TRQX

621018527870296

20 September 2022

13:58:44

BST

26

75.4200

TRQX

621018527870297

20 September 2022

13:58:44

BST

37

75.4200

TRQX

621018527870298

20 September 2022

13:59:04

BST

61

75.3600

XLON

621018594982911

20 September 2022

13:59:28

BST

73

75.3400

XLON

621018594982952

20 September 2022

13:59:34

BST

30

75.3400

TRQX

621018527870446

20 September 2022

13:59:34

BST

39

75.3400

TRQX

621018527870445

20 September 2022

14:00:38

BST

9

75.3200

XLON

621018594983139

20 September 2022

14:00:38

BST

23

75.3200

XLON

621018594983138

20 September 2022

14:00:38

BST

29

75.3200

XLON

621018594983137

20 September 2022

14:00:59

BST

25

75.3400

XLON

621018594983163

20 September 2022

14:00:59

BST

28

75.3400

XLON

621018594983165

20 September 2022

14:00:59

BST

46

75.3400

XLON

621018594983164

20 September 2022

14:01:05

BST

58

75.3200

XLON

621018594983189

20 September 2022

14:01:05

BST

62

75.3200

XLON

621018594983188

20 September 2022

14:01:51

BST

2

75.3200

XLON

621018594983254

20 September 2022

14:01:51

BST

41

75.3200

XLON

621018594983255

20 September 2022

14:02:03

BST

15

75.3200

XLON

621018594983287

20 September 2022

14:02:03

BST

28

75.3200

XLON

621018594983286

20 September 2022

14:02:15

BST

21

75.3200

XLON

621018594983324

20 September 2022

14:02:15

BST

22

75.3200

XLON

621018594983325

20 September 2022

14:02:27

BST

4

75.3200

XLON

621018594983391

20 September 2022

14:02:27

BST

14

75.3200

XLON

621018594983392

20 September 2022

14:02:27

BST

24

75.3200

XLON

621018594983393

20 September 2022

14:03:15

BST

41

75.3400

XLON

621018594983615

20 September 2022

14:03:15

BST

43

75.3400

XLON

621018594983616

20 September 2022

14:03:15

BST

54

75.3400

XLON

621018594983617

20 September 2022

14:03:16

BST

11

75.3400

XLON

621018594983618

20 September 2022

14:03:17

BST

60

75.3200

XLON

621018594983623

20 September 2022

14:03:22

BST

26

75.3200

XLON

621018594983641

20 September 2022

14:03:30

BST

18

75.3200

XLON

621018594983653

20 September 2022

14:04:34

BST

50

75.3200

XLON

621018594983785

20 September 2022

14:05:13

BST

8

75.3400

TRQX

621018527871197

20 September 2022

14:05:13

BST

12

75.3400

TRQX

621018527871196

20 September 2022

14:05:17

BST

16

75.3400

XLON

621018594983992

20 September 2022

14:05:17

BST

25

75.3400

XLON

621018594983990

20 September 2022

14:05:17

BST

66

75.3400

XLON

621018594983991

20 September 2022

14:05:21

BST

6

75.3400

TRQX

621018527871239

20 September 2022

14:05:22

BST

6

75.3400

XLON

621018594984000

20 September 2022

14:05:22

BST

31

75.3400

XLON

621018594983999

20 September 2022

14:05:23

BST

5

75.3400

TRQX

621018527871243

20 September 2022

14:05:23

BST

5

75.3400

XLON

621018594984001

20 September 2022

14:05:25

BST

44

75.3400

XLON

621018594984002

20 September 2022

14:05:26

BST

37

75.3400

XLON

621018594984003

20 September 2022

14:05:27

BST

27

75.3400

XLON

621018594984004

20 September 2022

14:05:29

BST

20

75.3400

XLON

621018594984005

20 September 2022

14:05:33

BST

54

75.3400

TRQX

621018527871267

20 September 2022

14:05:33

BST

21

75.3400

XLON

621018594984016

20 September 2022

14:05:33

BST

178

75.3400

XLON

621018594984017

20 September 2022

14:05:54

BST

55

75.3400

XLON

621018594984029

20 September 2022

14:06:08

BST

43

75.3400

XLON

621018594984074

20 September 2022

14:06:08

BST

142

75.3400

XLON

621018594984065

20 September 2022

14:06:50

BST

18

75.3000

TRQX

621018527871462

20 September 2022

14:06:50

BST

24

75.3000

TRQX

621018527871461

20 September 2022

14:06:50

BST

52

75.3200

TRQX

621018527871459

20 September 2022

14:06:50

BST

66

75.3200

TRQX

621018527871460

20 September 2022

14:06:50

BST

49

75.3000

XLON

621018594984244

20 September 2022

14:06:50

BST

45

75.3200

XLON

621018594984241

20 September 2022

14:06:50

BST

89

75.3200

XLON

621018594984242

20 September 2022

14:07:18

BST

55

75.2800

XLON

621018594984321

20 September 2022

14:08:33

BST

6

75.2400

XLON

621018594984514

20 September 2022

14:08:33

BST

17

75.2400

XLON

621018594984512

20 September 2022

14:08:33

BST

38

75.2400

XLON

621018594984511

20 September 2022

14:08:39

BST

55

75.2400

XLON

621018594984528

20 September 2022

14:09:02

BST

53

75.2400

XLON

621018594984587

20 September 2022

14:09:02

BST

91

75.2400

XLON

621018594984586

20 September 2022

14:09:09

BST

40

75.2400

XLON

621018594984593

20 September 2022

14:09:19

BST

40

75.2400

XLON

621018594984633

20 September 2022

14:09:24

BST

66

75.2400

XLON

621018594984641

20 September 2022

14:09:58

BST

56

75.3200

XLON

621018594984690

20 September 2022

14:10:11

BST

42

75.3400

XLON

621018594984723

20 September 2022

14:10:19

BST

41

75.3400

XLON

621018594984728

20 September 2022

14:10:27

BST

11

75.3400

XLON

621018594984752

20 September 2022

14:10:27

BST

12

75.3400

XLON

621018594984751

20 September 2022

14:10:35

BST

36

75.3400

XLON

621018594984773

20 September 2022

14:10:44

BST

12

75.3200

TRQX

621018527871924

20 September 2022

14:10:44

BST

45

75.3200

TRQX

621018527871923

20 September 2022

14:10:44

BST

4

75.3200

XLON

621018594984795

20 September 2022

14:10:44

BST

60

75.3200

XLON

621018594984794

20 September 2022

14:11:47

BST

42

75.3400

XLON

621018594984953

20 September 2022

14:12:50

BST

44

75.3200

TRQX

621018527872202

20 September 2022

14:12:50

BST

71

75.3200

XLON

621018594985063

20 September 2022

14:12:50

BST

93

75.3200

XLON

621018594985065

20 September 2022

14:13:03

BST

127

75.3000

XLON

621018594985082

20 September 2022

14:13:18

BST

4

75.3200

XLON

621018594985095

20 September 2022

14:13:53

BST

20

75.3200

XLON

621018594985145

20 September 2022

14:13:53

BST

40

75.3200

XLON

621018594985144

20 September 2022

14:13:53

BST

43

75.3200

XLON

621018594985141

20 September 2022

14:13:53

BST

43

75.3200

XLON

621018594985142

20 September 2022

14:13:53

BST

60

75.3200

XLON

621018594985143

20 September 2022

14:14:06

BST

20

75.3200

XLON

621018594985161

20 September 2022

14:14:12

BST

14

75.3200

XLON

621018594985175

20 September 2022

14:14:12

BST

16

75.3200

XLON

621018594985176

20 September 2022

14:14:23

BST

14

75.3200

XLON

621018594985244

20 September 2022

14:14:23

BST

14

75.3200

XLON

621018594985245

20 September 2022

14:14:40

BST

45

75.3000

XLON

621018594985279

20 September 2022

14:14:40

BST

60

75.3000

XLON

621018594985278

20 September 2022

14:14:40

BST

130

75.3000

XLON

621018594985277

20 September 2022

14:17:22

BST

81

75.3600

XLON

621018594985671

20 September 2022

14:17:22

BST

88

75.3600

XLON

621018594985670

20 September 2022

14:17:29

BST

28

75.3800

XLON

621018594985688

20 September 2022

14:17:34

BST

15

75.3800

XLON

621018594985702

20 September 2022

14:17:34

BST

21

75.3800

XLON

621018594985701

20 September 2022

14:17:36

BST

16

75.3800

XLON

621018594985703

20 September 2022

14:17:38

BST

16

75.3800

XLON

621018594985704

20 September 2022

14:17:40

BST

6

75.3800

XLON

621018594985713

20 September 2022

14:17:40

BST

16

75.3800

XLON

621018594985714

20 September 2022

14:17:40

BST

19

75.3800

XLON

621018594985715

20 September 2022

14:17:43

BST

14

75.3800

XLON

621018594985720

20 September 2022

14:17:43

BST

27

75.3800

XLON

621018594985719

20 September 2022

14:17:56

BST

1

75.3800

XLON

621018594985731

20 September 2022

14:17:56

BST

12

75.3800

XLON

621018594985730

20 September 2022

14:17:56

BST

27

75.3800

XLON

621018594985732

20 September 2022

14:18:09

BST

14

75.3800

XLON

621018594985802

20 September 2022

14:18:09

BST

27

75.3800

XLON

621018594985803

20 September 2022

14:18:22

BST

13

75.3800

XLON

621018594985815

20 September 2022

14:18:22

BST

28

75.3800

XLON

621018594985814

20 September 2022

14:19:05

BST

60

75.3800

XLON

621018594985910

20 September 2022

14:19:42

BST

60

75.4000

XLON

621018594985964

20 September 2022

14:19:47

BST

11

75.4000

XLON

621018594985971

20 September 2022

14:19:47

BST

26

75.4000

XLON

621018594985970

20 September 2022

14:20:02

BST

174

75.3800

XLON

621018594986007

20 September 2022

14:20:12

BST

29

75.4000

XLON

621018594986057

20 September 2022

14:20:24

BST

191

75.4000

XLON

621018594986096

20 September 2022

14:20:30

BST

51

75.3800

XLON

621018594986160

20 September 2022

14:22:06

BST

21

75.3800

XLON

621018594986425

20 September 2022

14:22:11

BST

11

75.3800

XLON

621018594986443

20 September 2022

14:22:16

BST

13

75.3800

XLON

621018594986448

20 September 2022

14:22:21

BST

28

75.3800

XLON

621018594986449

20 September 2022

14:22:23

BST

60

75.3800

TRQX

621018527873466

20 September 2022

14:22:24

BST

133

75.3600

XLON

621018594986453

20 September 2022

14:22:26

BST

20

75.3400

XLON

621018594986455

20 September 2022

14:22:26

BST

40

75.3400

XLON

621018594986456

20 September 2022

14:22:30

BST

37

75.3400

TRQX

621018527873478

20 September 2022

14:22:45

BST

9

75.3400

XLON

621018594986498

20 September 2022

14:22:45

BST

16

75.3400

XLON

621018594986496

20 September 2022

14:22:45

BST

16

75.3400

XLON

621018594986497

20 September 2022

14:22:52

BST

22

75.3200

XLON

621018594986505

20 September 2022

14:22:54

BST

11

75.3200

XLON

621018594986508

20 September 2022

14:22:54

BST

16

75.3200

XLON

621018594986507

20 September 2022

14:23:09

BST

9

75.3400

XLON

621018594986541

20 September 2022

14:23:09

BST

16

75.3400

XLON

621018594986540

20 September 2022

14:23:09

BST

17

75.3400

XLON

621018594986539

20 September 2022

14:24:35

BST

13

75.3200

TRQX

621018527873716

20 September 2022

14:24:35

BST

16

75.3200

TRQX

621018527873714

20 September 2022

14:24:35

BST

58

75.3200

TRQX

621018527873715

20 September 2022

14:24:35

BST

90

75.3200

TRQX

621018527873712

20 September 2022

14:24:35

BST

12

75.3200

XLON

621018594986686

20 September 2022

14:24:35

BST

19

75.3200

XLON

621018594986683

20 September 2022

14:24:35

BST

43

75.3200

XLON

621018594986682

20 September 2022

14:24:35

BST

43

75.3200

XLON

621018594986684

20 September 2022

14:24:35

BST

43

75.3200

XLON

621018594986685

20 September 2022

14:24:35

BST

179

75.3200

XLON

621018594986678

20 September 2022

14:24:36

BST

28

75.3200

XLON

621018594986688

20 September 2022

14:24:36

BST

39

75.3200

XLON

621018594986689

20 September 2022

14:25:43

BST

27

75.3600

XLON

621018594986771

20 September 2022

14:25:48

BST

5

75.3600

XLON

621018594986795

20 September 2022

14:25:48

BST

11

75.3600

XLON

621018594986792

20 September 2022

14:25:48

BST

18

75.3600

XLON

621018594986794

20 September 2022

14:25:48

BST

20

75.3600

XLON

621018594986793

20 September 2022

14:25:48

BST

29

75.3600

XLON

621018594986790

20 September 2022

14:25:48

BST

65

75.3600

XLON

621018594986791

20 September 2022

14:25:51

BST

14

75.3600

XLON

621018594986802

20 September 2022

14:25:51

BST

28

75.3600

XLON

621018594986801

20 September 2022

14:27:32

BST

57

75.3200

TRQX

621018527874073

20 September 2022

14:27:32

BST

195

75.3200

XLON

621018594986939

20 September 2022

14:27:32

BST

16

75.3400

XLON

621018594986948

20 September 2022

14:27:32

BST

27

75.3400

XLON

621018594986942

20 September 2022

14:27:32

BST

34

75.3400

XLON

621018594986946

20 September 2022

14:27:32

BST

43

75.3400

XLON

