Transaction in Own Shares

RNS Number : 3391Z
London Stock Exchange Group PLC
14 September 2022
 

14 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

13 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

123,043

 

 

Lowest price paid per share:

79.4400

 

 

Highest price paid per share:

81.1800

 

 

Average price paid per share:

80.1235

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,901,412 of its voting ordinary shares of 679/86 pence each in treasury and has 505,218,235 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 510,330,673. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 123,043 (ISIN: GB00B0SWJX34)

 

Date of purchases: 13 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

80.1235

123,043

79.4400

81.1800

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

13 September 2022

08:31:15

BST

44

81.1200

XLON

616689267906789

13 September 2022

08:31:15

BST

76

81.1200

XLON

616689267906786

13 September 2022

08:32:41

BST

7

81.1600

XLON

616689267906976

13 September 2022

08:32:41

BST

28

81.1600

XLON

616689267906975

13 September 2022

08:32:41

BST

40

81.1600

XLON

616689267906973

13 September 2022

08:32:41

BST

40

81.1600

XLON

616689267906974

13 September 2022

08:33:07

BST

19

81.1800

XLON

616689267907049

13 September 2022

08:33:07

BST

43

81.1800

XLON

616689267907048

13 September 2022

08:33:25

BST

54

81.0800

XLON

616689267907119

13 September 2022

08:33:25

BST

89

81.0800

XLON

616689267907118

13 September 2022

08:34:20

BST

18

80.9400

XLON

616689267907257

13 September 2022

08:34:20

BST

26

80.9400

XLON

616689267907256

13 September 2022

08:38:01

BST

28

81.0600

XLON

616689267907852

13 September 2022

08:38:01

BST

34

81.0600

XLON

616689267907856

13 September 2022

08:38:01

BST

40

81.0600

XLON

616689267907853

13 September 2022

08:38:01

BST

40

81.0600

XLON

616689267907854

13 September 2022

08:38:01

BST

47

81.0600

XLON

616689267907855

13 September 2022

08:38:03

BST

2

81.0600

XLON

616689267907857

13 September 2022

08:38:03

BST

10

81.0600

XLON

616689267907859

13 September 2022

08:38:03

BST

11

81.0600

XLON

616689267907865

13 September 2022

08:38:03

BST

34

81.0600

XLON

616689267907862

13 September 2022

08:38:03

BST

40

81.0600

XLON

616689267907858

13 September 2022

08:38:03

BST

40

81.0600

XLON

616689267907860

13 September 2022

08:38:03

BST

40

81.0600

XLON

616689267907861

13 September 2022

08:38:03

BST

40

81.0600

XLON

616689267907863

13 September 2022

08:38:03

BST

40

81.0600

XLON

616689267907864

13 September 2022

08:38:20

BST

20

81.0400

XLON

616689267907902

13 September 2022

08:38:20

BST

28

81.0400

XLON

616689267907901

13 September 2022

08:38:42

BST

1

80.9400

XLON

616689267907967

13 September 2022

08:38:42

BST

58

80.9400

XLON

616689267907968

13 September 2022

08:38:42

BST

191

81.0000

XLON

616689267907963

13 September 2022

08:39:52

BST

27

80.9800

XLON

616689267908145

13 September 2022

08:40:54

BST

92

80.9400

XLON

616689267908223

13 September 2022

08:40:55

BST

25

80.9200

XLON

616689267908229

13 September 2022

08:40:55

BST

40

80.9200

XLON

616689267908228

13 September 2022

08:41:01

BST

48

80.8600

XLON

616689267908278

13 September 2022

08:41:01

BST

71

80.8600

XLON

616689267908277

13 September 2022

08:45:16

BST

85

80.9600

XLON

616689267908787

13 September 2022

08:45:19

BST

48

80.8800

XLON

616689267908830

13 September 2022

08:47:37

BST

60

80.8400

XLON

616689267909194

13 September 2022

08:52:31

BST

52

80.9200

XLON

616689267909706

13 September 2022

08:54:39

BST

125

80.9600

XLON

616689267909947

13 September 2022

08:56:34

BST

48

80.8200

XLON

616689267910182

13 September 2022

08:59:34

BST

54

80.7800

XLON

616689267910510

13 September 2022

09:03:08

BST

96

80.8400

XLON

616689267911022

13 September 2022

09:04:49

BST

63

80.8400

XLON

616689267911305

13 September 2022

09:09:22

BST

57

80.8400

XLON

616689267911855

13 September 2022

09:10:02

BST

11

80.8400

XLON

616689267912038

13 September 2022

09:10:02

BST

14

80.8400

XLON

616689267912040

13 September 2022

09:10:02

BST

26

80.8400

XLON

616689267912039

13 September 2022

09:14:48

BST

3

80.8600

XLON

616689267912531

13 September 2022

09:14:48

BST

114

80.8600

XLON

616689267912532

13 September 2022

09:15:24

BST

29

80.8400

XLON

616689267912605

13 September 2022

09:15:24

BST

42

80.8400

XLON

616689267912604

13 September 2022

09:17:30

BST

45

80.7800

XLON

616689267912802

13 September 2022

09:21:20

BST

18

80.8600

XLON

616689267913187

13 September 2022

09:21:20

BST

28

80.8600

XLON

616689267913186

13 September 2022

09:24:02

BST

175

80.9000

XLON

616689267913436

13 September 2022

09:25:03

BST

5

80.8800

XLON

616689267913555

13 September 2022

09:25:03

BST

57

80.8800

XLON

616689267913556

13 September 2022

09:27:20

BST

83

80.8400

XLON

616689267913688

13 September 2022

09:30:22

BST

21

80.8800

XLON

616689267913929

13 September 2022

09:30:22

BST

22

80.8800

XLON

616689267913930

13 September 2022

09:30:22

BST

64

80.8800

XLON

616689267913927

13 September 2022

09:34:24

BST

154

80.8400

XLON

616689267914349

13 September 2022

09:36:08

BST

76

80.8400

XLON

616689267914482

13 September 2022

09:37:14

BST

74

80.8800

XLON

616689267914560

13 September 2022

09:40:45

BST

45

80.9400

XLON

616689267914859

13 September 2022

09:40:45

BST

57

80.9400

XLON

616689267914858

13 September 2022

09:41:18

BST

72

80.8800

XLON

616689267914901

13 September 2022

09:44:29

BST

24

80.8600

XLON

616689267915202

13 September 2022

09:44:29

BST

47

80.8600

XLON

616689267915201

13 September 2022

09:48:11

BST

68

80.8400

XLON

616689267915525

13 September 2022

09:51:49

BST

64

80.8400

XLON

616689267915736

13 September 2022

09:55:20

BST

6

80.7400

XLON

616689267916039

13 September 2022

09:55:20

BST

40

80.7400

XLON

616689267916038

13 September 2022

09:55:20

BST

88

80.7600

XLON

616689267916035

13 September 2022

10:00:20

BST

59

80.7600

XLON

616689267916364

13 September 2022

10:00:50

BST

46

80.7200

XLON

616689267916426

13 September 2022

10:03:46

BST

44

80.7000

XLON

616689267916622

13 September 2022

10:05:28

BST

209

80.7200

XLON

616689267916854

13 September 2022

10:05:28

BST

30

80.7600

XLON

616689267916844

13 September 2022

10:05:28

BST

30

80.7600

XLON

616689267916847

13 September 2022

10:05:28

BST

40

80.7600

XLON

616689267916845

13 September 2022

10:05:28

BST

40

80.7600

XLON

616689267916846

13 September 2022