621018594986943

20 September 2022

14:27:32

BST

43

75.3400

XLON

621018594986944

20 September 2022

14:27:32

BST

55

75.3400

XLON

621018594986945

20 September 2022

14:27:32

BST

88

75.3400

XLON

621018594986947

20 September 2022

14:27:51

BST

16

75.3400

XLON

621018594986995

20 September 2022

14:27:51

BST

35

75.3400

XLON

621018594986994

20 September 2022

14:28:04

BST

11

75.3400

XLON

621018594987030

20 September 2022

14:28:04

BST

25

75.3400

XLON

621018594987031

20 September 2022

14:28:12

BST

12

75.3400

XLON

621018594987053

20 September 2022

14:28:28

BST

25

75.3400

XLON

621018594987073

20 September 2022

14:28:34

BST

26

75.3400

XLON

621018594987103

20 September 2022

14:28:36

BST

26

75.3400

XLON

621018594987111

20 September 2022

14:28:36

BST

37

75.3400

XLON

621018594987110

20 September 2022

14:28:57

BST

59

75.3400

TRQX

621018527874269

20 September 2022

14:28:57

BST

25

75.3400

XLON

621018594987139

20 September 2022

14:28:57

BST

71

75.3400

XLON

621018594987138

20 September 2022

14:29:02

BST

41

75.3400

XLON

621018594987148

20 September 2022

14:29:11

BST

7

75.3400

XLON

621018594987175

20 September 2022

14:29:11

BST

11

75.3400

XLON

621018594987177

20 September 2022

14:29:11

BST

15

75.3400

XLON

621018594987176

20 September 2022

14:29:27

BST

14

75.3400

XLON

621018594987233

20 September 2022

14:29:59

BST

29

75.3400

XLON

621018594987351

20 September 2022

14:30:00

BST

59

75.3200

TRQX

621018527874463

20 September 2022

14:30:00

BST

28

75.3200

XLON

621018594987389

20 September 2022

14:30:00

BST

43

75.3200

XLON

621018594987390

20 September 2022

14:30:00

BST

154

75.3200

XLON

621018594987387

20 September 2022

14:30:36

BST

26

75.3200

XLON

621018594987876

20 September 2022

14:30:36

BST

30

75.3200

XLON

621018594987879

20 September 2022

14:30:36

BST

43

75.3200

XLON

621018594987877

20 September 2022

14:30:36

BST

43

75.3200

XLON

621018594987878

20 September 2022

14:30:41

BST

5

75.3200

XLON

621018594987912

20 September 2022

14:30:41

BST

17

75.3200

XLON

621018594987909

20 September 2022

14:30:41

BST

43

75.3200

XLON

621018594987910

20 September 2022

14:30:41

BST

43

75.3200

XLON

621018594987911

20 September 2022

14:30:45

BST

21

75.3200

XLON

621018594987962

20 September 2022

14:30:45

BST

21

75.3200

XLON

621018594987963

20 September 2022

14:30:50

BST

9

75.3200

XLON

621018594987968

20 September 2022

14:30:50

BST

31

75.3200

XLON

621018594987969

20 September 2022

14:30:52

BST

3

75.3200

XLON

621018594987980

20 September 2022

14:30:52

BST

40

75.3200

XLON

621018594987981

20 September 2022

14:30:55

BST

6

75.3200

XLON

621018594988013

20 September 2022

14:30:55

BST

19

75.3200

XLON

621018594988014

20 September 2022

14:31:10

BST

79

75.3000

TRQX

621018527874968

20 September 2022

14:31:10

BST

138

75.3000

XLON

621018594988148

20 September 2022

14:31:16

BST

167

75.2800

XLON

621018594988200

20 September 2022

14:31:33

BST

121

75.2600

XLON

621018594988384

20 September 2022

14:31:53

BST

43

75.2600

XLON

621018594988573

20 September 2022

14:31:58

BST

7

75.2600

XLON

621018594988599

20 September 2022

14:31:58

BST

34

75.2600

XLON

621018594988598

20 September 2022

14:32:03

BST

6

75.2600

XLON

621018594988622

20 September 2022

14:32:03

BST

34

75.2600

XLON

621018594988621

20 September 2022

14:32:08

BST

4

75.2600

XLON

621018594988646

20 September 2022

14:32:08

BST

37

75.2600

XLON

621018594988647

20 September 2022

14:32:11

BST

5

75.2600

XLON

621018594988671

20 September 2022

14:32:11

BST

11

75.2600

XLON

621018594988670

20 September 2022

14:32:11

BST

27

75.2600

XLON

621018594988672

20 September 2022

14:32:12

BST

43

75.2400

TRQX

621018527875413

20 September 2022

14:32:12

BST

100

75.2400

XLON

621018594988673

20 September 2022

14:32:16

BST

63

75.2200

XLON

621018594988694

20 September 2022

14:32:34

BST

34

75.2000

XLON

621018594988767

20 September 2022

14:32:34

BST

35

75.2000

XLON

621018594988766

20 September 2022

14:32:34

BST

76

75.2000

XLON

621018594988765

20 September 2022

14:32:56

BST

15

75.2000

XLON

621018594988910

20 September 2022

14:32:56

BST

40

75.2000

XLON

621018594988912

20 September 2022

14:32:56

BST

43

75.2000

XLON

621018594988911

20 September 2022

14:32:56

BST

88

75.2000

XLON

621018594988907

20 September 2022

14:33:13

BST

47

75.2000

XLON

621018594989046

20 September 2022

14:33:26

BST

47

75.2000

TRQX

621018527875813

20 September 2022

14:33:26

BST

46

75.1800

XLON

621018594989112

20 September 2022

14:34:32

BST

30

75.2600

XLON

621018594989453

20 September 2022

14:34:44

BST

27

75.2600

XLON

621018594989497

20 September 2022

14:34:57

BST

42

75.2600

XLON

621018594989544

20 September 2022

14:34:57

BST

43

75.2600

XLON

621018594989542

20 September 2022

14:34:57

BST

60

75.2600

XLON

621018594989543

20 September 2022

14:34:57

BST

126

75.2600

XLON

621018594989539

20 September 2022

14:34:58

BST

30

75.2600

XLON

621018594989550

20 September 2022

14:34:58

BST

35

75.2600

XLON

621018594989549

20 September 2022

14:34:58

BST

43

75.2600

XLON

621018594989547

20 September 2022

14:34:58

BST

43

75.2600

XLON

621018594989548

20 September 2022

14:34:59

BST

20

75.2600

XLON

621018594989572

20 September 2022

14:34:59

BST

43

75.2600

XLON

621018594989573

20 September 2022

14:35:00

BST

11

75.2600

XLON

621018594989589

20 September 2022

14:35:00

BST

14

75.2600

XLON

621018594989591

20 September 2022

14:35:00

BST

40

75.2600

XLON

621018594989590

20 September 2022

14:35:01

BST

28

75.2600

XLON

621018594989603

20 September 2022

14:35:01

BST

33

75.2600

XLON

621018594989601

20 September 2022

14:35:01

BST

43

75.2600

XLON

621018594989602

20 September 2022

14:35:01

BST

43

75.2600

XLON

621018594989604

20 September 2022

14:35:08

BST

4

75.2600

XLON

621018594989646

20 September 2022

14:35:08

BST

18

75.2600

XLON

621018594989645

20 September 2022

14:35:08

BST

23

75.2600

XLON

621018594989644

20 September 2022

14:35:13

BST

18

75.2600

XLON

621018594989651

20 September 2022

14:35:13

BST

23

75.2600

XLON

621018594989650

20 September 2022

14:35:18

BST

42

75.2600

XLON

621018594989671

20 September 2022

14:35:24

BST

79

75.2200

TRQX

621018527876361

20 September 2022

14:35:24

BST

6

75.2200

XLON

621018594989724

20 September 2022

14:35:24

BST

39

75.2200

XLON

621018594989723

20 September 2022

14:35:30

BST

30

75.2200

XLON

621018594989729

20 September 2022

14:35:33

BST

9

75.2200

XLON

621018594989742

20 September 2022

14:36:59

BST

73

75.3000

TRQX

621018527876791

20 September 2022

14:36:59

BST

74

75.3000

TRQX

621018527876792

20 September 2022

14:37:03

BST

16

75.2800

XLON

621018594990106

20 September 2022

14:37:03

BST

16

75.2800

XLON

621018594990108

20 September 2022

14:37:03

BST

30

75.2800

XLON

621018594990104

20 September 2022

14:37:03

BST

34

75.2800

XLON

621018594990107

20 September 2022

14:37:03

BST

43

75.2800

XLON

621018594990103

20 September 2022

14:37:03

BST

60

75.2800

XLON

621018594990105

20 September 2022

14:37:05

BST

12

75.2800

XLON

621018594990115

20 September 2022

14:37:05

BST

26

75.2800

XLON

621018594990116

20 September 2022

14:37:16

BST

1

75.3000

XLON

621018594990226

20 September 2022

14:37:21

BST

30

75.3000

XLON

621018594990234

20 September 2022

14:37:43

BST

45

75.3000

TRQX

621018527877023

20 September 2022

14:37:43

BST

30

75.3000

XLON

621018594990344

20 September 2022

14:37:43

BST

43

75.3000

XLON

621018594990343

20 September 2022

14:37:43

BST

43

75.3000

XLON

621018594990345

20 September 2022

14:37:43

BST

60

75.3000

XLON

621018594990346

20 September 2022

14:37:43

BST

187

75.3000

XLON

621018594990342

20 September 2022

14:37:44

BST

24

75.3000

XLON

621018594990353

20 September 2022

14:37:44

BST

30

75.3000

XLON

621018594990352

20 September 2022

14:37:45

BST

28

75.3000

XLON

621018594990355

20 September 2022

14:37:57

BST

16

75.3000

XLON

621018594990409

20 September 2022

14:37:57

BST

30

75.3000

XLON

621018594990405

20 September 2022

14:37:57

BST

34

75.3000

XLON

621018594990410

20 September 2022

14:37:57

BST

35

75.3000

XLON

621018594990406

20 September 2022

14:37:57

BST

43

75.3000

XLON

621018594990407

20 September 2022

14:37:57

BST

43

75.3000

XLON

621018594990408

20 September 2022

14:37:59

BST

11

75.3000

XLON

621018594990420

20 September 2022

14:37:59

BST

17

75.3000

XLON

621018594990416

20 September 2022

14:37:59

BST

28

75.3000

XLON

621018594990419

20 September 2022

14:37:59

BST

30

75.3000

XLON

621018594990417

20 September 2022

14:37:59

BST

34

75.3000

XLON

621018594990418

20 September 2022

14:38:02

BST

16

75.3000

XLON

621018594990432

20 September 2022

14:38:12

BST

41

75.2800

TRQX

621018527877162

20 September 2022

14:38:12

BST

1

75.2800

XLON

621018594990517

20 September 2022

14:38:12

BST

43

75.2800

XLON

621018594990515

20 September 2022

14:38:12

BST

60

75.2800

XLON

621018594990516

20 September 2022

14:38:12

BST

127

75.2800

XLON

621018594990514

20 September 2022

14:38:14

BST

54

75.2600

XLON

621018594990521

20 September 2022

14:38:44

BST

3

75.2200

XLON

621018594990621

20 September 2022

14:38:44

BST

7

75.2200

XLON

621018594990618

20 September 2022

14:38:44

BST

46

75.2200

XLON

621018594990617

20 September 2022

14:38:44

BST

58

75.2200

XLON

621018594990620

20 September 2022

14:38:46

BST

27

75.2000

XLON

621018594990633

20 September 2022

14:38:46

BST

77

75.2000

XLON

621018594990632

20 September 2022

14:39:11

BST

49

75.2400

XLON

621018594990755

20 September 2022

14:39:22

BST

16

75.2400

XLON

621018594990799

20 September 2022

14:39:22

BST

29

75.2400

XLON

621018594990800

20 September 2022

14:39:26

BST

52

75.2200

TRQX

621018527877512

20 September 2022

14:39:33

BST

2

75.2200

XLON

621018594990861

20 September 2022

14:39:33

BST

43

75.2200

XLON

621018594990860

20 September 2022

14:39:39

BST

11

75.2200

XLON

621018594990875

20 September 2022

14:39:39

BST

31

75.2200

XLON

621018594990876

20 September 2022

14:39:41

BST

12

75.2200

XLON

621018594990886

20 September 2022

14:39:41

BST

17

75.2200

XLON

621018594990887

20 September 2022

14:39:41

BST

91

75.2200

XLON

621018594990889

20 September 2022

14:40:25

BST

46

75.1800

TRQX

621018527877745

20 September 2022

14:40:25

BST

34

75.1800

XLON

621018594991056

20 September 2022

14:40:25

BST

43

75.1800

XLON

621018594991055

20 September 2022

14:40:25

BST

43

75.1800

XLON

621018594991057

20 September 2022

14:40:25

BST

53

75.1800

XLON

621018594991054

20 September 2022

14:40:25

BST

37

75.2000

XLON

621018594991058

20 September 2022

14:40:38

BST

14

75.1600

XLON

621018594991109

20 September 2022

14:40:38

BST

34

75.1600

XLON

621018594991110

20 September 2022

14:41:03

BST

54

75.1400

TRQX

621018527877908

20 September 2022

14:41:03

BST

65

75.1400

XLON

621018594991232

20 September 2022

14:41:03

BST

130

75.1400

XLON

621018594991233

20 September 2022

14:41:03

BST

196

75.1400

XLON

621018594991208

20 September 2022

14:41:24

BST

52

75.1400

XLON

621018594991389

20 September 2022

14:41:24

BST

75

75.1400

XLON

621018594991390

20 September 2022

14:41:49

BST

40

75.0800

TRQX

621018527878104