10:06:56

BST

73

80.6800

XLON

616689267917010

13 September 2022

10:17:06

BST

197

80.7400

XLON

616689267917804

13 September 2022

10:23:59

BST

102

80.8400

XLON

616689267918303

13 September 2022

10:24:06

BST

24

80.8400

XLON

616689267918312

13 September 2022

10:24:06

BST

43

80.8400

XLON

616689267918313

13 September 2022

10:24:06

BST

43

80.8400

XLON

616689267918316

13 September 2022

10:30:39

BST

50

80.8200

XLON

616689267918751

13 September 2022

10:31:35

BST

24

80.8600

XLON

616689267918985

13 September 2022

10:35:01

BST

65

80.9200

XLON

616689267919458

13 September 2022

10:35:01

BST

163

80.9200

XLON

616689267919454

13 September 2022

10:35:17

BST

54

80.7800

XLON

616689267919535

13 September 2022

10:35:17

BST

55

80.7800

XLON

616689267919534

13 September 2022

10:36:34

BST

45

80.8000

XLON

616689267919733

13 September 2022

10:45:18

BST

76

80.8000

XLON

616689267920424

13 September 2022

10:46:50

BST

50

80.8000

XLON

616689267920506

13 September 2022

10:47:45

BST

63

80.7600

XLON

616689267920588

13 September 2022

10:47:46

BST

52

80.7000

XLON

616689267920594

13 September 2022

10:49:09

BST

129

80.6800

XLON

616689267920693

13 September 2022

10:52:29

BST

11

80.8000

XLON

616689267920988

13 September 2022

10:52:29

BST

13

80.8000

XLON

616689267920987

13 September 2022

10:52:29

BST

30

80.8000

XLON

616689267920986

13 September 2022

10:52:31

BST

13

80.8000

XLON

616689267920990

13 September 2022

10:52:31

BST

16

80.8000

XLON

616689267920991

13 September 2022

10:52:31

BST

30

80.8000

XLON

616689267920989

13 September 2022

10:54:02

BST

11

80.8400

XLON

616689267921092

13 September 2022

10:54:02

BST

14

80.8400

XLON

616689267921093

13 September 2022

10:54:07

BST

45

80.8400

XLON

616689267921109

13 September 2022

10:54:50

BST

16

80.8400

XLON

616689267921225

13 September 2022

10:55:57

BST

11

80.8600

XLON

616689267921289

13 September 2022

10:55:57

BST

15

80.8600

XLON

616689267921288

13 September 2022

10:56:14

BST

11

80.8600

XLON

616689267921305

13 September 2022

10:56:14

BST

15

80.8600

XLON

616689267921306

13 September 2022

10:56:14

BST

18

80.8600

XLON

616689267921304

13 September 2022

10:56:14

BST

22

80.8600

XLON

616689267921307

13 September 2022

10:56:21

BST

29

80.8600

XLON

616689267921313

13 September 2022

10:57:34

BST

44

80.8400

XLON

616689267921512

13 September 2022

10:57:34

BST

60

80.8400

XLON

616689267921511

13 September 2022

10:58:42

BST

47

80.8200

XLON

616689267921593

13 September 2022

10:58:42

BST

120

80.8200

XLON

616689267921590

13 September 2022

11:00:43

BST

104

80.7000

XLON

616689267921879

13 September 2022

11:07:47

BST

60

80.8400

XLON

616689267922573

13 September 2022

11:09:51

BST

11

80.8200

XLON

616689267922783

13 September 2022

11:09:51

BST

115

80.8200

XLON

616689267922779

13 September 2022

11:10:00

BST

18

80.8000

XLON

616689267922800

13 September 2022

11:10:00

BST

40

80.8000

XLON

616689267922799

13 September 2022

11:15:11

BST

20

80.8400

XLON

616689267923332

13 September 2022

11:15:12

BST

14

80.8400

XLON

616689267923333

13 September 2022

11:15:12

BST

18

80.8400

XLON

616689267923334

13 September 2022

11:15:12

BST

18

80.8400

XLON

616689267923336

13 September 2022

11:15:12

BST

35

80.8400

XLON

616689267923335

13 September 2022

11:15:48

BST

18

80.8400

XLON

616689267923355

13 September 2022

11:17:14

BST

117

80.8400

XLON

616689267923542

13 September 2022

11:17:15

BST

7

80.8200

XLON

616689267923545

13 September 2022

11:17:15

BST

42

80.8200

XLON

616689267923546

13 September 2022

11:19:01

BST

64

80.7800

XLON

616689267923682

13 September 2022

11:21:11

BST

12

80.8200

XLON

616689267923849

13 September 2022

11:21:11

BST

37

80.8200

XLON

616689267923848

13 September 2022

11:21:39

BST

42

80.8400

XLON

616689267923899

13 September 2022

11:26:19

BST

17

80.8600

XLON

616689267924345

13 September 2022

11:26:19

BST

30

80.8600

XLON

616689267924344

13 September 2022

11:28:49

BST

14

80.8600

XLON

616689267924555

13 September 2022

11:28:49

BST

30

80.8600

XLON

616689267924554

13 September 2022

11:28:49

BST

40

80.8600

XLON

616689267924556

13 September 2022

11:28:49

BST

65

80.8600

XLON

616689267924552

13 September 2022

11:29:28

BST

92

80.8600

XLON

616689267924730

13 September 2022

11:29:55

BST

7

80.8000

XLON

616689267924784

13 September 2022

11:29:55

BST

43

80.8000

XLON

616689267924783

13 September 2022

11:32:28

BST

8

80.8000

XLON

616689267925136

13 September 2022

11:32:34

BST

43

80.8000

XLON

616689267925149

13 September 2022

11:40:08

BST

43

80.8800

XLON

616689267926480

13 September 2022

11:40:10

BST

166

80.8600

XLON

616689267926486

13 September 2022

11:41:11

BST

58

80.8200

XLON

616689267926634

13 September 2022

11:41:49

BST

73

80.8000

XLON

616689267926668

13 September 2022

11:41:59

BST

35

80.7800

XLON

616689267926687

13 September 2022

11:41:59

BST

38

80.7800

XLON

616689267926688

13 September 2022

11:43:19

BST

98

80.8200

XLON

616689267926808

13 September 2022

11:43:19

BST

103

80.8200

XLON

616689267926804

13 September 2022

11:46:12

BST

40

80.8000

XLON

616689267927128

13 September 2022

11:46:50

BST

30

80.8000

XLON

616689267927194

13 September 2022

11:46:50

BST

34

80.8000

XLON

616689267927195

13 September 2022

11:46:50

BST

51

80.8000

XLON

616689267927191

13 September 2022

11:47:12

BST

14

80.8200

XLON

616689267927225

13 September 2022

11:47:12

BST

30

80.8200

XLON

616689267927224

13 September 2022

11:49:31

BST

10

80.8400

XLON

616689267927435

13 September 2022

11:49:31

BST

41

80.8400

XLON

616689267927434

13 September 2022

11:49:31

BST

46

80.8400

XLON

616689267927433

13 September 2022

11:49:31

BST

53

80.8400

XLON

616689267927429

13 September 2022

11:51:21

BST

5

80.8000

XLON

616689267927586

13 September 2022

11:51:21

BST

55

80.8000

XLON

616689267927585

13 September 2022

11:51:54

BST

30

80.8400

XLON

616689267927657

13 September 2022

11:54:00

BST

168

80.8200

XLON

616689267927799

13 September 2022

11:55:45

BST

54

80.7600

XLON

616689267928052

13 September 2022

11:55:45

BST

5

80.7800

XLON

616689267928064

13 September 2022

11:55:45

BST

30

80.7800

XLON

616689267928062

13 September 2022

11:55:45

BST

40

80.7800

XLON

616689267928063

13 September 2022

11:55:47

BST

8

80.7800

XLON

616689267928070

13 September 2022

11:55:47

BST

40

80.7800

XLON

616689267928069

13 September 2022