20 September 2022

14:41:49

BST

30

75.0600

XLON

621018594991477

20 September 2022

14:41:49

BST

32

75.0600

XLON

621018594991479

20 September 2022

14:41:49

BST

43

75.0600

XLON

621018594991478

20 September 2022

14:41:49

BST

46

75.0800

XLON

621018594991475

20 September 2022

14:42:16

BST

29

75.0600

XLON

621018594991588

20 September 2022

14:42:16

BST

30

75.0600

XLON

621018594991587

20 September 2022

14:42:18

BST

29

75.0400

XLON

621018594991603

20 September 2022

14:42:26

BST

46

75.0400

XLON

621018594991636

20 September 2022

14:42:26

BST

61

75.0400

XLON

621018594991639

20 September 2022

14:43:24

BST

16

75.0400

XLON

621018594991988

20 September 2022

14:43:24

BST

19

75.0400

XLON

621018594991989

20 September 2022

14:43:24

BST

21

75.0400

XLON

621018594991984

20 September 2022

14:43:24

BST

43

75.0400

XLON

621018594991985

20 September 2022

14:43:24

BST

43

75.0400

XLON

621018594991986

20 September 2022

14:43:29

BST

26

75.0400

XLON

621018594992018

20 September 2022

14:43:29

BST

28

75.0400

XLON

621018594992019

20 September 2022

14:43:33

BST

3

75.0400

XLON

621018594992039

20 September 2022

14:43:33

BST

101

75.0400

XLON

621018594992038

20 September 2022

14:43:33

BST

111

75.0400

XLON

621018594992028

20 September 2022

14:43:55

BST

64

75.0400

XLON

621018594992165

20 September 2022

14:43:55

BST

96

75.0400

XLON

621018594992164

20 September 2022

14:43:56

BST

38

75.0400

TRQX

621018527878565

20 September 2022

14:43:58

BST

49

75.0000

XLON

621018594992182

20 September 2022

14:44:53

BST

24

75.0600

TRQX

621018527878815

20 September 2022

14:44:53

BST

53

75.0600

TRQX

621018527878816

20 September 2022

14:44:53

BST

25

75.0600

XLON

621018594992423

20 September 2022

14:44:53

BST

60

75.0600

XLON

621018594992422

20 September 2022

14:44:53

BST

79

75.0600

XLON

621018594992418

20 September 2022

14:45:02

BST

7

75.0600

XLON

621018594992462

20 September 2022

14:45:02

BST

20

75.0600

XLON

621018594992463

20 September 2022

14:45:02

BST

34

75.0600

XLON

621018594992464

20 September 2022

14:45:21

BST

14

75.0600

XLON

621018594992603

20 September 2022

14:45:28

BST

18

75.0400

TRQX

621018527878974

20 September 2022

14:45:28

BST

24

75.0400

TRQX

621018527878977

20 September 2022

14:45:28

BST

151

75.0400

XLON

621018594992634

20 September 2022

14:45:28

BST

177

75.0400

XLON

621018594992642

20 September 2022

14:45:52

BST

118

75.0000

XLON

621018594992726

20 September 2022

14:46:23

BST

15

75.0200

XLON

621018594992828

20 September 2022

14:46:23

BST

32

75.0200

XLON

621018594992826

20 September 2022

14:46:23

BST

43

75.0200

XLON

621018594992838

20 September 2022

14:46:23

BST

43

75.0200

XLON

621018594992839

20 September 2022

14:46:23

BST

50

75.0200

XLON

621018594992840

20 September 2022

14:47:35

BST

42

75.0200

XLON

621018594993115

20 September 2022

14:47:35

BST

43

75.0200

XLON

621018594993114

20 September 2022

14:47:35

BST

154

75.0200

XLON

621018594993104

20 September 2022

14:47:54

BST

7

75.0000

XLON

621018594993231

20 September 2022

14:47:54

BST

19

75.0000

XLON

621018594993230

20 September 2022

14:47:54

BST

30

75.0000

XLON

621018594993229

20 September 2022

14:47:54

BST

43

75.0000

XLON

621018594993228

20 September 2022

14:48:51

BST

15

75.0600

XLON

621018594993429

20 September 2022

14:48:51

BST

16

75.0600

XLON

621018594993428

20 September 2022

14:48:51

BST

19

75.0600

XLON

621018594993425

20 September 2022

14:48:51

BST

24

75.0600

XLON

621018594993426

20 September 2022

14:48:51

BST

43

75.0600

XLON

621018594993423

20 September 2022

14:48:51

BST

43

75.0600

XLON

621018594993427

20 September 2022

14:48:51

BST

45

75.0600

XLON

621018594993424

20 September 2022

14:48:51

BST

60

75.0600

XLON

621018594993422

20 September 2022

14:48:51

BST

85

75.0600

XLON

621018594993419

20 September 2022

14:48:51

BST

99

75.0600

XLON

621018594993418

20 September 2022

14:48:52

BST

12

75.0600

TRQX

621018527879820

20 September 2022

14:48:56

BST

15

75.0600

TRQX

621018527879842

20 September 2022

14:49:36

BST

46

75.0400

TRQX

621018527879969

20 September 2022

14:49:36

BST

148

75.0400

XLON

621018594993569

20 September 2022

14:49:36

BST

179

75.0400

XLON

621018594993579

20 September 2022

14:50:50

BST

30

75.1200

XLON

621018594993865

20 September 2022

14:50:50

BST

43

75.1200

XLON

621018594993866

20 September 2022

14:50:50

BST

100

75.1200

XLON

621018594993863

20 September 2022

14:50:57

BST

1

75.1200

TRQX

621018527880327

20 September 2022

14:50:57

BST

40

75.1200

TRQX

621018527880326

20 September 2022

14:50:57

BST

19

75.1000

XLON

621018594993897

20 September 2022

14:50:57

BST

34

75.1000

XLON

621018594993896

20 September 2022

14:50:57

BST

43

75.1000

XLON

621018594993893

20 September 2022

14:50:57

BST

43

75.1000

XLON

621018594993895

20 September 2022

14:50:57

BST

53

75.1000

XLON

621018594993894

20 September 2022

14:50:57

BST

79

75.1000

XLON

621018594993886

20 September 2022

14:51:06

BST

83

75.0800

TRQX

621018527880367

20 September 2022

14:51:06

BST

45

75.0800

XLON

621018594993943

20 September 2022

14:51:06

BST

51

75.0800

XLON

621018594993953

20 September 2022

14:51:06

BST

67

75.0800

XLON

621018594993944

20 September 2022

14:51:17

BST

44

75.0600

XLON

621018594994056

20 September 2022

14:51:26

BST

7

75.0200

XLON

621018594994087

20 September 2022

14:51:26

BST

60

75.0200

XLON

621018594994086

20 September 2022

14:51:56

BST

62

75.0000

TRQX

621018527880681

20 September 2022

14:51:56

BST

5

75.0000

XLON

621018594994190

20 September 2022

14:51:56

BST

43

75.0000

XLON

621018594994188

20 September 2022

14:51:56

BST

43

75.0000

XLON

621018594994189

20 September 2022

14:52:13

BST

5

75.0000

XLON

621018594994268

20 September 2022

14:52:13

BST

11

75.0000

XLON

621018594994266

20 September 2022

14:52:13

BST

29

75.0000

XLON

621018594994267

20 September 2022

14:52:34

BST

73

75.0200

XLON

621018594994401

20 September 2022

14:52:34

BST

74

75.0200

XLON

621018594994403

20 September 2022

14:52:34

BST

78

75.0200

XLON

621018594994405

20 September 2022

14:52:53

BST

24

75.0000

XLON

621018594994456

20 September 2022

14:52:53

BST

34

75.0000

XLON

621018594994455

20 September 2022

14:52:53

BST

57

75.0000

XLON

621018594994454

20 September 2022

14:52:53

BST

84

75.0000

XLON

621018594994449

20 September 2022

14:53:11

BST

45

74.9600

XLON

621018594994533

20 September 2022

14:53:11

BST

43

74.9800

XLON

621018594994529

20 September 2022

14:53:34

BST

31

75.0000

XLON

621018594994595

20 September 2022

14:54:04

BST

15

75.0200

XLON

621018594994692

20 September 2022

14:54:33

BST

46

75.0000

TRQX

621018527881462

20 September 2022

14:54:33

BST

43

75.0000

XLON

621018594994803

20 September 2022

14:54:33

BST

43

75.0000

XLON

621018594994804

20 September 2022

14:54:48

BST

3

74.9800

XLON

621018594994863

20 September 2022

14:54:48

BST

43

74.9800

XLON

621018594994864

20 September 2022

14:54:48

BST

43

74.9800

XLON

621018594994865

20 September 2022

14:54:54

BST

43

74.9800

XLON

621018594994883

20 September 2022

14:54:54

BST

43

74.9800

XLON

621018594994884

20 September 2022

14:54:54

BST

87

74.9800

XLON

621018594994882

20 September 2022

14:55:12

BST

41

74.9800

TRQX

621018527881592

20 September 2022

14:55:12

BST

36

74.9800

XLON

621018594994971

20 September 2022

14:55:59

BST

43

75.0000

XLON

621018594995164

20 September 2022

14:55:59

BST

43

75.0000

XLON

621018594995165

20 September 2022

14:56:00

BST

11

75.0000

XLON

621018594995182

20 September 2022

14:56:00

BST

16

75.0000

XLON

621018594995183

20 September 2022

14:56:02

BST

14

75.0000

XLON

621018594995184

20 September 2022

14:56:02

BST

28

75.0000

XLON

621018594995187

20 September 2022

14:56:02

BST

33

75.0000

XLON

621018594995185

20 September 2022

14:56:02

BST

43

75.0000

XLON

621018594995186

20 September 2022

14:56:02

BST

43

75.0000

XLON

621018594995188

20 September 2022

14:56:03

BST

3

75.0000

XLON

621018594995195

20 September 2022

14:56:03

BST

11

75.0000

XLON

621018594995190

20 September 2022

14:56:03

BST

11

75.0000

XLON

621018594995192

20 September 2022

14:56:03

BST

13

75.0000

XLON

621018594995198

20 September 2022

14:56:03

BST

22

75.0000

XLON

621018594995189

20 September 2022

14:56:03

BST

23

75.0000

XLON

621018594995194

20 September 2022

14:56:03

BST

43

75.0000

XLON

621018594995191

20 September 2022

14:56:03

BST

43

75.0000

XLON

621018594995193

20 September 2022

14:56:03

BST

43

75.0000

XLON

621018594995196

20 September 2022

14:56:03

BST

43

75.0000

XLON

621018594995197

20 September 2022

14:56:09

BST

12

75.0000

TRQX

621018527881897

20 September 2022

14:56:20

BST

72

74.9800

TRQX

621018527881972

20 September 2022

14:56:23

BST

33

74.9800

XLON

621018594995297

20 September 2022

14:56:49

BST

47

74.9800

XLON

621018594995357

20 September 2022

14:57:27

BST

11

75.0200

XLON

621018594995549

20 September 2022

14:57:27

BST

34

75.0200

XLON

621018594995543

20 September 2022

14:57:27

BST

43

75.0200

XLON

621018594995541

20 September 2022

14:57:27

BST

43

75.0200

XLON

621018594995542

20 September 2022

14:57:27

BST

58

75.0200

XLON

621018594995544

20 September 2022

14:57:27

BST

60

75.0200

XLON

621018594995540

20 September 2022

14:57:29

BST

13

75.0200

XLON

621018594995553

20 September 2022

14:57:30

BST

22

75.0200

XLON

621018594995557

20 September 2022

14:57:30

BST

26

75.0200

XLON

621018594995558

20 September 2022

14:57:30

BST

35

75.0200

XLON

621018594995556

20 September 2022

14:57:31

BST

47

75.0000

TRQX

621018527882242

20 September 2022

14:57:31

BST

40

75.0000

XLON

621018594995572

20 September 2022

14:57:31

BST

42

75.0000

XLON

621018594995569

20 September 2022

14:57:31

BST

60

75.0000

XLON

621018594995571

20 September 2022

14:57:52

BST

14

74.9400

XLON

621018594995629

20 September 2022

14:57:52

BST

60

74.9400

XLON

621018594995628

20 September 2022

14:58:18

BST

10

74.9400

XLON

621018594995810

20 September 2022

14:58:18

BST

60

74.9400

XLON

621018594995809

20 September 2022

14:58:28

BST

14

74.9400

XLON

621018594995855

20 September 2022

14:58:42

BST

46

74.9400

XLON

621018594995888

20 September 2022

14:58:42

BST

60

74.9400

XLON

621018594995887

20 September 2022

14:58:42

BST

14

74.9600

XLON

621018594995889

20 September 2022

14:58:54

BST

41

74.9600

XLON

621018594995923

20 September 2022

14:58:58

BST

22

74.9400

XLON

621018594995970

20 September 2022

14:58:58

BST

43

74.9400

XLON

621018594995971

20 September 2022

14:59:02

BST

53

74.9200

TRQX

621018527882667

20 September 2022

14:59:02

BST

71

74.9200

XLON

621018594996018

20 September 2022

14:59:18

BST

14

74.8800

XLON

621018594996116

20 September 2022

14:59:37

BST

147

74.8600

XLON

621018594996193

20 September 2022

14:59:37

BST

149

74.8600

XLON

621018594996189

20 September 2022

14:59:47

BST

73

74.8400

TRQX

621018527882854

20 September 2022

15:00:00

BST

65

74.8000

XLON

621018594996249

20 September 2022

15:00:27

BST

113

74.8000

XLON

621018594996412

20 September 2022

15:01:18

BST

43

74.8800

XLON

621018594996563

20 September 2022

15:01:18

BST

43

74.8800

XLON

621018594996564