11:56:30

BST

2

80.7800

XLON

616689267928155

13 September 2022

11:56:59

BST

28

80.8200

XLON

616689267928183

13 September 2022

11:56:59

BST

33

80.8200

XLON

616689267928182

13 September 2022

11:57:00

BST

14

80.7800

XLON

616689267928184

13 September 2022

11:57:00

BST

29

80.7800

XLON

616689267928185

13 September 2022

11:57:18

BST

17

80.7600

XLON

616689267928218

13 September 2022

11:57:18

BST

22

80.7600

XLON

616689267928220

13 September 2022

11:57:18

BST

31

80.7600

XLON

616689267928216

13 September 2022

11:57:18

BST

31

80.7600

XLON

616689267928219

13 September 2022

11:57:18

BST

33

80.7600

XLON

616689267928217

13 September 2022

11:57:18

BST

60

80.7600

XLON

616689267928206

13 September 2022

11:58:06

BST

27

80.7600

XLON

616689267928254

13 September 2022

11:58:06

BST

59

80.7600

XLON

616689267928255

13 September 2022

11:58:08

BST

36

80.7600

XLON

616689267928262

13 September 2022

11:59:38

BST

20

80.8000

XLON

616689267928390

13 September 2022

11:59:56

BST

12

80.8000

XLON

616689267928480

13 September 2022

11:59:56

BST

23

80.8000

XLON

616689267928478

13 September 2022

11:59:56

BST

30

80.8000

XLON

616689267928477

13 September 2022

11:59:56

BST

41

80.8000

XLON

616689267928479

13 September 2022

11:59:56

BST

44

80.8000

XLON

616689267928476

13 September 2022

11:59:56

BST

123

80.8000

XLON

616689267928448

13 September 2022

11:59:56

BST

180

80.8000

XLON

616689267928493

13 September 2022

11:59:59

BST

30

80.7400

XLON

616689267928585

13 September 2022

11:59:59

BST

34

80.7400

XLON

616689267928589

13 September 2022

11:59:59

BST

40

80.7400

XLON

616689267928586

13 September 2022

11:59:59

BST

40

80.7400

XLON

616689267928587

13 September 2022

11:59:59

BST

41

80.7400

XLON

616689267928588

13 September 2022

11:59:59

BST

42

80.7400

XLON

616689267928591

13 September 2022

11:59:59

BST

44

80.7400

XLON

616689267928590

13 September 2022

12:00:00

BST

34

80.7400

XLON

616689267928601

13 September 2022

12:03:26

BST

23

80.8800

XLON

616689267928958

13 September 2022

12:03:26

BST

30

80.8800

XLON

616689267928955

13 September 2022

12:03:26

BST

34

80.8800

XLON

616689267928957

13 September 2022

12:03:26

BST

44

80.8800

XLON

616689267928954

13 September 2022

12:03:26

BST

73

80.8800

XLON

616689267928959

13 September 2022

12:03:26

BST

93

80.8800

XLON

616689267928956

13 September 2022

12:03:28

BST

11

80.8800

XLON

616689267928962

13 September 2022

12:03:28

BST

75

80.8800

XLON

616689267928963

13 September 2022

12:03:58

BST

151

80.8600

XLON

616689267929022

13 September 2022

12:03:59

BST

1

80.8400

XLON

616689267929039

13 September 2022

12:03:59

BST

19

80.8400

XLON

616689267929045

13 September 2022

12:03:59

BST

22

80.8400

XLON

616689267929046

13 September 2022

12:03:59

BST

28

80.8400

XLON

616689267929049

13 September 2022

12:03:59

BST

30

80.8400

XLON

616689267929038

13 September 2022

12:03:59

BST

30

80.8400

XLON

616689267929047

13 September 2022

12:03:59

BST

31

80.8400

XLON

616689267929048

13 September 2022

12:03:59

BST

33

80.8400

XLON

616689267929042

13 September 2022

12:03:59

BST

40

80.8400

XLON

616689267929044

13 September 2022

12:03:59

BST

59

80.8400

XLON

616689267929043

13 September 2022

12:03:59

BST

90

80.8400

XLON

616689267929037

13 September 2022

12:03:59

BST

30

80.8600

XLON

616689267929028

13 September 2022

12:03:59

BST

41

80.8600

XLON

616689267929031

13 September 2022

12:03:59

BST

59

80.8600

XLON

616689267929030

13 September 2022

12:03:59

BST

62

80.8600

XLON

616689267929029

13 September 2022

12:04:20

BST

30

80.8400

XLON

616689267929073

13 September 2022

12:06:15

BST

195

80.8600

XLON

616689267929246

13 September 2022

12:09:26

BST

19

80.8800

XLON

616689267929624

13 September 2022

12:09:26

BST

24

80.8800

XLON

616689267929605

13 September 2022

12:09:26

BST

45

80.8800

XLON

616689267929625

13 September 2022

12:09:26

BST

91

80.8800

XLON

616689267929604

13 September 2022

12:09:42

BST

53

80.8200

XLON

616689267929689

13 September 2022

12:12:48

BST

64

80.8400

XLON

616689267930037

13 September 2022

12:13:00

BST

42

80.8200

XLON

616689267930080

13 September 2022

12:15:40

BST

44

80.8000

XLON

616689267930314

13 September 2022

12:15:54

BST

45

80.7800

XLON

616689267930385

13 September 2022

12:15:55

BST

1

80.7800

XLON

616689267930391

13 September 2022

12:15:55

BST

42

80.7800

XLON

616689267930392

13 September 2022

12:16:02

BST

48

80.7800

XLON

616689267930443

13 September 2022

12:16:59

BST

43

80.7800

XLON

616689267930496

13 September 2022

12:16:59

BST

48

80.7800

XLON

616689267930495

13 September 2022

12:17:27

BST

23

80.7800

XLON

616689267930522

13 September 2022

12:17:27

BST

61

80.7800

XLON

616689267930521

13 September 2022

12:20:31

BST

30

80.7800

XLON

616689267930812

13 September 2022

12:20:32

BST

21

80.7800

XLON

616689267930813

13 September 2022

12:20:32

BST

45

80.7800

XLON

616689267930814

13 September 2022

12:20:33

BST

23

80.7800

XLON

616689267930819

13 September 2022

12:20:33

BST

32

80.7800

XLON

616689267930818

13 September 2022

12:20:35

BST

13

80.8000

XLON

616689267930835

13 September 2022

12:20:35

BST

27

80.8000

XLON

616689267930833

13 September 2022

12:20:35

BST

30

80.8000

XLON

616689267930834

13 September 2022

12:20:35

BST

64

80.8000

XLON

616689267930848

13 September 2022

12:21:29

BST

24

80.9000

XLON

616689267930953

13 September 2022

12:21:29

BST

24

80.9000

XLON

616689267930954

13 September 2022

12:21:47

BST

45

80.9200

XLON

616689267931001

13 September 2022

12:22:54

BST

199

80.9200

XLON

616689267931080

13 September 2022

12:24:05

BST

4

80.9200

XLON

616689267931175

13 September 2022

12:24:05

BST

19

80.9200

XLON

616689267931174

13 September 2022

12:24:05

BST

35

80.9200

XLON

616689267931173

13 September 2022

12:27:31

BST

11

80.8800

XLON

616689267931418

13 September 2022

12:27:31

BST

13

80.8800

XLON

616689267931419

13 September 2022

12:27:31

BST

17

80.8800

XLON

616689267931417

13 September 2022

12:27:31

BST

34

80.8800

XLON

616689267931416

13 September 2022

12:27:46

BST

191

80.8600

XLON

616689267931451

13 September 2022

12:29:34

BST

22

80.8600

XLON

616689267931541

13 September 2022

12:29:34

BST

124

80.8600

XLON

616689267931542

13 September 2022

12:34:06

BST

22

80.8800

XLON

616689267931901

13 September 2022

12:34:06

BST

99

80.8800

XLON

616689267931902

13 September 2022