20 September 2022

15:01:27

BST

63

74.8600

TRQX

621018527883291

20 September 2022

15:01:27

BST

9

74.8600

XLON

621018594996627

20 September 2022

15:01:27

BST

79

74.8600

XLON

621018594996628

20 September 2022

15:01:27

BST

88

74.8600

XLON

621018594996626

20 September 2022

15:01:27

BST

194

74.8600

XLON

621018594996633

20 September 2022

15:02:09

BST

1

74.8600

XLON

621018594996815

20 September 2022

15:02:31

BST

28

74.8400

XLON

621018594996895

20 September 2022

15:02:31

BST

43

74.8400

XLON

621018594996894

20 September 2022

15:02:31

BST

43

74.8400

XLON

621018594996896

20 September 2022

15:02:31

BST

65

74.8400

XLON

621018594996897

20 September 2022

15:02:31

BST

97

74.8400

XLON

621018594996898

20 September 2022

15:02:31

BST

130

74.8400

XLON

621018594996886

20 September 2022

15:02:53

BST

41

74.9000

XLON

621018594997079

20 September 2022

15:02:53

BST

52

74.9000

XLON

621018594997080

20 September 2022

15:03:08

BST

44

74.9000

TRQX

621018527883849

20 September 2022

15:03:08

BST

33

74.9200

XLON

621018594997178

20 September 2022

15:03:20

BST

45

74.9000

TRQX

621018527883880

20 September 2022

15:03:20

BST

43

74.9000

XLON

621018594997215

20 September 2022

15:03:31

BST

43

74.8800

XLON

621018594997271

20 September 2022

15:03:31

BST

43

74.8800

XLON

621018594997272

20 September 2022

15:03:31

BST

57

74.8800

XLON

621018594997270

20 September 2022

15:03:31

BST

177

74.8800

XLON

621018594997268

20 September 2022

15:03:52

BST

10

74.8800

XLON

621018594997312

20 September 2022

15:03:52

BST

33

74.8800

XLON

621018594997311

20 September 2022

15:04:09

BST

46

74.9200

TRQX

621018527884141

20 September 2022

15:04:10

BST

43

74.9200

XLON

621018594997454

20 September 2022

15:04:10

BST

43

74.9200

XLON

621018594997455

20 September 2022

15:04:10

BST

60

74.9200

XLON

621018594997456

20 September 2022

15:04:12

BST

185

74.9000

XLON

621018594997525

20 September 2022

15:04:35

BST

29

74.8600

TRQX

621018527884256

20 September 2022

15:04:35

BST

38

74.8600

TRQX

621018527884257

20 September 2022

15:04:35

BST

41

74.8600

XLON

621018594997585

20 September 2022

15:04:35

BST

43

74.8600

XLON

621018594997584

20 September 2022

15:04:48

BST

39

74.8400

XLON

621018594997638

20 September 2022

15:04:48

BST

43

74.8400

XLON

621018594997641

20 September 2022

15:04:48

BST

48

74.8400

XLON

621018594997642

20 September 2022

15:04:48

BST

59

74.8400

XLON

621018594997637

20 September 2022

15:05:41

BST

2

74.8200

XLON

621018594997901

20 September 2022

15:07:09

BST

26

74.8800

XLON

621018594998246

20 September 2022

15:07:22

BST

60

74.8800

XLON

621018594998304

20 September 2022

15:07:40

BST

36

74.8800

XLON

621018594998361

20 September 2022

15:07:58

BST

44

74.8800

XLON

621018594998430

20 September 2022

15:08:09

BST

18

74.9000

XLON

621018594998504

20 September 2022

15:08:12

BST

7

74.9000

XLON

621018594998527

20 September 2022

15:08:43

BST

45

74.9000

TRQX

621018527885446

20 September 2022

15:08:43

BST

30

74.9000

XLON

621018594998632

20 September 2022

15:08:43

BST

88

74.9000

XLON

621018594998633

20 September 2022

15:08:43

BST

126

74.9000

XLON

621018594998629

20 September 2022

15:09:01

BST

43

74.9000

XLON

621018594998704

20 September 2022

15:09:01

BST

43

74.9000

XLON

621018594998705

20 September 2022

15:09:01

BST

60

74.9000

XLON

621018594998706

20 September 2022

15:09:01

BST

176

74.9000

XLON

621018594998703

20 September 2022

15:09:23

BST

43

74.9000

XLON

621018594998792

20 September 2022

15:09:23

BST

43

74.9000

XLON

621018594998793

20 September 2022

15:09:23

BST

60

74.9000

XLON

621018594998791

20 September 2022

15:09:26

BST

11

74.9000

XLON

621018594998804

20 September 2022

15:09:28

BST

31

74.9000

XLON

621018594998811

20 September 2022

15:09:30

BST

56

74.8800

TRQX

621018527885640

20 September 2022

15:09:30

BST

42

74.8800

XLON

621018594998817

20 September 2022

15:09:30

BST

110

74.8800

XLON

621018594998816

20 September 2022

15:09:30

BST

116

74.9000

XLON

621018594998814

20 September 2022

15:09:39

BST

1

74.9000

XLON

621018594998883

20 September 2022

15:10:10

BST

43

74.9000

XLON

621018594998995

20 September 2022

15:10:20

BST

30

74.9000

XLON

621018594999103

20 September 2022

15:10:20

BST

40

74.9000

XLON

621018594999104

20 September 2022

15:10:20

BST

43

74.9000

XLON

621018594999102

20 September 2022

15:10:31

BST

30

74.8600

XLON

621018594999169

20 September 2022

15:10:31

BST

43

74.8600

XLON

621018594999167

20 September 2022

15:10:31

BST

43

74.8600

XLON

621018594999168

20 September 2022

15:10:36

BST

43

74.8000

XLON

621018594999190

20 September 2022

15:10:36

BST

50

74.8000

XLON

621018594999189

20 September 2022

15:10:54

BST

37

74.8000

XLON

621018594999280

20 September 2022

15:10:55

BST

12

74.8000

TRQX

621018527886113

20 September 2022

15:10:59

BST

18

74.8000

XLON

621018594999291

20 September 2022

15:11:01

BST

50

74.8000

TRQX

621018527886143

20 September 2022

15:11:02

BST

22

74.8000

XLON

621018594999336

20 September 2022

15:11:23

BST

25

74.7800

XLON

621018594999403

20 September 2022

15:11:23

BST

60

74.7800

XLON

621018594999402

20 September 2022

15:11:23

BST

4

74.8000

XLON

621018594999404

20 September 2022

15:11:23

BST

20

74.8000

XLON

621018594999399

20 September 2022

15:11:23

BST

69

74.8000

XLON

621018594999400

20 September 2022

15:11:25

BST

38

74.8000

XLON

621018594999412

20 September 2022

15:11:25

BST

43

74.8000

XLON

621018594999413

20 September 2022

15:11:25

BST

43

74.8000

XLON

621018594999414

20 September 2022

15:11:29

BST

11

74.8000

TRQX

621018527886259

20 September 2022

15:11:29

BST

16

74.8000

TRQX

621018527886257

20 September 2022

15:11:29

BST

21

74.8000

TRQX

621018527886258

20 September 2022

15:11:34

BST

43

74.7800

XLON

621018594999460

20 September 2022

15:11:34

BST

43

74.7800

XLON

621018594999461

20 September 2022

15:11:34

BST

55

74.7800

XLON

621018594999459

20 September 2022

15:11:38

BST

33

74.7800

XLON

621018594999494

20 September 2022

15:11:38

BST

43

74.7800

XLON

621018594999495

20 September 2022

15:11:38

BST

43

74.7800

XLON

621018594999496

20 September 2022

15:11:39

BST

5

74.7800

XLON

621018594999539

20 September 2022

15:11:39

BST

43

74.7800

XLON

621018594999540

20 September 2022

15:11:39

BST

43

74.7800

XLON

621018594999541

20 September 2022

15:11:43

BST

30

74.7800

XLON

621018594999575

20 September 2022

15:11:43

BST

43

74.7800

XLON

621018594999576

20 September 2022

15:11:43

BST

58

74.7800

XLON

621018594999577

20 September 2022

15:11:47

BST

52

74.7400

TRQX

621018527886421

20 September 2022

15:11:47

BST

78

74.7400

TRQX

621018527886422

20 September 2022

15:11:47

BST

121

74.7400

XLON

621018594999622

20 September 2022

15:12:10

BST

45

74.7200

XLON

621018594999749

20 September 2022

15:12:10

BST

44

74.7400

XLON

621018594999743

20 September 2022

15:12:29

BST

43

74.7200

XLON

621018594999810

20 September 2022

15:12:30

BST

117

74.6800

XLON

621018594999827

20 September 2022

15:12:42

BST

23

74.6800

XLON

621018594999871

20 September 2022

15:12:42

BST

108

74.6800

XLON

621018594999870

20 September 2022

15:13:13

BST

45

74.6800

TRQX

621018527886768

20 September 2022

15:13:13

BST

43

74.6800

XLON

621018594999969

20 September 2022

15:13:13

BST

109

74.6800

XLON

621018594999964

20 September 2022

15:13:14

BST

96

74.6800

XLON

621018594999971

20 September 2022

15:13:28

BST

49

74.6800

XLON

621018595000050

20 September 2022

15:13:40

BST

44

74.6600

XLON

621018595000143

20 September 2022

15:13:47

BST

22

74.6200

XLON

621018595000189

20 September 2022

15:13:47

BST

77

74.6200

XLON

621018595000190

20 September 2022

15:14:03

BST

6

74.6600

XLON

621018595000261

20 September 2022

15:14:03

BST

20

74.6600

XLON

621018595000262

20 September 2022

15:14:13

BST

6

74.6600

XLON

621018595000313

20 September 2022

15:14:13

BST

20

74.6600

XLON

621018595000315

20 September 2022

15:14:13

BST

20

74.6600

XLON

621018595000317

20 September 2022

15:14:13

BST

30

74.6600

XLON

621018595000312

20 September 2022

15:14:13

BST

30

74.6600

XLON

621018595000316

20 September 2022

15:14:21

BST

20

74.6400

TRQX

621018527887114

20 September 2022

15:14:21

BST

19

74.6400

XLON

621018595000340

20 September 2022

15:14:21

BST

42

74.6400

XLON

621018595000339

20 September 2022

15:14:48

BST

30

74.6200

XLON

621018595000487

20 September 2022

15:14:48

BST

92

74.6200

XLON

621018595000488

20 September 2022

15:15:12

BST

69

74.6800

XLON

621018595000723

20 September 2022

15:15:22

BST

73

74.7200

XLON

621018595000781

20 September 2022

15:15:31

BST

6

74.6800

XLON

621018595000856

20 September 2022

15:15:31

BST

43

74.6800

XLON

621018595000854

20 September 2022

15:15:31

BST

55

74.6800

XLON

621018595000855

20 September 2022

15:15:31

BST

105

74.6800

XLON

621018595000851

20 September 2022

15:15:55

BST

65

74.6400

TRQX

621018527887592

20 September 2022

15:16:28

BST

11

74.7000

XLON

621018595001154

20 September 2022

15:16:28

BST

26

74.7000

XLON

621018595001156

20 September 2022

15:16:28

BST

35

74.7000

XLON

621018595001149

20 September 2022

15:16:28

BST

43

74.7000

XLON

621018595001148

20 September 2022

15:16:28

BST

43

74.7000

XLON

621018595001155

20 September 2022

15:16:28

BST

80

74.7000

XLON

621018595001146

20 September 2022

15:16:36

BST

11

74.7000

XLON

621018595001203

20 September 2022

15:16:36

BST

11

74.7000

XLON

621018595001204

20 September 2022

15:16:39

BST

15

74.7000

XLON

621018595001221

20 September 2022

15:16:39

BST

26

74.7000

XLON

621018595001220

20 September 2022

15:16:45

BST

7

74.7000

XLON

621018595001238

20 September 2022

15:16:45

BST

11

74.7000

XLON

621018595001239

20 September 2022

15:16:48

BST

35

74.7000

XLON

621018595001264

20 September 2022

15:17:01

BST

64

74.6800

TRQX

621018527887882

20 September 2022

15:17:01

BST

59

74.6800

XLON

621018595001302

20 September 2022

15:17:01

BST

182

74.6800

XLON

621018595001306

20 September 2022

15:17:29

BST

72

74.7000

XLON

621018595001405

20 September 2022

15:17:34

BST

58

74.7000

XLON

621018595001414

20 September 2022

15:17:40

BST

81

74.6800

XLON

621018595001428

20 September 2022

15:17:43

BST

133

74.6800

XLON

621018595001433

20 September 2022

15:18:21

BST

43

74.7400

XLON

621018595001621

20 September 2022

15:18:23

BST

11

74.7400

XLON

621018595001645

20 September 2022

15:18:23

BST

36

74.7400

XLON

621018595001646

20 September 2022

15:18:29

BST

5

74.7400

XLON

621018595001671

20 September 2022

15:18:29

BST

43

74.7400

XLON

621018595001668

20 September 2022

15:18:29

BST

93

74.7400

XLON

621018595001670

20 September 2022

15:19:10

BST

65

74.7200

TRQX

621018527888460

20 September 2022

15:19:10

BST

127

74.7200

XLON

621018595001768

20 September 2022

15:19:10

BST

34

74.7400

XLON

621018595001773

20 September 2022

15:19:10

BST

43

74.7400

XLON

621018595001771

20 September 2022

15:19:10

BST

43

74.7400

XLON

621018595001772

20 September 2022

15:19:11

BST

17

74.7200

TRQX

621018527888469

20 September 2022

15:19:11

BST

35

74.7200

TRQX

621018527888470

20 September 2022

15:19:13

BST

62

74.7000

XLON

621018595001819

20 September 2022

15:21:26

BST

6

74.8600

TRQX

621018527889188

20 September 2022

15:21:26

BST

35

74.8600

TRQX

621018527889187

20 September 2022

15:21:26

BST

46

74.8600

TRQX

621018527889186

20 September 2022

15:21:26

BST

43

74.8600

XLON

621018595002479

20 September 2022

15:21:26

BST

126

74.8600

XLON

621018595002478

20 September 2022

15:23:15

BST

8

74.8600

TRQX

621018527889557

20 September 2022

15:23:15

BST

43

74.8600

TRQX

621018527889558

20 September 2022

15:23:15

BST

47

74.8600

TRQX

621018527889555

20 September 2022

15:23:15

BST

43

74.8600

XLON

621018595002784

20 September 2022

15:23:15

BST

43

74.8600

XLON

621018595002785

20 September 2022

15:23:15

BST

105

74.8600

XLON

621018595002786

20 September 2022

15:23:15

BST

193

74.8600

XLON

621018595002783

20 September 2022

15:23:16

BST

12

74.8600

XLON

621018595002791

20 September 2022

15:23:16

BST

34

74.8600

XLON

621018595002790

20 September 2022

15:23:16

BST

43

74.8600

XLON

621018595002788

20 September 2022

15:23:16

BST

43

74.8600

XLON

621018595002789

20 September 2022

15:23:16

BST

60

74.8600

XLON

621018595002787

20 September 2022

15:23:19

BST

34

74.8800

XLON

621018595002845

20 September 2022

15:23:19

BST

56

74.8800

XLON

621018595002844

20 September 2022

15:23:20

BST

11

74.8800

XLON

621018595002848

20 September 2022

15:23:20

BST

14

74.8800

XLON

621018595002849

20 September 2022

15:23:20

BST

34

74.8800

XLON

621018595002847

20 September 2022

15:23:20

BST

43

74.8800

XLON

621018595002850

20 September 2022

15:23:28

BST

14

74.8800

XLON

621018595002885

20 September 2022

15:23:30

BST

265

74.9000

XLON

621018595002892

20 September 2022

15:23:31

BST

16

74.9000

XLON

621018595002898

20 September 2022

15:23:31

BST

41

74.9000

XLON

621018595002895

20 September 2022

15:23:31

BST

42

74.9000

XLON

621018595002896

20 September 2022

15:23:31

BST

43

74.9000

XLON

621018595002897

20 September 2022

15:23:31

BST

118

74.9000

XLON

621018595002894

20 September 2022

15:23:51

BST

1

74.9000

XLON

621018595002938

20 September 2022

15:23:51

BST

19

74.9000

XLON

621018595002937

20 September 2022

15:24:14

BST

34

74.9200

XLON

621018595003041

20 September 2022

15:24:14

BST

60

74.9200

XLON

621018595003040

20 September 2022

15:24:22

BST

42

74.9200

XLON

621018595003067

20 September 2022

15:24:22

BST

58

74.9200

XLON

621018595003066

20 September 2022

15:24:31

BST

193

74.9000

XLON

621018595003092

20 September 2022

15:25:01

BST

21

74.8600

XLON

621018595003118

20 September 2022

15:25:01

BST

57

74.8600

XLON

621018595003117

20 September 2022

15:25:19

BST

47

74.8200

TRQX

621018527890011

20 September 2022

15:25:24

BST

41

74.8200

XLON

621018595003252

20 September 2022

15:25:44

BST

2

74.8400

XLON

621018595003342

20 September 2022

15:25:45

BST

1

74.8400

XLON

621018595003345

20 September 2022

15:25:45

BST

43

74.8400

XLON

621018595003346

20 September 2022

15:26:14

BST

187

74.8400

XLON

621018595003431

20 September 2022

15:26:14

BST

33

74.8600

XLON

621018595003440

20 September 2022

15:26:25

BST

3

74.8800

XLON

621018595003482

20 September 2022

15:26:25

BST

24

74.8800

XLON

621018595003483

20 September 2022

15:26:25

BST

61

74.8800

XLON

621018595003481

20 September 2022

15:26:32

BST

44

74.8800

XLON

621018595003489

20 September 2022

15:26:39

BST

4

74.8800

XLON

621018595003508

20 September 2022

15:26:39

BST

7

74.8800

XLON

621018595003507

20 September 2022

15:26:39

BST

12

74.8800

XLON

621018595003505

20 September 2022

15:26:39

BST

17

74.8800

XLON

621018595003506

20 September 2022

15:26:46

BST

40

74.8800

XLON

621018595003520

20 September 2022

15:26:53

BST

40

74.8800

XLON

621018595003534

20 September 2022

15:27:19

BST

43

74.8800

XLON

621018595003702

20 September 2022

15:27:44

BST

36

74.8600

XLON

621018595003797

20 September 2022

15:27:44

BST

43

74.8600

XLON

621018595003796

20 September 2022

15:27:44

BST

43

74.8600

XLON

621018595003798

20 September 2022

15:27:44

BST

56

74.8600

XLON

621018595003799

20 September 2022

15:27:44

BST

182

74.8600

XLON

621018595003786

20 September 2022

15:27:56

BST

41

74.8600

XLON

621018595003839

20 September 2022

15:28:05

BST

112

74.8400

TRQX

621018527890852

20 September 2022

15:28:05

BST

95

74.8400

XLON

621018595003903

20 September 2022

15:29:18

BST

9

74.9000

XLON

621018595004239

20 September 2022

15:29:18

BST

48

74.9000

XLON

621018595004241

20 September 2022

15:29:18

BST

58

74.9000

XLON

621018595004240

20 September 2022

15:30:04

BST

74

74.9400

TRQX

621018527891352

20 September 2022

15:30:04

BST

197

74.9400

XLON

621018595004403

20 September 2022

15:30:14

BST

60

74.9200

XLON

621018595004439

20 September 2022

15:30:14

BST

12

74.9400

XLON

621018595004441

20 September 2022

15:30:14

BST

25

74.9400

XLON

621018595004444

20 September 2022

15:30:14

BST

38

74.9400

XLON

621018595004442

20 September 2022

15:30:14

BST

58

74.9400

XLON

621018595004443

20 September 2022

15:30:14

BST

60

74.9400

XLON

621018595004440

20 September 2022

15:30:14

BST

138

74.9400

XLON

621018595004436

20 September 2022

15:30:45

BST

129

74.9200

XLON

621018595004645

20 September 2022

15:30:46

BST

19

74.9200

XLON

621018595004650

20 September 2022

15:30:46

BST

34

74.9200

XLON

621018595004649

20 September 2022

15:30:46

BST

43

74.9200

XLON

621018595004646

20 September 2022

15:30:46

BST

43

74.9200

XLON

621018595004648

20 September 2022

15:30:46

BST

60

74.9200

XLON

621018595004647

20 September 2022

15:31:02

BST

21

74.9000

TRQX

621018527891549

20 September 2022

15:31:02

BST

43

74.9000

TRQX

621018527891550

20 September 2022

15:31:02

BST

48

74.9000

XLON

621018595004733

20 September 2022

15:31:18

BST

43

74.9000

XLON

621018595004816

20 September 2022

15:31:43

BST

1

74.9000

XLON

621018595004917

20 September 2022

15:31:43

BST

58

74.9000

XLON

621018595004915

20 September 2022

15:31:45

BST

198

74.9000

XLON

621018595004925

20 September 2022

15:32:10

BST

58

74.8800

XLON

621018595005022

20 September 2022

15:32:10

BST

128

74.8800

XLON

621018595005027

20 September 2022

15:34:06

BST

72

74.8600

TRQX

621018527892151

20 September 2022

15:34:06

BST

40

74.8600

XLON

621018595005392

20 September 2022

15:34:07

BST

85

74.8800

XLON

621018595005407

20 September 2022

15:34:24

BST

43

74.9000

XLON

621018595005461

20 September 2022

15:34:26

BST

31

74.9000

XLON

621018595005462

20 September 2022

15:35:15

BST

26

75.0000

XLON

621018595005677

20 September 2022

15:35:15

BST

31

75.0000

XLON

621018595005676

20 September 2022

15:35:15

BST

39

75.0000

XLON

621018595005673

20 September 2022

15:35:15

BST

40

75.0000

XLON

621018595005675

20 September 2022

15:35:15

BST

43

75.0000

XLON

621018595005674

20 September 2022

15:35:15

BST

11

75.0200

XLON

621018595005683

20 September 2022

15:35:15

BST

34

75.0200

XLON

621018595005682

20 September 2022

15:35:15

BST

34

75.0200

XLON

621018595005684

20 September 2022

15:35:15

BST

35

75.0200

XLON

621018595005680

20 September 2022

15:35:15

BST

43

75.0200

XLON

621018595005681

20 September 2022

15:35:16

BST

94

74.9800

XLON

621018595005692

20 September 2022

15:35:16

BST

196

74.9800

XLON

621018595005691

20 September 2022

15:35:16

BST

34

75.0200

XLON

621018595005689

20 September 2022

15:35:16

BST

38

75.0200

XLON

621018595005688

20 September 2022

15:35:16

BST

43

75.0200

XLON

621018595005686

20 September 2022

15:35:16

BST

43

75.0200

XLON

621018595005687

20 September 2022

15:35:21

BST

15

74.9800

XLON

621018595005725

20 September 2022

15:35:22

BST

60

74.9800

XLON

621018595005727

20 September 2022

15:35:28

BST

5

74.9800

XLON

621018595005746

20 September 2022

15:35:28

BST

35

74.9800

XLON

621018595005745

20 September 2022

15:35:35

BST

17

74.9800

XLON

621018595005776

20 September 2022

15:36:11

BST

76

74.9600

TRQX

621018527892765

20 September 2022

15:36:11

BST

36

74.9800

TRQX

621018527892766

20 September 2022

15:36:11

BST

20

74.9400

XLON

621018595005907

20 September 2022

15:36:11

BST

60

74.9400

XLON

621018595005906

20 September 2022

15:36:11

BST

33

74.9600

XLON

621018595005910

20 September 2022

15:36:11

BST

43

74.9600

XLON

621018595005908

20 September 2022

15:36:11

BST

43

74.9600

XLON

621018595005909

20 September 2022

15:36:11

BST

199

74.9800

XLON

621018595005895

20 September 2022

15:36:34

BST

3

74.9200

XLON

621018595006019

20 September 2022

15:36:34

BST

3

74.9200

XLON

621018595006021

20 September 2022

15:36:34

BST

34

74.9200

XLON

621018595006020

20 September 2022

15:36:53

BST

35

74.9200

XLON

621018595006055

20 September 2022

15:37:00

BST

57

74.9200

TRQX

621018527892992

20 September 2022

15:37:01

BST

15

74.9000

XLON

621018595006070

20 September 2022

15:37:01

BST

40

74.9000

XLON

621018595006071

20 September 2022

15:37:13

BST

42

74.8800

XLON

621018595006208

20 September 2022

15:37:31

BST

21

74.8400

XLON

621018595006255

20 September 2022

15:37:31

BST

43

74.8400

XLON

621018595006254

20 September 2022

15:37:31

BST

72

74.8400

XLON

621018595006253

20 September 2022

15:37:44

BST

48

74.8200

TRQX

621018527893220

20 September 2022

15:37:44

BST

15

74.8200

XLON

621018595006286

20 September 2022

15:37:44

BST

172

74.8200

XLON

621018595006274

20 September 2022

15:38:00

BST

75

74.8200

XLON

621018595006323

20 September 2022

15:38:01

BST

15

74.8200

XLON

621018595006326

20 September 2022

15:38:01

BST

43

74.8200

XLON

621018595006325

20 September 2022

15:38:36

BST

177

74.8200

XLON

621018595006453

20 September 2022

15:38:42

BST

46

74.8600

XLON

621018595006466

20 September 2022

15:39:07

BST

62

74.8800

TRQX

621018527893527

20 September 2022

15:39:07

BST

85

74.8800

XLON

621018595006542

20 September 2022

15:39:09

BST

76

74.8800

XLON

621018595006556

20 September 2022

15:39:23

BST

12

74.8800

XLON

621018595006592

20 September 2022

15:39:23

BST

36

74.8800

XLON

621018595006591

20 September 2022

15:39:23

BST

43

74.8800

XLON

621018595006587

20 September 2022

15:39:50

BST

57

74.8200

XLON

621018595006722

20 September 2022

15:40:29

BST

125

74.8400

XLON

621018595006901

20 September 2022

15:40:29

BST

189

74.8400

XLON

621018595006896

20 September 2022

15:41:44

BST

43

74.8400

XLON

621018595007265

20 September 2022

15:42:22

BST

14

74.9000

XLON

621018595007512

20 September 2022

15:42:33

BST

43

74.9000

XLON

621018595007540

20 September 2022

15:42:36

BST

42

74.8800

TRQX

621018527894408

20 September 2022

15:42:36

BST

74

74.8800

XLON

621018595007547

20 September 2022

15:42:54

BST

58

74.8800

TRQX

621018527894439

20 September 2022

15:42:54

BST

18

74.8800

XLON

621018595007583

20 September 2022

15:42:54

BST

83

74.8800

XLON

621018595007582

20 September 2022

15:42:55

BST

46

74.8800

TRQX

621018527894444

20 September 2022

15:42:55

BST

14

74.8800

XLON

621018595007591

20 September 2022

15:42:55

BST

16

74.8800

XLON

621018595007588

20 September 2022

15:42:55

BST

47

74.8800

XLON

621018595007589

20 September 2022

15:42:55

BST

52

74.8800

XLON

621018595007593

20 September 2022

15:42:55

BST

104

74.8800

XLON

621018595007590

20 September 2022

15:43:06

BST

15

74.8800

XLON

621018595007640