12:38:50

BST

2

80.8800

XLON

616689267932398

13 September 2022

12:38:50

BST

16

80.8800

XLON

616689267932397

13 September 2022

12:38:50

BST

38

80.8800

XLON

616689267932396

13 September 2022

12:38:50

BST

52

80.8800

XLON

616689267932399

13 September 2022

12:42:24

BST

24

80.8800

XLON

616689267932650

13 September 2022

12:45:29

BST

55

80.8800

XLON

616689267932958

13 September 2022

12:45:29

BST

60

80.8800

XLON

616689267932960

13 September 2022

12:45:29

BST

60

80.8800

XLON

616689267932961

13 September 2022

12:49:47

BST

17

81.0200

XLON

616689267933231

13 September 2022

12:49:47

BST

27

81.0200

XLON

616689267933230

13 September 2022

12:50:08

BST

19

81.0200

XLON

616689267933247

13 September 2022

12:50:36

BST

10

81.0000

XLON

616689267933306

13 September 2022

12:50:36

BST

91

81.0000

XLON

616689267933303

13 September 2022

12:50:36

BST

102

81.0000

XLON

616689267933299

13 September 2022

12:51:05

BST

151

81.0000

XLON

616689267933393

13 September 2022

12:51:09

BST

48

80.9600

XLON

616689267933422

13 September 2022

12:53:57

BST

6

80.9800

XLON

616689267933664

13 September 2022

12:53:57

BST

60

80.9800

XLON

616689267933663

13 September 2022

12:54:30

BST

11

80.9800

XLON

616689267933719

13 September 2022

12:54:30

BST

30

80.9800

XLON

616689267933718

13 September 2022

12:56:52

BST

30

81.0000

XLON

616689267933870

13 September 2022

12:56:52

BST

44

81.0000

XLON

616689267933867

13 September 2022

12:56:52

BST

60

81.0000

XLON

616689267933869

13 September 2022

12:56:52

BST

103

81.0000

XLON

616689267933871

13 September 2022

12:59:16

BST

104

81.0000

XLON

616689267934177

13 September 2022

13:01:45

BST

30

80.9400

XLON

616689267934446

13 September 2022

13:01:45

BST

44

80.9400

XLON

616689267934445

13 September 2022

13:02:34

BST

4

80.9000

XLON

616689267934519

13 September 2022

13:02:34

BST

21

80.9000

XLON

616689267934523

13 September 2022

13:02:34

BST

60

80.9000

XLON

616689267934522

13 September 2022

13:02:34

BST

61

80.9000

XLON

616689267934518

13 September 2022

13:04:08

BST

67

80.9400

XLON

616689267934656

13 September 2022

13:04:52

BST

20

80.9200

XLON

616689267934729

13 September 2022

13:07:47

BST

53

80.9600

XLON

616689267934982

13 September 2022

13:09:07

BST

87

80.9600

XLON

616689267935130

13 September 2022

13:09:22

BST

105

80.9400

XLON

616689267935170

13 September 2022

13:17:02

BST

31

81.0200

XLON

616689267935763

13 September 2022

13:17:02

BST

133

81.0200

XLON

616689267935773

13 September 2022

13:17:02

BST

167

81.0200

XLON

616689267935764

13 September 2022

13:17:24

BST

3

81.0000

XLON

616689267935841

13 September 2022

13:17:26

BST

17

81.0000

XLON

616689267935843

13 September 2022

13:17:26

BST

27

81.0000

XLON

616689267935842

13 September 2022

13:19:36

BST

23

80.9600

XLON

616689267936062

13 September 2022

13:19:36

BST

40

80.9600

XLON

616689267936061

13 September 2022

13:19:36

BST

43

80.9600

XLON

616689267936063

13 September 2022

13:20:26

BST

160

80.9400

XLON

616689267936123

13 September 2022

13:21:03

BST

31

80.9000

XLON

616689267936158

13 September 2022

13:21:03

BST

45

80.9000

XLON

616689267936156

13 September 2022

13:21:03

BST

49

80.9000

XLON

616689267936157

13 September 2022

13:21:26

BST

11

80.8800

XLON

616689267936212

13 September 2022

13:21:26

BST

45

80.8800

XLON

616689267936210

13 September 2022

13:21:26

BST

61

80.8800

XLON

616689267936211

13 September 2022

13:21:42

BST

5

80.8800

XLON

616689267936261

13 September 2022

13:21:42

BST

32

80.8800

XLON

616689267936260

13 September 2022

13:24:44

BST

30

80.9200

XLON

616689267936610

13 September 2022

13:24:44

BST

160

80.9200

XLON

616689267936611

13 September 2022

13:24:44

BST

172

80.9200

XLON

616689267936609

13 September 2022

13:25:07

BST

18

80.8600

XLON

616689267936664

13 September 2022

13:25:07

BST

30

80.8600

XLON

616689267936662

13 September 2022

13:25:07

BST

60

80.8600

XLON

616689267936663

13 September 2022

13:25:27

BST

53

80.8200

XLON

616689267936712

13 September 2022

13:25:27

BST

140

80.8200

XLON

616689267936713

13 September 2022

13:26:30

BST

23

80.8200

XLON

616689267936824

13 September 2022

13:26:30

BST

63

80.8200

XLON

616689267936825

13 September 2022

13:26:57

BST

11

80.8200

XLON

616689267936935

13 September 2022

13:26:57

BST

40

80.8200

XLON

616689267936936

13 September 2022

13:29:05

BST

35

80.7800

XLON

616689267937214

13 September 2022

13:29:05

BST

18

80.8000

XLON

616689267937215

13 September 2022

13:29:05

BST

199

80.8200

XLON

616689267937186

13 September 2022

13:30:01

BST

50

80.8000

XLON

616689267937649

13 September 2022

13:30:02

BST

25

80.7200

XLON

616689267937689

13 September 2022

13:30:06

BST

40

80.7000

XLON

616689267937749

13 September 2022

13:30:06

BST

12

80.7200

XLON

616689267937751

13 September 2022

13:30:06

BST

152

80.7200

XLON

616689267937750

13 September 2022

13:30:10

BST

26

80.5200

XLON

616689267937942

13 September 2022

13:30:10

BST

39

80.5200

XLON

616689267937943

13 September 2022

13:30:10

BST

67

80.5200

XLON

616689267937941

13 September 2022

13:30:40

BST

69

80.2800

XLON

616689267938544

13 September 2022

13:30:58

BST

137

80.2800

XLON

616689267938861

13 September 2022

13:30:59

BST

49

80.2800

XLON

616689267938883

13 September 2022

13:32:10

BST

9

80.2800

XLON

616689267940088

13 September 2022

13:32:10

BST

17

80.2800

XLON

616689267940085

13 September 2022

13:32:10

BST

22

80.2800

XLON

616689267940086

13 September 2022

13:32:10

BST

41

80.2800

XLON

616689267940087

13 September 2022

13:32:10

BST

121

80.2800

XLON

616689267940083

13 September 2022

13:34:01

BST

17

80.3200

XLON

616689267941009

13 September 2022

13:34:41

BST

11

80.3600

XLON

616689267941192

13 September 2022

13:34:52

BST

16

80.3800

XLON

616689267941273

13 September 2022

13:34:52

BST

21

80.3800

XLON

616689267941274

13 September 2022

13:35:05

BST

13

80.4400

XLON

616689267941323

13 September 2022

13:35:41

BST

39

80.5000

XLON

616689267941441

13 September 2022

13:35:41

BST

45

80.5000

XLON

616689267941440

13 September 2022

13:35:41

BST

10

80.5200

XLON

616689267941448

13 September 2022

13:35:41

BST

16

80.5200

XLON

616689267941445

13 September 2022

13:35:41

BST

28

80.5200

XLON

616689267941447

13 September 2022

13:35:41

BST

42

80.5200

XLON

616689267941446

13 September 2022

13:35:43

BST

8

80.5200

XLON

616689267941486