20 September 2022

15:43:11

BST

6

74.8800

XLON

621018595007664

20 September 2022

15:43:11

BST

41

74.8800

XLON

621018595007665

20 September 2022

15:43:11

BST

134

74.8800

XLON

621018595007663

20 September 2022

15:43:11

BST

159

74.8800

XLON

621018595007660

20 September 2022

15:44:29

BST

48

74.8800

TRQX

621018527894827

20 September 2022

15:44:29

BST

43

74.8800

XLON

621018595007917

20 September 2022

15:44:29

BST

43

74.8800

XLON

621018595007918

20 September 2022

15:44:29

BST

101

74.8800

XLON

621018595007919

20 September 2022

15:44:29

BST

182

74.8800

XLON

621018595007915

20 September 2022

15:45:18

BST

2

74.8800

XLON

621018595008112

20 September 2022

15:45:21

BST

29

74.9000

XLON

621018595008117

20 September 2022

15:45:22

BST

22

74.9000

XLON

621018595008121

20 September 2022

15:45:22

BST

62

74.9000

XLON

621018595008120

20 September 2022

15:45:22

BST

63

74.9000

XLON

621018595008119

20 September 2022

15:45:37

BST

23

74.9200

XLON

621018595008225

20 September 2022

15:45:37

BST

25

74.9200

XLON

621018595008220

20 September 2022

15:45:37

BST

170

74.9200

XLON

621018595008221

20 September 2022

15:45:51

BST

46

74.8800

TRQX

621018527895157

20 September 2022

15:45:51

BST

66

74.9200

XLON

621018595008272

20 September 2022

15:45:59

BST

55

74.8200

TRQX

621018527895194

20 September 2022

15:48:41

BST

262

74.8800

XLON

621018595008795

20 September 2022

15:48:43

BST

100

74.8800

XLON

621018595008802

20 September 2022

15:48:44

BST

36

74.8800

XLON

621018595008806

20 September 2022

15:48:44

BST

75

74.8800

XLON

621018595008805

20 September 2022

15:48:45

BST

1

74.8800

XLON

621018595008808

20 September 2022

15:48:45

BST

16

74.8800

XLON

621018595008809

20 September 2022

15:49:15

BST

43

74.8800

XLON

621018595008950

20 September 2022

15:49:15

BST

43

74.8800

XLON

621018595008951

20 September 2022

15:49:15

BST

59

74.8800

XLON

621018595008949

20 September 2022

15:49:17

BST

47

74.8600

TRQX

621018527895928

20 September 2022

15:49:17

BST

50

74.8600

TRQX

621018527895931

20 September 2022

15:49:17

BST

10

74.8600

XLON

621018595008968

20 September 2022

15:49:17

BST

21

74.8600

XLON

621018595008964

20 September 2022

15:49:17

BST

43

74.8600

XLON

621018595008965

20 September 2022

15:49:17

BST

43

74.8600

XLON

621018595008966

20 September 2022

15:49:17

BST

49

74.8600

XLON

621018595008967

20 September 2022

15:49:17

BST

67

74.8600

XLON

621018595008958

20 September 2022

15:49:20

BST

43

74.8200

XLON

621018595008976

20 September 2022

15:49:20

BST

43

74.8200

XLON

621018595008979

20 September 2022

15:49:20

BST

10

74.8400

XLON

621018595008978

20 September 2022

15:49:20

BST

79

74.8400

XLON

621018595008977

20 September 2022

15:50:48

BST

43

74.9400

XLON

621018595009271

20 September 2022

15:50:59

BST

2

74.9600

XLON

621018595009279

20 September 2022

15:50:59

BST

11

74.9600

XLON

621018595009280

20 September 2022

15:51:30

BST

14

74.9600

XLON

621018595009403

20 September 2022

15:51:30

BST

43

74.9600

XLON

621018595009401

20 September 2022

15:51:30

BST

43

74.9600

XLON

621018595009402

20 September 2022

15:51:30

BST

48

74.9600

XLON

621018595009399

20 September 2022

15:51:30

BST

14

74.9800

XLON

621018595009409

20 September 2022

15:51:30

BST

34

74.9800

XLON

621018595009407

20 September 2022

15:51:30

BST

43

74.9800

XLON

621018595009404

20 September 2022

15:51:30

BST

43

74.9800

XLON

621018595009406

20 September 2022

15:51:30

BST

55

74.9800

XLON

621018595009408

20 September 2022

15:51:30

BST

64

74.9800

XLON

621018595009405

20 September 2022

15:51:32

BST

11

74.9800

XLON

621018595009423

20 September 2022

15:51:32

BST

34

74.9800

XLON

621018595009427

20 September 2022

15:51:32

BST

43

74.9800

XLON

621018595009424

20 September 2022

15:51:32

BST

43

74.9800

XLON

621018595009425

20 September 2022

15:51:32

BST

55

74.9800

XLON

621018595009426

20 September 2022

15:55:09

BST

185

74.9800

XLON

621018595009904

20 September 2022

15:55:10

BST

4

74.9800

XLON

621018595009910

20 September 2022

15:55:10

BST

43

74.9800

XLON

621018595009907

20 September 2022

15:55:10

BST

43

74.9800

XLON

621018595009908

20 September 2022

15:55:10

BST

58

74.9800

XLON

621018595009909

20 September 2022

15:55:10

BST

155

74.9800

XLON

621018595009911

20 September 2022

15:55:11

BST

26

74.9800

XLON

621018595009918

20 September 2022

15:55:11

BST

29

74.9800

XLON

621018595009916

20 September 2022

15:55:11

BST

34

74.9800

XLON

621018595009917

20 September 2022

15:55:11

BST

45

74.9800

XLON

621018595009915

20 September 2022

15:56:27

BST

44

75.0200

TRQX

621018527897645

20 September 2022

15:56:29

BST

40

75.0200

TRQX

621018527897649

20 September 2022

15:56:32

BST

365

75.0400

XLON

621018595010118

20 September 2022

15:56:35

BST

11

75.0800

XLON

621018595010145

20 September 2022

15:56:35

BST

16

75.0800

XLON

621018595010144

20 September 2022

15:56:36

BST

19

75.0800

XLON

621018595010146

20 September 2022

15:56:36

BST

20

75.0800

XLON

621018595010147

20 September 2022

15:56:36

BST

28

75.0800

XLON

621018595010150

20 September 2022

15:56:59

BST

26

75.1000

XLON

621018595010195

20 September 2022

15:56:59

BST

43

75.1000

XLON

621018595010192

20 September 2022

15:56:59

BST

43

75.1000

XLON

621018595010193

20 September 2022

15:56:59

BST

70

75.1000

XLON

621018595010194

20 September 2022

15:56:59

BST

98

75.1000

XLON

621018595010188

20 September 2022

15:58:00

BST

26

75.0600

XLON

621018595010373

20 September 2022

15:58:00

BST

30

75.0600

XLON

621018595010374

20 September 2022

15:58:00

BST

14

75.0800

XLON

621018595010381

20 September 2022

15:58:00

BST

34

75.0800

XLON

621018595010377

20 September 2022

15:58:00

BST

35

75.0800

XLON

621018595010375

20 September 2022

15:58:00

BST

36

75.0800

XLON

621018595010376

20 September 2022

15:58:00

BST

43

75.0800

XLON

621018595010378

20 September 2022

15:58:00

BST

43

75.0800

XLON

621018595010379

20 September 2022

15:58:00

BST

57

75.0800

XLON

621018595010380

20 September 2022

15:58:00

BST

14

75.1000

XLON

621018595010388

20 September 2022

15:58:00

BST

29

75.1000

XLON

621018595010386

20 September 2022

15:58:00

BST

34

75.1000

XLON

621018595010387

20 September 2022

15:58:00

BST

43

75.1000

XLON

621018595010384

20 September 2022

15:58:00

BST

43

75.1000

XLON

621018595010385

20 September 2022

15:58:00

BST

45

75.1000

XLON

621018595010383

20 September 2022

15:58:00

BST

57

75.1000

XLON

621018595010389

20 September 2022

15:58:00

BST

60

75.1000

XLON

621018595010382

20 September 2022

15:58:00

BST

177

75.1000

XLON

621018595010358

20 September 2022

15:58:01

BST

1

75.0800

XLON

621018595010405

20 September 2022

15:58:01

BST

1

75.0800

XLON

621018595010406

20 September 2022

15:58:01

BST

3

75.0800

XLON

621018595010404

20 September 2022

15:58:02

BST

12

75.0800

XLON

621018595010407

20 September 2022

15:58:05

BST

33

75.1000

TRQX

621018527898050

20 September 2022

15:58:05

BST

6

75.1000

XLON

621018595010414

20 September 2022

15:58:05

BST

108

75.1000

XLON

621018595010415

20 September 2022

15:59:03

BST

11

75.2000

XLON

621018595010579

20 September 2022

15:59:05

BST

11

75.2200

XLON

621018595010582

20 September 2022

15:59:06

BST

37

75.2400

TRQX

621018527898327

20 September 2022

15:59:45

BST

78

75.2400

TRQX

621018527898448

20 September 2022

15:59:45

BST

142

75.2400

XLON

621018595010716

20 September 2022

15:59:45

BST

149

75.2400

XLON

621018595010697

20 September 2022

15:59:45

BST

42

75.2600

XLON

621018595010719

20 September 2022

15:59:46

BST

81

75.2600

XLON

621018595010720

20 September 2022

15:59:47

BST

9

75.2600

XLON

621018595010722

20 September 2022

16:01:00

BST

29

75.2800

TRQX

621018527898851

20 September 2022

16:01:00

BST

34

75.2800

TRQX

621018527898850

20 September 2022

16:01:00

BST

30

75.2800

XLON

621018595011105

20 September 2022

16:01:00

BST

39

75.2800

XLON

621018595011103

20 September 2022

16:01:00

BST

43

75.2800

XLON

621018595011106

20 September 2022

16:01:00

BST

49

75.2800

XLON

621018595011102

20 September 2022

16:01:00

BST

73

75.2800

XLON

621018595011107

20 September 2022

16:01:02

BST

40

75.2800

XLON

621018595011138

20 September 2022

16:01:03

BST

16

75.2800

XLON

621018595011140

20 September 2022

16:01:04

BST

11

75.2800

XLON

621018595011146

20 September 2022

16:01:04

BST

20

75.2800

XLON

621018595011145

20 September 2022

16:01:05

BST

14

75.2800

XLON

621018595011148

20 September 2022

16:01:05

BST

15

75.2800

XLON

621018595011149

20 September 2022

16:01:05

BST

16

75.2800

XLON

621018595011150

20 September 2022

16:01:08

BST

11

75.2600

XLON

621018595011180

20 September 2022

16:01:08

BST

16

75.2600

XLON

621018595011179

20 September 2022

16:01:08

BST

35

75.2600

XLON

621018595011178

20 September 2022

16:01:10

BST

45

75.2600

XLON

621018595011218

20 September 2022

16:01:11

BST

3

75.2600

XLON

621018595011233

20 September 2022

16:01:21

BST

39

75.2600

XLON

621018595011264

20 September 2022

16:01:43

BST

56

75.2400

TRQX

621018527899097

20 September 2022

16:01:43

BST

104

75.2400

XLON

621018595011360

20 September 2022

16:01:43

BST

154

75.2400

XLON

621018595011366

20 September 2022

16:02:14

BST

194

75.2400

XLON

621018595011468

20 September 2022

16:02:15

BST

26

75.2400

XLON

621018595011472

20 September 2022

16:02:15

BST

29

75.2400

XLON

621018595011471

20 September 2022

16:02:15

BST

30

75.2400

XLON

621018595011470

20 September 2022

16:02:16

BST

25

75.2400

XLON

621018595011487

20 September 2022

16:02:16

BST

40

75.2400

XLON

621018595011488

20 September 2022

16:02:17

BST

6

75.2400

XLON

621018595011492

20 September 2022

16:02:17

BST

14

75.2400

XLON

621018595011491

20 September 2022

16:02:17

BST

18

75.2400

XLON

621018595011490

20 September 2022

16:02:21

BST

8

75.2600

XLON

621018595011495

20 September 2022

16:02:35

BST

6

75.2600

XLON

621018595011527

20 September 2022

16:02:36

BST

173

75.2600

XLON

621018595011538

20 September 2022

16:02:37

BST

15

75.2600

XLON

621018595011550

20 September 2022

16:02:37

BST

196

75.2600

XLON

621018595011562

20 September 2022

16:02:40

BST

15

75.2600

TRQX

621018527899300

20 September 2022

16:02:40

BST

19

75.2600

TRQX

621018527899299

20 September 2022

16:02:53

BST

12

75.2600

XLON

621018595011601

20 September 2022

16:02:53

BST

28

75.2600

XLON

621018595011600

20 September 2022

16:02:57

BST

53

75.2400

TRQX

621018527899366

20 September 2022

16:02:57

BST

27

75.2400

XLON

621018595011625

20 September 2022

16:02:57

BST

43

75.2400

XLON

621018595011624

20 September 2022

16:02:57

BST

109

75.2400

XLON

621018595011620

20 September 2022

16:03:21

BST

4

75.2400

XLON

621018595011749

20 September 2022

16:03:21

BST

19

75.2400

XLON

621018595011747

20 September 2022

16:03:21

BST

31

75.2400

XLON

621018595011748

20 September 2022

16:03:29

BST

2

75.2400

TRQX

621018527899532

20 September 2022

16:03:29

BST

31

75.2400

TRQX

621018527899533

20 September 2022

16:03:29

BST

16

75.2400

XLON

621018595011795

20 September 2022

16:03:29

BST

24

75.2400

XLON

621018595011794

20 September 2022

16:03:35

BST

3

75.2400

XLON

621018595011828