13 September 2022

13:35:43

BST

16

80.5200

XLON

616689267941485

13 September 2022

13:36:40

BST

13

80.5200

XLON

616689267941735

13 September 2022

13:36:40

BST

31

80.5200

XLON

616689267941734

13 September 2022

13:36:41

BST

10

80.5200

XLON

616689267941742

13 September 2022

13:36:41

BST

11

80.5200

XLON

616689267941741

13 September 2022

13:36:41

BST

21

80.5200

XLON

616689267941743

13 September 2022

13:36:44

BST

12

80.5200

XLON

616689267941758

13 September 2022

13:36:44

BST

50

80.5200

XLON

616689267941759

13 September 2022

13:36:45

BST

13

80.5200

XLON

616689267941760

13 September 2022

13:36:56

BST

191

80.5000

XLON

616689267941777

13 September 2022

13:36:56

BST

13

80.5200

XLON

616689267941784

13 September 2022

13:37:01

BST

11

80.5000

XLON

616689267941850

13 September 2022

13:37:01

BST

11

80.5000

XLON

616689267941851

13 September 2022

13:37:01

BST

81

80.5000

XLON

616689267941826

13 September 2022

13:37:49

BST

17

80.5000

XLON

616689267942100

13 September 2022

13:37:49

BST

28

80.5000

XLON

616689267942101

13 September 2022

13:37:49

BST

128

80.5200

XLON

616689267942090

13 September 2022

13:38:46

BST

72

80.4800

XLON

616689267942270

13 September 2022

13:39:04

BST

45

80.4200

XLON

616689267942414

13 September 2022

13:40:03

BST

19

80.4400

XLON

616689267942845

13 September 2022

13:40:03

BST

50

80.4400

XLON

616689267942844

13 September 2022

13:40:03

BST

43

80.4600

XLON

616689267942837

13 September 2022

13:40:03

BST

124

80.4600

XLON

616689267942838

13 September 2022

13:40:26

BST

1

80.3800

XLON

616689267942937

13 September 2022

13:40:26

BST

8

80.3800

XLON

616689267942936

13 September 2022

13:40:26

BST

26

80.3800

XLON

616689267942935

13 September 2022

13:40:26

BST

40

80.3800

XLON

616689267942934

13 September 2022

13:40:27

BST

24

80.3800

XLON

616689267942949

13 September 2022

13:40:27

BST

24

80.3800

XLON

616689267942950

13 September 2022

13:40:32

BST

29

80.4000

XLON

616689267942996

13 September 2022

13:40:32

BST

35

80.4000

XLON

616689267942997

13 September 2022

13:40:49

BST

18

80.4200

XLON

616689267943095

13 September 2022

13:40:49

BST

35

80.4200

XLON

616689267943096

13 September 2022

13:40:51

BST

12

80.4400

XLON

616689267943102

13 September 2022

13:40:51

BST

21

80.4400

XLON

616689267943103

13 September 2022

13:40:51

BST

32

80.4400

XLON

616689267943104

13 September 2022

13:40:51

BST

52

80.4400

XLON

616689267943106

13 September 2022

13:40:59

BST

14

80.4400

XLON

616689267943161

13 September 2022

13:40:59

BST

16

80.4400

XLON

616689267943160

13 September 2022

13:41:04

BST

11

80.4200

XLON

616689267943176

13 September 2022

13:41:05

BST

17

80.4200

XLON

616689267943179

13 September 2022

13:41:05

BST

23

80.4200

XLON

616689267943180

13 September 2022

13:41:05

BST

41

80.4200

XLON

616689267943181

13 September 2022

13:41:25

BST

21

80.3800

XLON

616689267943250

13 September 2022

13:41:37

BST

12

80.4000

XLON

616689267943284

13 September 2022

13:41:37

BST

21

80.4000

XLON

616689267943285

13 September 2022

13:42:00

BST

1

80.4400

XLON

616689267943380

13 September 2022

13:42:00

BST

97

80.4400

XLON

616689267943379

13 September 2022

13:42:46

BST

51

80.4600

XLON

616689267943517

13 September 2022

13:43:18

BST

23

80.4600

XLON

616689267943653

13 September 2022

13:43:29

BST

17

80.4600

XLON

616689267943714

13 September 2022

13:43:29

BST

27

80.4600

XLON

616689267943715

13 September 2022

13:43:29

BST

40

80.4600

XLON

616689267943716

13 September 2022

13:43:29

BST

41

80.4600

XLON

616689267943717

13 September 2022

13:43:47

BST

23

80.4600

XLON

616689267943750

13 September 2022

13:43:47

BST

36

80.4600

XLON

616689267943749

13 September 2022

13:47:15

BST

21

80.6200

XLON

616689267944354

13 September 2022

13:47:19

BST

79

80.4800

XLON

616689267944386

13 September 2022

13:47:19

BST

34

80.5200

XLON

616689267944387

13 September 2022

13:47:19

BST

208

80.6000

XLON

616689267944367

13 September 2022

13:47:55

BST

14

80.5400

XLON

616689267944501

13 September 2022

13:47:55

BST

33

80.5400

XLON

616689267944504

13 September 2022

13:47:55

BST

40

80.5400

XLON

616689267944503

13 September 2022

13:47:55

BST

41

80.5400

XLON

616689267944502

13 September 2022

13:48:20

BST

40

80.5200

XLON

616689267944595

13 September 2022

13:48:20

BST

41

80.5200

XLON

616689267944596

13 September 2022

13:48:20

BST

43

80.5200

XLON

616689267944597

13 September 2022

13:48:20

BST

95

80.5200

XLON

616689267944592

13 September 2022

13:48:36

BST

97

80.4400

XLON

616689267944638

13 September 2022

13:50:27

BST

48

80.3000

XLON

616689267945045

13 September 2022

13:50:27

BST

102

80.3000

XLON

616689267945042

13 September 2022

13:51:14

BST

9

80.3200

XLON

616689267945174

13 September 2022

13:51:22

BST

4

80.3200

XLON

616689267945185

13 September 2022

13:52:47

BST

81

80.3000

XLON

616689267945440

13 September 2022

13:53:45

BST

74

80.2800

XLON

616689267945632

13 September 2022

13:54:27

BST

45

80.1800

XLON

616689267945740

13 September 2022

13:56:02

BST

88

80.1800

XLON

616689267946056

13 September 2022

13:56:11

BST

21

80.1800

XLON

616689267946076

13 September 2022

13:58:36

BST

60

80.2400

XLON

616689267946544

13 September 2022

13:59:09

BST

126

80.2200

XLON

616689267946635

13 September 2022

13:59:21

BST

88

80.1800

XLON

616689267946673

13 September 2022

14:00:10

BST

57

80.1000

XLON

616689267946864

13 September 2022

14:00:21

BST

51

80.1000

XLON

616689267946908

13 September 2022

14:00:21

BST

75

80.1000

XLON

616689267946922

13 September 2022

14:00:22

BST

33

80.1000

XLON

616689267946943

13 September 2022

14:00:22

BST

62

80.1000

XLON

616689267946942

13 September 2022

14:00:22

BST

438

80.1000

XLON

616689267946941

13 September 2022

14:00:42

BST

22

80.0800

XLON

616689267947014

13 September 2022

14:00:43

BST

21

80.0800

XLON

616689267947016

13 September 2022

14:00:47

BST

25

80.0800

XLON

616689267947018

13 September 2022

14:00:50

BST

25

80.0800

XLON

616689267947024

13 September 2022

14:00:53

BST

11

80.0800

XLON

616689267947049

13 September 2022

14:00:57

BST

167

80.0400

XLON

616689267947065

13 September 2022

14:00:57

BST

7

80.0800

XLON

616689267947057

13 September 2022

14:00:57

BST

17

80.0800

XLON

616689267947060

13 September 2022

14:00:57

BST

19

80.0800

XLON

616689267947058

13 September 2022

14:00:57

BST

41

80.0800

XLON

616689267947059

13 September 2022

14:01:04

BST

86

80.0000

XLON

616689267947102

13 September 2022

14:01:17

BST

43

80.0000

XLON

616689267947217

13 September 2022

14:01:26

BST

43

80.0000

XLON

616689267947239

13 September 2022

14:01:42

BST

62

80.0200

XLON

616689267947303

13 September 2022

14:02:48

BST

11

80.0400

XLON

616689267947495

13 September 2022

14:02:53

BST

151

80.0000

XLON

616689267947519

13 September 2022

14:02:54

BST

11

80.0000

XLON

616689267947520

13 September 2022

14:02:54

BST

29

80.0000

XLON

616689267947522

13 September 2022

14:02:54

BST

40

80.0000

XLON

616689267947521

13 September 2022

14:03:55

BST

41

79.9200

XLON

616689267947768

13 September 2022

14:03:58

BST

95

79.8800

XLON

616689267947776

13 September 2022

14:04:00

BST

1

79.8600

XLON

616689267947794

13 September 2022

14:04:00

BST

60

79.8600

XLON

616689267947793

13 September 2022

14:04:20

BST

119

79.8400

XLON

616689267947863

13 September 2022

14:04:20

BST

197

79.8400

XLON

616689267947859

13 September 2022

14:04:26

BST

90

79.8400

XLON

616689267947960

13 September 2022

14:04:39

BST

72

79.8400

XLON

616689267948104

13 September 2022

14:05:04

BST

104

79.8000

XLON

616689267948226

13 September 2022

14:05:06

BST

11

79.8400

XLON

616689267948238

13 September 2022

14:05:06

BST

17

79.8400

XLON

616689267948239

13 September 2022

14:05:12

BST

44

79.8800

XLON

616689267948271

13 September 2022

14:05:12

BST

155

79.8800

XLON

616689267948266

13 September 2022

14:05:15

BST

200

79.8400

XLON

616689267948280

13 September 2022

14:05:48

BST

43

79.6600

XLON

616689267948402

13 September 2022

14:05:51

BST

11

79.6600

XLON

616689267948414

13 September 2022

14:05:51

BST

40

79.6600

XLON

616689267948415

13 September 2022

14:05:51

BST

41

79.6600

XLON

616689267948416

13 September 2022

14:05:54

BST

72

79.6000

XLON

616689267948424

13 September 2022

14:05:57

BST

23

79.6000

XLON

616689267948439

13 September 2022

14:05:57

BST

49

79.6000

XLON

616689267948438

13 September 2022

14:05:57

BST

72

79.6000

XLON

616689267948435

13 September 2022

14:05:58

BST

13

79.6000

XLON

616689267948441

13 September 2022

14:05:58

BST

13

79.6000

XLON

616689267948447

13 September 2022

14:05:58

BST

17

79.6000

XLON

616689267948443

13 September 2022

14:05:58

BST

19

79.6000

XLON

616689267948448

13 September 2022

14:05:58

BST

30

79.6000

XLON

616689267948442

13 September 2022

14:05:58

BST

30

79.6000

XLON

616689267948450

13 September 2022

14:05:58

BST

34

79.6000

XLON

616689267948452

13 September 2022

14:05:58

BST

40

79.6000

XLON

616689267948451

13 September 2022

14:05:58

BST

41

79.6000

XLON

616689267948449

13 September 2022

14:05:59

BST

15

79.6000

XLON

616689267948470

13 September 2022

14:06:13

BST

35

79.6400

XLON

616689267948515

13 September 2022

14:06:13

BST

159

79.6400

XLON

616689267948514

13 September 2022

14:06:14

BST

13

79.6600

XLON

616689267948529

13 September 2022

14:06:14

BST

19

79.6600

XLON

616689267948528

13 September 2022

14:06:15

BST

15

79.6600

XLON

616689267948540

13 September 2022

14:06:15

BST

26

79.6600

XLON

616689267948536

13 September 2022

14:06:19

BST

40

79.6600

XLON

616689267948565

13 September 2022

14:06:19

BST

88

79.6600

XLON

616689267948564

13 September 2022

14:06:32

BST

10

79.7000

XLON

616689267948635

13 September 2022

14:06:32

BST

30

79.7000

XLON

616689267948637

13 September 2022

14:06:32

BST

35

79.7000

XLON

616689267948636

13 September 2022

14:06:37

BST

11

79.7000

XLON

616689267948665

13 September 2022

14:06:37

BST

11

79.7000

XLON

616689267948666

13 September 2022

14:06:37

BST

34

79.7000

XLON

616689267948669

13 September 2022

14:06:37

BST

40

79.7000

XLON

616689267948668

13 September 2022

14:06:37

BST

41

79.7000

XLON

616689267948667

13 September 2022

14:06:37

BST

51

79.7000

XLON

616689267948670

13 September 2022

14:06:38

BST

11

79.6800

XLON

616689267948671

13 September 2022

14:06:39

BST

4

79.6800

XLON

616689267948675

13 September 2022

14:06:39

BST

9

79.6800

XLON

616689267948676

13 September 2022

14:06:39

BST

10

79.6800

XLON

616689267948673

13 September 2022

14:06:39

BST

10

79.6800

XLON

616689267948677

13 September 2022

14:06:39

BST

13

79.6800

XLON

616689267948672

13 September 2022

14:06:39

BST

41

79.6800

XLON

616689267948674

13 September 2022

14:06:45

BST

70

79.6400

XLON

616689267948696

13 September 2022

14:07:28

BST

31

79.6400

XLON

616689267948855

13 September 2022

14:07:31

BST

9

79.6400

XLON

616689267948866

13 September 2022

14:07:31

BST

12

79.6400

XLON

616689267948865

13 September 2022

14:07:32

BST

8

79.6400

XLON

616689267948871

13 September 2022

14:07:50

BST

119

79.6400

XLON

616689267948924

13 September 2022

14:08:51

BST

9

79.8400

XLON

616689267949208

13 September 2022

14:08:51

BST

36

79.8400

XLON

616689267949209

13 September 2022

14:08:51

BST

81

79.8400

XLON

616689267949217

13 September 2022

14:10:05

BST

13

79.8800

XLON

616689267949561

13 September 2022

14:10:27

BST

69

79.8600

XLON

616689267949655

13 September 2022

14:10:28

BST

13

79.8200

XLON

616689267949664

13 September 2022

14:10:28

BST

28

79.8200

XLON

616689267949663

13 September 2022

14:10:28

BST

30

79.8200

XLON

616689267949666

13 September 2022

14:10:28

BST

34

79.8200

XLON

616689267949665

13 September 2022

14:10:28

BST

35

79.8200

XLON

616689267949662

13 September 2022

14:10:29

BST

13

79.8000

XLON

616689267949672

13 September 2022

14:10:29

BST

14

79.8000

XLON

616689267949673

13 September 2022

14:10:29

BST

40

79.8000

XLON

616689267949670

13 September 2022

14:10:29

BST

40

79.8000

XLON

616689267949671

13 September 2022

14:10:30

BST

11

79.8000

XLON

616689267949675

13 September 2022

14:10:49

BST

37

79.8000

XLON

616689267949861

13 September 2022

14:10:49

BST

38

79.8000

XLON

616689267949853

13 September 2022

14:10:49

BST

43

79.8000

XLON

616689267949860

13 September 2022

14:10:50

BST

11

79.7800

XLON

616689267949881

13 September 2022

14:10:50

BST

45

79.7800

XLON

616689267949880

13 September 2022

14:10:50

BST

12

79.8000

XLON

616689267949883

13 September 2022

14:10:50

BST

29

79.8000

XLON

616689267949884

13 September 2022

14:10:50

BST

30

79.8000

XLON

616689267949882

13 September 2022

14:11:41

BST

69

79.8600

XLON

616689267950093

13 September 2022

14:11:42

BST

9

79.8600

XLON

616689267950096

13 September 2022

14:11:42

BST

60

79.8600

XLON

616689267950095