20 September 2022

16:03:35

BST

11

75.2400

XLON

621018595011830

20 September 2022

16:03:35

BST

12

75.2400

XLON

621018595011831

20 September 2022

16:03:35

BST

18

75.2400

XLON

621018595011829

20 September 2022

16:03:41

BST

21

75.2400

XLON

621018595011850

20 September 2022

16:03:41

BST

24

75.2400

XLON

621018595011851

20 September 2022

16:03:45

BST

13

75.2400

XLON

621018595011857

20 September 2022

16:04:01

BST

1

75.2400

XLON

621018595011887

20 September 2022

16:04:01

BST

40

75.2400

XLON

621018595011888

20 September 2022

16:04:06

BST

2

75.2400

XLON

621018595011906

20 September 2022

16:04:06

BST

26

75.2400

XLON

621018595011908

20 September 2022

16:04:06

BST

59

75.2400

XLON

621018595011907

20 September 2022

16:04:09

BST

22

75.2400

XLON

621018595011922

20 September 2022

16:04:09

BST

44

75.2400

XLON

621018595011921

20 September 2022

16:04:12

BST

40

75.2400

XLON

621018595011938

20 September 2022

16:04:18

BST

45

75.2400

XLON

621018595011952

20 September 2022

16:05:00

BST

15

75.2600

TRQX

621018527899875

20 September 2022

16:05:00

BST

25

75.2600

TRQX

621018527899876

20 September 2022

16:05:00

BST

40

75.2600

TRQX

621018527899873

20 September 2022

16:05:00

BST

22

75.2600

XLON

621018595012072

20 September 2022

16:05:00

BST

42

75.2600

XLON

621018595012071

20 September 2022

16:05:00

BST

43

75.2600

XLON

621018595012070

20 September 2022

16:05:00

BST

177

75.2600

XLON

621018595012068

20 September 2022

16:05:01

BST

36

75.2400

XLON

621018595012077

20 September 2022

16:05:01

BST

146

75.2400

XLON

621018595012076

20 September 2022

16:05:23

BST

19

75.2200

XLON

621018595012181

20 September 2022

16:05:23

BST

42

75.2200

XLON

621018595012180

20 September 2022

16:05:23

BST

47

75.2200

XLON

621018595012169

20 September 2022

16:05:44

BST

4

75.2200

XLON

621018595012268

20 September 2022

16:05:44

BST

45

75.2200

XLON

621018595012267

20 September 2022

16:05:44

BST

124

75.2200

XLON

621018595012266

20 September 2022

16:06:12

BST

1

75.2200

XLON

621018595012356

20 September 2022

16:06:12

BST

39

75.2200

XLON

621018595012355

20 September 2022

16:06:13

BST

13

75.2000

TRQX

621018527900218

20 September 2022

16:06:13

BST

86

75.2000

TRQX

621018527900217

20 September 2022

16:06:13

BST

4

75.2000

XLON

621018595012367

20 September 2022

16:06:13

BST

22

75.2000

XLON

621018595012366

20 September 2022

16:06:13

BST

35

75.2000

XLON

621018595012365

20 September 2022

16:06:13

BST

49

75.2000

XLON

621018595012360

20 September 2022

16:06:38

BST

8

75.1800

XLON

621018595012464

20 September 2022

16:07:11

BST

41

75.1800

XLON

621018595012555

20 September 2022

16:07:44

BST

18

75.1800

TRQX

621018527900682

20 September 2022

16:07:44

BST

71

75.1800

XLON

621018595012653

20 September 2022

16:07:54

BST

11

75.2400

XLON

621018595012684

20 September 2022

16:07:54

BST

15

75.2400

XLON

621018595012682

20 September 2022

16:07:54

BST

65

75.2400

XLON

621018595012683

20 September 2022

16:08:32

BST

16

75.2600

XLON

621018595012880

20 September 2022

16:08:37

BST

16

75.2400

XLON

621018595012904

20 September 2022

16:08:37

BST

19

75.2400

XLON

621018595012903

20 September 2022

16:08:37

BST

39

75.2400

XLON

621018595012905

20 September 2022

16:08:42

BST

2

75.2600

XLON

621018595012923

20 September 2022

16:10:46

BST

3

75.2600

TRQX

621018527901530

20 September 2022

16:10:46

BST

12

75.2600

TRQX

621018527901535

20 September 2022

16:10:46

BST

18

75.2600

TRQX

621018527901531

20 September 2022

16:10:46

BST

37

75.2600

TRQX

621018527901534

20 September 2022

16:10:46

BST

43

75.2600

TRQX

621018527901529

20 September 2022

16:10:46

BST

40

75.2400

XLON

621018595013688

20 September 2022

16:10:46

BST

60

75.2400

XLON

621018595013689

20 September 2022

16:10:46

BST

142

75.2600

XLON

621018595013654

20 September 2022

16:10:47

BST

16

75.2400

XLON

621018595013702

20 September 2022

16:10:47

BST

31

75.2400

XLON

621018595013703

20 September 2022

16:10:48

BST

30

75.2400

XLON

621018595013704

20 September 2022

16:10:54

BST

34

75.2400

XLON

621018595013722

20 September 2022

16:10:54

BST

42

75.2400

XLON

621018595013723

20 September 2022

16:10:54

BST

43

75.2400

XLON

621018595013724

20 September 2022

16:12:27

BST

39

75.2600

XLON

621018595014290

20 September 2022

16:12:27

BST

203

75.2600

XLON

621018595014289

20 September 2022

16:12:29

BST

3

75.2600

XLON

621018595014301

20 September 2022

16:12:30

BST

36

75.2800

XLON

621018595014308

20 September 2022

16:12:30

BST

42

75.2800

XLON

621018595014309

20 September 2022

16:12:31

BST

29

75.2800

XLON

621018595014310

20 September 2022

16:12:31

BST

32

75.2800

XLON

621018595014311

20 September 2022

16:12:31

BST

42

75.2800

XLON

621018595014312

20 September 2022

16:12:48

BST

15

75.2800

TRQX

621018527902037

20 September 2022

16:13:36

BST

33

75.3000

XLON

621018595014512

20 September 2022

16:13:58

BST

1

75.3000

XLON

621018595014579

20 September 2022

16:13:58

BST

42

75.3000

XLON

621018595014581

20 September 2022

16:13:58

BST

44

75.3000

XLON

621018595014580

20 September 2022

16:14:03

BST

11

75.3000

XLON

621018595014609

20 September 2022

16:14:03

BST

35

75.3000

XLON

621018595014611

20 September 2022

16:14:03

BST

148

75.3000

XLON

621018595014610

20 September 2022

16:14:05

BST

12

75.3000

XLON

621018595014612

20 September 2022

16:14:05

BST

30

75.3000

XLON

621018595014613

20 September 2022

16:14:07

BST

5

75.3000

XLON

621018595014616

20 September 2022

16:15:54

BST

5

75.3200

TRQX

621018527902961

20 September 2022

16:15:54

BST

19

75.3200

TRQX

621018527902960

20 September 2022

16:15:54

BST

40

75.3200

TRQX

621018527902959

20 September 2022

16:15:54

BST

75

75.3200

TRQX

621018527902956

20 September 2022

16:15:54

BST

31

75.3000

XLON

621018595015174

20 September 2022

16:15:59

BST

34

75.3000

XLON

621018595015186

20 September 2022

16:16:05

BST

3

75.3000

XLON

621018595015229

20 September 2022

16:16:08

BST

40

75.3000

XLON

621018595015236

20 September 2022

16:16:08

BST

62

75.3000

XLON

621018595015235

20 September 2022

16:16:08

BST

74

75.3000

XLON

621018595015234

20 September 2022

16:16:10

BST

34

75.3000

XLON

621018595015237

20 September 2022

16:16:10

BST

62

75.3000

XLON

621018595015238

20 September 2022

16:16:12

BST

11

75.3000

XLON

621018595015243

20 September 2022

16:16:12

BST

28

75.3000

XLON

621018595015242

20 September 2022

16:16:14

BST

25

75.3000

XLON

621018595015258

20 September 2022

16:16:14

BST

29

75.3000

XLON

621018595015257

20 September 2022

16:16:14

BST

62

75.3000

XLON

621018595015259

20 September 2022

16:16:15

BST

18

75.3000

XLON

621018595015261

20 September 2022

16:16:15

BST

37

75.3000

XLON

621018595015262

20 September 2022

16:16:17

BST

14

75.3000

XLON

621018595015270

20 September 2022

16:16:17

BST

42

75.3000

XLON

621018595015271

20 September 2022

16:16:17

BST

117

75.3000

XLON

621018595015272

20 September 2022

16:16:18

BST

31

75.3000

TRQX

621018527903063

20 September 2022

16:16:18

BST

12

75.3000

XLON

621018595015276

20 September 2022

16:16:18

BST

23

75.3000

XLON

621018595015275

20 September 2022

16:16:21

BST

32

75.3000

XLON

621018595015299

20 September 2022

16:16:36

BST

28

75.3000

XLON

621018595015406

20 September 2022

16:16:36

BST

74

75.3000

XLON

621018595015405

20 September 2022

16:16:41

BST

11

75.3000

XLON

621018595015436

20 September 2022

16:16:41

BST

62

75.3000

XLON

621018595015437

20 September 2022

16:16:41

BST

224

75.3000

XLON

621018595015435

20 September 2022

16:16:41

BST

230

75.3000

XLON

621018595015434

20 September 2022

16:16:44

BST

24

75.3000

XLON

621018595015444

20 September 2022

16:16:44

BST

62

75.3000

XLON

621018595015445

20 September 2022

16:16:45

BST

2

75.3000

XLON

621018595015449

20 September 2022

16:16:45

BST

19

75.3000

XLON

621018595015450

20 September 2022

16:16:46

BST

15

75.3000

XLON

621018595015464

20 September 2022

16:16:46

BST

26

75.3000

XLON

621018595015465

20 September 2022

16:16:46

BST

62

75.3000

XLON

621018595015466

20 September 2022

16:16:47

BST

22

75.3000

XLON

621018595015468

20 September 2022

16:17:33

BST

63

75.3000

TRQX

621018527903477

20 September 2022

16:17:33

BST

10

75.3000

XLON

621018595015638

20 September 2022

16:17:33

BST

11

75.3000

XLON

621018595015639

20 September 2022

16:17:38

BST

11

75.3000

XLON

621018595015664

20 September 2022

16:17:38

BST

29

75.3000

XLON

621018595015667

20 September 2022

16:17:38

BST

39

75.3000

XLON

621018595015663

20 September 2022

16:17:38

BST

42

75.3000

XLON

621018595015666

20 September 2022

16:17:38

BST

44

75.3000

XLON

621018595015665

20 September 2022

16:17:38

BST

66

75.3000

XLON

621018595015668

20 September 2022

16:17:38

BST

238

75.3000

XLON

621018595015669

20 September 2022

16:17:49

BST

19

75.2600

TRQX

621018527903585

20 September 2022

16:17:49

BST

37

75.2600

TRQX

621018527903584

20 September 2022

16:17:49

BST

89

75.2800

TRQX

621018527903579

20 September 2022

16:17:49

BST

39

75.2400

XLON

621018595015705

20 September 2022

16:17:49

BST

42

75.2400

XLON

621018595015702

20 September 2022

16:17:49

BST

43

75.2400

XLON

621018595015704

20 September 2022

16:17:49

BST

44

75.2400

XLON

621018595015703

20 September 2022

16:17:49

BST

161

75.2800

XLON

621018595015695

20 September 2022

16:17:50

BST

31

75.2400

XLON

621018595015711

20 September 2022

16:17:50

BST

439

75.2400

XLON

621018595015712

20 September 2022

16:17:51

BST

101

75.2400

XLON

621018595015729

20 September 2022

16:18:05

BST

170

75.2400

XLON

621018595015801

20 September 2022

16:19:02

BST

54

75.3200

XLON

621018595016114

20 September 2022

16:19:02

BST

60

75.3200

XLON

621018595016116

20 September 2022

16:19:02

BST

147

75.3200

XLON

621018595016115

20 September 2022

16:19:09

BST

40

75.3200

XLON

621018595016160

20 September 2022

16:19:16

BST

40

75.3400

XLON

621018595016209

20 September 2022

16:19:16

BST

50

75.3400

XLON

621018595016210

20 September 2022

16:19:20

BST

14

75.3400

XLON

621018595016222

20 September 2022

16:19:20

BST

30

75.3400

XLON

621018595016221

20 September 2022

16:19:24

BST

13

75.3400

XLON

621018595016226

20 September 2022

16:19:24

BST

28

75.3400

XLON

621018595016225

20 September 2022

16:19:28

BST

19

75.3400

XLON

621018595016234

20 September 2022

16:19:28

BST

22

75.3400

XLON

621018595016233

20 September 2022

16:19:35

BST

3

75.3400

XLON

621018595016280

20 September 2022

16:19:35

BST

22

75.3400

XLON

621018595016279

20 September 2022

16:19:35

BST

45

75.3400

XLON

621018595016278

20 September 2022

16:19:41

BST

8

75.3400

XLON

621018595016309

20 September 2022

16:19:41

BST

35

75.3400

XLON

621018595016310

20 September 2022

16:19:47

BST

3

75.3400

XLON

621018595016327

20 September 2022

16:19:47

BST

16

75.3400

XLON

621018595016328

20 September 2022

16:19:47

BST

25

75.3400

XLON

621018595016326

20 September 2022

16:19:53

BST

15

75.3400

XLON

621018595016338

20 September 2022

16:19:53

BST

29

75.3400

XLON

621018595016337

20 September 2022

16:19:57

BST

46

75.3400

XLON

621018595016371

20 September 2022

16:20:00

BST

51

75.3200

XLON

621018595016386

20 September 2022