13 September 2022

14:11:43

BST

28

79.8400

XLON

616689267950112

13 September 2022

14:11:43

BST

28

79.8400

XLON

616689267950113

13 September 2022

14:12:28

BST

11

79.8200

XLON

616689267950289

13 September 2022

14:12:28

BST

14

79.8200

XLON

616689267950287

13 September 2022

14:12:28

BST

30

79.8200

XLON

616689267950288

13 September 2022

14:12:28

BST

34

79.8200

XLON

616689267950270

13 September 2022

14:12:28

BST

56

79.8200

XLON

616689267950269

13 September 2022

14:13:42

BST

121

79.7800

XLON

616689267950675

13 September 2022

14:13:42

BST

9

79.8200

XLON

616689267950670

13 September 2022

14:13:42

BST

20

79.8200

XLON

616689267950673

13 September 2022

14:13:42

BST

34

79.8200

XLON

616689267950671

13 September 2022

14:13:42

BST

41

79.8200

XLON

616689267950672

13 September 2022

14:13:42

BST

94

79.8400

XLON

616689267950654

13 September 2022

14:14:11

BST

11

79.8200

XLON

616689267950856

13 September 2022

14:14:11

BST

11

79.8200

XLON

616689267950859

13 September 2022

14:14:11

BST

15

79.8200

XLON

616689267950855

13 September 2022

14:14:11

BST

30

79.8200

XLON

616689267950857

13 September 2022

14:14:11

BST

40

79.8200

XLON

616689267950858

13 September 2022

14:14:16

BST

16

79.8200

XLON

616689267950865

13 September 2022

14:14:16

BST

35

79.8200

XLON

616689267950866

13 September 2022

14:14:31

BST

10

79.8200

XLON

616689267950979

13 September 2022

14:14:31

BST

26

79.8200

XLON

616689267950982

13 September 2022

14:14:31

BST

30

79.8200

XLON

616689267950981

13 September 2022

14:14:31

BST

34

79.8200

XLON

616689267950980

13 September 2022

14:14:31

BST

40

79.8200

XLON

616689267950977

13 September 2022

14:14:31

BST

41

79.8200

XLON

616689267950978

13 September 2022

14:14:32

BST

53

79.7800

XLON

616689267950986

13 September 2022

14:16:20

BST

24

79.8000

XLON

616689267951296

13 September 2022

14:16:20

BST

50

79.8000

XLON

616689267951295

13 September 2022

14:16:20

BST

105

79.8000

XLON

616689267951297

13 September 2022

14:16:28

BST

40

79.8000

XLON

616689267951342

13 September 2022

14:16:28

BST

131

79.8000

XLON

616689267951341

13 September 2022

14:17:17

BST

13

79.7600

XLON

616689267951550

13 September 2022

14:17:17

BST

14

79.7600

XLON

616689267951551

13 September 2022

14:17:17

BST

14

79.7600

XLON

616689267951552

13 September 2022

14:17:17

BST

28

79.7600

XLON

616689267951553

13 September 2022

14:18:19

BST

49

79.6800

XLON

616689267951750

13 September 2022

14:18:19

BST

59

79.6800

XLON

616689267951749

13 September 2022

14:20:05

BST

13

79.7200

XLON

616689267952057

13 September 2022

14:20:05

BST

21

79.7200

XLON

616689267952059

13 September 2022

14:20:05

BST

34

79.7200

XLON

616689267952056

13 September 2022

14:20:05

BST

45

79.7200

XLON

616689267952055

13 September 2022

14:20:05

BST

52

79.7200

XLON

616689267952058

13 September 2022

14:20:05

BST

1

79.7400

XLON

616689267952060

13 September 2022

14:20:05

BST

83

79.7600

XLON

616689267952045

13 September 2022

14:21:27

BST

94

79.7000

XLON

616689267952281

13 September 2022

14:21:40

BST

45

79.6800

XLON

616689267952341

13 September 2022

14:21:49

BST

11

79.6400

XLON

616689267952365

13 September 2022

14:21:49

BST

47

79.6400

XLON

616689267952366

13 September 2022

14:23:43

BST

46

79.6000

XLON

616689267952780

13 September 2022

14:23:43

BST

51

79.6000

XLON

616689267952783

13 September 2022

14:23:43

BST

79

79.6000

XLON

616689267952775

13 September 2022

14:23:53

BST

3

79.5200

XLON

616689267952809

13 September 2022

14:23:53

BST

131

79.5200

XLON

616689267952808

13 September 2022

14:24:17

BST

11

79.5400

XLON

616689267952884

13 September 2022

14:24:17

BST

14

79.5400

XLON

616689267952885

13 September 2022

14:24:17

BST

21

79.5400

XLON

616689267952886

13 September 2022

14:24:32

BST

115

79.5000

XLON

616689267952911

13 September 2022

14:25:13

BST

32

79.4600

XLON

616689267953008

13 September 2022

14:25:59

BST

66

79.4400

XLON

616689267953109

13 September 2022

14:27:38

BST

55

79.5600

XLON

616689267953474

13 September 2022

14:28:48

BST

106

79.6200

XLON

616689267953736

13 September 2022

14:29:41

BST

30

79.6800

XLON

616689267953918

13 September 2022

14:30:07

BST

93

79.6600

XLON

616689267954205

13 September 2022

14:30:08

BST

13

79.6400

XLON

616689267954222

13 September 2022

14:30:08

BST

21

79.6400

XLON

616689267954221

13 September 2022

14:30:08

BST

23

79.6400

XLON

616689267954224

13 September 2022

14:30:08

BST

40

79.6400

XLON

616689267954220

13 September 2022

14:30:08

BST

41

79.6400

XLON

616689267954223

13 September 2022

14:31:08

BST

1

79.7200

XLON

616689267954609

13 September 2022

14:31:08

BST

92

79.7200

XLON

616689267954608

13 September 2022

14:31:11

BST

95

79.6600

XLON

616689267954623

13 September 2022

14:33:02

BST

68

79.8400

XLON

616689267955417

13 September 2022

14:33:05

BST

20

79.7800

XLON

616689267955459

13 September 2022

14:33:05

BST

30

79.7800

XLON

616689267955458

13 September 2022

14:33:07

BST

17

79.7600

XLON

616689267955484

13 September 2022

14:33:07

BST

27

79.7600

XLON

616689267955485

13 September 2022

14:33:07

BST

91

79.7600

XLON

616689267955473

13 September 2022

14:33:32

BST

53

79.7200

XLON

616689267955643

13 September 2022

14:33:32

BST

75

79.7200

XLON

616689267955638

13 September 2022

14:34:09

BST

19

79.8000

XLON

616689267955845

13 September 2022

14:34:09

BST

30

79.8000

XLON

616689267955844

13 September 2022

14:34:33

BST

4

79.7600

XLON

616689267955974

13 September 2022

14:34:33

BST

5

79.7600

XLON

616689267955971

13 September 2022

14:34:33

BST

15

79.7600

XLON

616689267955973

13 September 2022

14:34:33

BST

17

79.7600

XLON

616689267955964

13 September 2022

14:34:33

BST

27

79.7600

XLON

616689267955972

13 September 2022

14:34:33

BST

37

79.7600

XLON

616689267955965

13 September 2022

14:35:11

BST

3

79.7200

XLON

616689267956176

13 September 2022

14:35:11

BST

11

79.7200

XLON

616689267956177

13 September 2022

14:35:11

BST

30

79.7200

XLON

616689267956178

13 September 2022

14:35:38

BST

198

79.7400

XLON

616689267956330

13 September 2022

14:35:51

BST

15

79.7000

XLON

616689267956438

13 September 2022

14:35:51

BST

34

79.7000

XLON

616689267956437

13 September 2022

14:35:51

BST

41

79.7000

XLON

616689267956436

13 September 2022

14:35:51

BST

145

79.7200

XLON

616689267956428

13 September 2022

14:35:54

BST

133

79.6800

XLON

616689267956470