16:20:09

BST

6

75.3200

XLON

621018595016485

20 September 2022

16:20:09

BST

13

75.3200

XLON

621018595016486

20 September 2022

16:20:09

BST

26

75.3200

XLON

621018595016484

20 September 2022

16:20:14

BST

17

75.3200

XLON

621018595016498

20 September 2022

16:20:14

BST

26

75.3200

XLON

621018595016499

20 September 2022

16:20:19

BST

16

75.3200

XLON

621018595016513

20 September 2022

16:20:19

BST

27

75.3200

XLON

621018595016512

20 September 2022

16:20:24

BST

21

75.3200

XLON

621018595016531

20 September 2022

16:20:24

BST

22

75.3200

XLON

621018595016532

20 September 2022

16:20:28

BST

41

75.3400

XLON

621018595016551

20 September 2022

16:20:33

BST

2

75.3400

XLON

621018595016565

20 September 2022

16:20:33

BST

5

75.3400

XLON

621018595016563

20 September 2022

16:20:33

BST

36

75.3400

XLON

621018595016564

20 September 2022

16:20:37

BST

5

75.3400

XLON

621018595016572

20 September 2022

16:20:37

BST

35

75.3400

XLON

621018595016573

20 September 2022

16:20:58

BST

2

75.3400

XLON

621018595016641

20 September 2022

16:21:03

BST

16

75.3400

XLON

621018595016668

20 September 2022

16:21:08

BST

25

75.3400

XLON

621018595016670

20 September 2022

16:21:13

BST

28

75.3400

XLON

621018595016713

20 September 2022

16:21:13

BST

29

75.3400

XLON

621018595016714

20 September 2022

16:21:18

BST

11

75.3400

XLON

621018595016724

20 September 2022

16:21:21

BST

11

75.3400

XLON

621018595016735

20 September 2022

16:21:21

BST

22

75.3400

XLON

621018595016734

20 September 2022

16:21:21

BST

35

75.3400

XLON

621018595016733

20 September 2022

16:21:24

BST

6

75.3400

TRQX

621018527904873

20 September 2022

16:21:24

BST

7

75.3400

TRQX

621018527904872

20 September 2022

16:21:24

BST

16

75.3400

TRQX

621018527904871

20 September 2022

16:21:24

BST

22

75.3400

XLON

621018595016743

20 September 2022

16:21:24

BST

29

75.3400

XLON

621018595016744

20 September 2022

16:21:24

BST

33

75.3400

XLON

621018595016742

20 September 2022

16:21:26

BST

11

75.3400

XLON

621018595016760

20 September 2022

16:21:26

BST

36

75.3400

XLON

621018595016759

20 September 2022

16:22:15

BST

16

75.3600

TRQX

621018527905144

20 September 2022

16:22:15

BST

1

75.3600

XLON

621018595016930

20 September 2022

16:22:15

BST

31

75.3600

XLON

621018595016931

20 September 2022

16:22:18

BST

11

75.3600

XLON

621018595016937

20 September 2022

16:22:19

BST

13

75.3600

XLON

621018595016950

20 September 2022

16:22:21

BST

9

75.3600

XLON

621018595016957

20 September 2022

16:22:21

BST

32

75.3600

XLON

621018595016958

20 September 2022

16:23:02

BST

19

75.3600

TRQX

621018527905346

20 September 2022

16:23:07

BST

15

75.3400

TRQX

621018527905399

20 September 2022

16:23:07

BST

27

75.3400

XLON

621018595017133

20 September 2022

16:23:07

BST

27

75.3400

XLON

621018595017134

20 September 2022

16:23:10

BST

19

75.3400

TRQX

621018527905405

20 September 2022

16:23:10

BST

12

75.3200

XLON

621018595017149

20 September 2022

16:23:10

BST

42

75.3200

XLON

621018595017151

20 September 2022

16:23:10

BST

61

75.3200

XLON

621018595017152

20 September 2022

16:23:10

BST

100

75.3200

XLON

621018595017150

20 September 2022

16:23:20

BST

44

75.3200

XLON

621018595017179

20 September 2022

16:23:25

BST

10

75.3200

XLON

621018595017187

20 September 2022

16:23:25

BST

11

75.3200

XLON

621018595017188

20 September 2022

16:23:25

BST

42

75.3200

XLON

621018595017189

20 September 2022

16:23:25

BST

44

75.3200

XLON

621018595017190

20 September 2022

16:23:30

BST

7

75.3200

TRQX

621018527905466

20 September 2022

16:23:30

BST

14

75.3200

TRQX

621018527905468

20 September 2022

16:23:30

BST

19

75.3200

TRQX

621018527905467

20 September 2022

16:23:30

BST

32

75.3000

XLON

621018595017216

20 September 2022

16:23:30

BST

42

75.3000

XLON

621018595017215

20 September 2022

16:23:30

BST

116

75.3000

XLON

621018595017208

20 September 2022

16:23:30

BST

11

75.3200

XLON

621018595017205

20 September 2022

16:23:30

BST

22

75.3200

XLON

621018595017206

20 September 2022

16:23:30

BST

32

75.3200

XLON

621018595017203

20 September 2022

16:23:30

BST

42

75.3200

XLON

621018595017204

20 September 2022

16:23:30

BST

44

75.3200

XLON

621018595017202

20 September 2022

16:23:31

BST

10

75.3000

XLON

621018595017224

20 September 2022

16:23:31

BST

11

75.3000

XLON

621018595017227

20 September 2022

16:23:31

BST

21

75.3000

XLON

621018595017225

20 September 2022

16:23:31

BST

42

75.3000

XLON

621018595017228

20 September 2022

16:23:31

BST

44

75.3000

XLON

621018595017226

20 September 2022

16:23:32

BST

15

75.2800

XLON

621018595017240

20 September 2022

16:23:32

BST

16

75.2800

XLON

621018595017238

20 September 2022

16:23:32

BST

21

75.2800

XLON

621018595017236

20 September 2022

16:23:32

BST

34

75.2800

XLON

621018595017239

20 September 2022

16:23:32

BST

42

75.2800

XLON

621018595017235

20 September 2022

16:23:32

BST

42

75.2800

XLON

621018595017237

20 September 2022

16:23:32

BST

21

75.3000

XLON

621018595017229

20 September 2022

16:23:32

BST

35

75.3000

XLON

621018595017230

20 September 2022

16:23:32

BST

42

75.3000

XLON

621018595017232

20 September 2022

16:23:32

BST

44

75.3000

XLON

621018595017231

20 September 2022

16:23:34

BST

26

75.2800

TRQX

621018527905477

20 September 2022

16:23:34

BST

37

75.2800

TRQX

621018527905476

20 September 2022

16:23:44

BST

82

75.2400

XLON

621018595017301

20 September 2022

16:23:46

BST

4

75.2200

XLON

621018595017343

20 September 2022

16:23:46

BST

77

75.2200

XLON

621018595017342

20 September 2022

16:24:03

BST

55

75.2200

XLON

621018595017391

20 September 2022

16:24:03

BST

95

75.2200

XLON

621018595017393

20 September 2022

16:24:28

BST

33

75.2200

TRQX

621018527905719

20 September 2022

16:24:28

BST

35

75.2200

TRQX

621018527905720

20 September 2022

16:25:05

BST

27

75.2200

TRQX

621018527905959

20 September 2022

16:25:05

BST

48

75.2200

TRQX

621018527905960

20 September 2022

16:25:05

BST

49

75.2200

TRQX

621018527905958

20 September 2022

16:25:05

BST

115

75.2200

XLON

621018595017711

20 September 2022

16:25:05

BST

185

75.2200

XLON

621018595017708

20 September 2022

16:25:10

BST

26

75.2200

XLON

621018595017747

20 September 2022

16:25:11

BST

7

75.2200

XLON

621018595017753

20 September 2022

16:25:11

BST

62

75.2200

XLON

621018595017752

20 September 2022

16:25:16

BST

1

75.2200

XLON

621018595017808

20 September 2022

16:25:16

BST

16

75.2200

XLON

621018595017809

20 September 2022

16:25:16

BST

24

75.2200

XLON

621018595017810

20 September 2022

16:25:17

BST

176

75.2000

XLON

621018595017822

20 September 2022

16:25:50

BST

29

75.2000

XLON

621018595018164

20 September 2022

16:25:55

BST

19

75.2000

XLON

621018595018202

20 September 2022

16:25:55

BST

31

75.2000

XLON

621018595018201

20 September 2022

16:26:00

BST

30

75.2000

XLON

621018595018245

20 September 2022

16:26:04

BST

11

75.2000

XLON

621018595018266

20 September 2022

16:26:04

BST

29

75.2000

XLON

621018595018265

20 September 2022

16:26:04

BST

34

75.2000

XLON

621018595018264

20 September 2022

16:26:07

BST

48

75.1800

TRQX

621018527906286

20 September 2022

16:26:07

BST

4

75.1800

XLON

621018595018307

20 September 2022

16:26:07

BST

184

75.1800

XLON

621018595018305

20 September 2022

16:26:14

BST

40

75.1800

XLON

621018595018349

20 September 2022

16:26:27

BST

3

75.1800

XLON

621018595018412

20 September 2022

16:26:27

BST

37

75.1800

XLON

621018595018411

20 September 2022

16:26:32

BST

11

75.1600

XLON

621018595018440

20 September 2022

16:26:32

BST

44

75.1600

XLON

621018595018439

20 September 2022

16:26:37

BST

45

75.1600

XLON

621018595018458

20 September 2022

16:26:42

BST

102

75.1400

XLON

621018595018475

20 September 2022

16:26:42

BST

21

75.1600

XLON

621018595018472

20 September 2022

16:26:42

BST

25

75.1600

XLON

621018595018471

20 September 2022

16:27:04

BST

10

75.1800

XLON

621018595018628

20 September 2022

16:27:04

BST

40

75.1800

XLON

621018595018626

20 September 2022

16:27:04

BST

42

75.1800

XLON

621018595018627

20 September 2022

16:27:04

BST

154

75.1800

XLON

621018595018624

20 September 2022

16:28:00

BST

9

75.1800

TRQX

621018527906784

20 September 2022

16:28:00

BST

37

75.1800

TRQX

621018527906783

20 September 2022

16:28:00

BST

167

75.1800

XLON

621018595018817

20 September 2022

16:28:01

BST

25

75.1800

TRQX

621018527906787

20 September 2022

16:28:01

BST

37

75.1800

TRQX

621018527906786

20 September 2022

16:28:01

BST

12

75.1800

XLON

621018595018822

20 September 2022

16:28:01

BST

14

75.1800

XLON

621018595018826

20 September 2022

16:28:01

BST

34

75.1800

XLON

621018595018825

20 September 2022

16:28:01

BST

35

75.1800

XLON

621018595018821

20 September 2022

16:28:01

BST

142

75.1800

XLON

621018595018820

20 September 2022

16:28:14

BST

19

75.1600

XLON

621018595018912

20 September 2022

16:28:14

BST

29

75.1600

XLON

621018595018911

20 September 2022

16:28:37

BST

41

75.1600

XLON

621018595019018

20 September 2022

16:28:42

BST

17

75.1600

XLON

621018595019050

20 September 2022

16:28:42

BST

108

75.1600

XLON

621018595019049

20 September 2022

16:28:47

BST

5

75.1600

XLON

621018595019069

20 September 2022

16:28:50

BST

2

75.1600

XLON

621018595019101

20 September 2022

16:28:50

BST

11

75.1600

XLON

621018595019102

20 September 2022

16:29:03

BST

16

75.1600

XLON

621018595019219

20 September 2022

16:29:03

BST

27

75.1600

XLON

621018595019220

20 September 2022

16:29:17

BST

49

75.1600

TRQX

621018527907101

20 September 2022

16:29:17

BST

40

75.1600

XLON

621018595019274

20 September 2022

16:29:17

BST

61

75.1600

XLON

621018595019275

20 September 2022

16:29:17

BST

87

75.1600

XLON

621018595019276

20 September 2022

16:29:17

BST

126

75.1600

XLON

621018595019271

20 September 2022

16:29:19

BST

33

75.1600

XLON

621018595019280

20 September 2022

16:29:19

BST

40

75.1600

XLON

621018595019281

20 September 2022

16:29:21

BST

32

75.1600

XLON

621018595019313

20 September 2022

16:29:21

BST

35

75.1600

XLON

621018595019314

20 September 2022

16:29:21

BST

42

75.1600

XLON

621018595019315

20 September 2022

16:29:25

BST

9

75.1600

XLON

621018595019339

20 September 2022

16:29:25

BST

31

75.1600

XLON

621018595019338

20 September 2022

16:29:28

BST

9

75.1600

TRQX

621018527907148

20 September 2022

16:29:28

BST

1

75.1600

XLON

621018595019360

20 September 2022

16:29:28

BST

18

75.1600

XLON

621018595019358

20 September 2022

16:29:28

BST

22

75.1600

XLON

621018595019359

20 September 2022

16:29:35

BST

7

75.1600

XLON

621018595019408

20 September 2022

16:29:39

BST

2

75.1600

XLON

621018595019420

20 September 2022

16:29:44

BST

27

75.1600

XLON

621018595019445

20 September 2022

16:29:56

BST

4

75.2200

XLON

621018595019543

20 September 2022

16:29:56

BST

11

75.2200

XLON

621018595019544

20 September 2022

16:29:56

BST

18

75.2200

XLON

621018595019546

20 September 2022

16:29:56

BST

36

75.2200

XLON

621018595019547

20 September 2022

16:29:56

BST

39

75.2200

XLON

621018595019545

20 September 2022

16:50:13

BST

49,199

75.2903

XLON

10854614960324672

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWSEESEDU
UK 100

Latest directors dealings