13 September 2022

14:36:55

BST

4

79.7200

XLON

616689267956843

13 September 2022

14:36:55

BST

41

79.7200

XLON

616689267956842

13 September 2022

14:37:11

BST

136

79.7000

XLON

616689267956916

13 September 2022

14:37:14

BST

3

79.6600

XLON

616689267956929

13 September 2022

14:37:14

BST

9

79.6600

XLON

616689267956935

13 September 2022

14:37:14

BST

60

79.6600

XLON

616689267956934

13 September 2022

14:37:14

BST

71

79.6600

XLON

616689267956930

13 September 2022

14:37:42

BST

87

79.6800

XLON

616689267957085

13 September 2022

14:37:42

BST

191

79.6800

XLON

616689267957079

13 September 2022

14:37:43

BST

134

79.6800

XLON

616689267957087

13 September 2022

14:37:49

BST

78

79.6800

XLON

616689267957116

13 September 2022

14:38:50

BST

116

79.6600

XLON

616689267957442

13 September 2022

14:39:17

BST

46

79.6400

XLON

616689267957553

13 September 2022

14:39:20

BST

13

79.6800

XLON

616689267957597

13 September 2022

14:39:20

BST

35

79.6800

XLON

616689267957596

13 September 2022

14:39:25

BST

6

79.7000

XLON

616689267957616

13 September 2022

14:39:27

BST

13

79.7000

XLON

616689267957627

13 September 2022

14:39:32

BST

24

79.6800

XLON

616689267957659

13 September 2022

14:39:32

BST

30

79.6800

XLON

616689267957658

13 September 2022

14:39:35

BST

8

79.6800

XLON

616689267957689

13 September 2022

14:39:35

BST

24

79.6800

XLON

616689267957686

13 September 2022

14:39:35

BST

40

79.6800

XLON

616689267957688

13 September 2022

14:39:35

BST

41

79.6800

XLON

616689267957687

13 September 2022

14:39:36

BST

4

79.6600

XLON

616689267957696

13 September 2022

14:39:36

BST

179

79.6600

XLON

616689267957697

13 September 2022

14:40:03

BST

22

79.7200

XLON

616689267957787

13 September 2022

14:40:03

BST

30

79.7200

XLON

616689267957788

13 September 2022

14:40:03

BST

34

79.7200

XLON

616689267957789

13 September 2022

14:40:03

BST

111

79.7200

XLON

616689267957783

13 September 2022

14:40:04

BST

30

79.7000

XLON

616689267957799

13 September 2022

14:40:29

BST

127

79.7000

XLON

616689267957875

13 September 2022

14:40:35

BST

20

79.6600

XLON

616689267957923

13 September 2022

14:40:43

BST

30

79.6600

XLON

616689267957962

13 September 2022

14:40:49

BST

19

79.6600

XLON

616689267957983

13 September 2022

14:41:27

BST

10

79.7600

XLON

616689267958137

13 September 2022

14:41:27

BST

40

79.7600

XLON

616689267958135

13 September 2022

14:41:27

BST

41

79.7600

XLON

616689267958136

13 September 2022

14:42:22

BST

22

79.7600

XLON

616689267958434

13 September 2022

14:42:22

BST

40

79.7600

XLON

616689267958433

13 September 2022

14:43:14

BST

30

79.8000

XLON

616689267958642

13 September 2022

14:43:14

BST

53

79.8000

XLON

616689267958641

13 September 2022

14:43:16

BST

8

79.7600

XLON

616689267958661

13 September 2022

14:43:16

BST

15

79.7600

XLON

616689267958659

13 September 2022

14:43:16

BST

30

79.7600

XLON

616689267958657

13 September 2022

14:43:16

BST

34

79.7600

XLON

616689267958660

13 September 2022

14:43:16

BST

35

79.7600

XLON

616689267958658

13 September 2022

14:43:16

BST

147

79.7800

XLON

616689267958656

13 September 2022

14:43:52

BST

22

79.7800

XLON

616689267958814

13 September 2022

14:43:52

BST

30

79.7800

XLON

616689267958813

13 September 2022

14:43:53

BST

10

79.7800

XLON

616689267958824

13 September 2022

14:43:53

BST

41

79.7800

XLON

616689267958823

13 September 2022

14:43:53

BST

42

79.7800

XLON

616689267958822

13 September 2022

14:43:58

BST

11

79.7400

XLON

616689267958864

13 September 2022

14:44:32

BST

50

79.8200

XLON

616689267959030

13 September 2022

14:44:32

BST

150

79.8200

XLON

616689267959026

13 September 2022

14:45:03

BST

20

79.9000

XLON

616689267959201

13 September 2022

14:45:03

BST

90

79.9000

XLON

616689267959202

13 September 2022

14:45:04

BST

24

79.8800

XLON

616689267959208

13 September 2022

14:45:04

BST

60

79.8800

XLON

616689267959207

13 September 2022

14:45:31

BST

205

79.8800

XLON

616689267959318

13 September 2022

14:45:32

BST

162

79.8800

XLON

616689267959319

13 September 2022

14:46:11

BST

21

79.9000

XLON

616689267959456

13 September 2022

14:46:17

BST

13

79.9000

XLON

616689267959483

13 September 2022

14:46:17

BST

17

79.9000

XLON

616689267959481

13 September 2022

14:46:17

BST

23

79.9000

XLON

616689267959484

13 September 2022

14:46:17

BST

40

79.9000

XLON

616689267959482

13 September 2022

14:46:56

BST

27

79.9000

XLON

616689267959672

13 September 2022

14:46:56

BST

41

79.9000

XLON

616689267959676

13 September 2022

14:46:56

BST

125

79.9000

XLON

616689267959677

13 September 2022

14:46:56

BST

160

79.9000

XLON

616689267959673

13 September 2022

14:48:04

BST

1

79.9800

XLON

616689267960021

13 September 2022

14:48:04

BST

36

79.9800

XLON

616689267960022

13 September 2022

14:48:04

BST

60

79.9800

XLON

616689267960025

13 September 2022

14:48:04

BST

88

79.9800

XLON

616689267960026

13 September 2022

14:48:04

BST

109

79.9800

XLON

616689267960023

13 September 2022

14:48:08

BST

3

79.9800

XLON

616689267960039

13 September 2022

14:48:08

BST

29

79.9800

XLON

616689267960040

13 September 2022

14:48:08

BST

30

79.9800

XLON

616689267960038

13 September 2022

14:48:09

BST

19

79.9800

XLON

616689267960041

13 September 2022

14:48:09

BST

29

79.9800

XLON

616689267960044

13 September 2022

14:48:09

BST

40

79.9800

XLON

616689267960042

13 September 2022

14:48:25

BST

17

79.9800

XLON

616689267960142

13 September 2022

14:48:26

BST

123

79.9600

XLON

616689267960156

13 September 2022

14:48:37

BST

10

79.9600

XLON

616689267960206

13 September 2022

14:48:37

BST

13

79.9600

XLON

616689267960208

13 September 2022

14:48:37

BST

40

79.9600

XLON

616689267960207

13 September 2022

14:48:44

BST

5

79.9600

XLON

616689267960232

13 September 2022

14:48:44

BST

10

79.9600

XLON

616689267960230

13 September 2022

14:48:44

BST

40

79.9600

XLON

616689267960231

13 September 2022

14:48:46

BST

11

79.9600

XLON

616689267960240

13 September 2022

14:49:12

BST

52

80.0000

XLON

616689267960375

13 September 2022

14:49:14

BST

11

80.0000

XLON

616689267960379

13 September 2022

14:49:14

BST

14

80.0000

XLON

616689267960378

13 September 2022

14:50:00

BST

45

80.0400

XLON

616689267960489

13 September 2022

14:50:00

BST

199

80.0400

XLON

616689267960485

13 September 2022

14:50:40

BST

11

80.0400

XLON

616689267960868

13 September 2022

14:50:40

BST

18

80.0400

XLON

616689267960869

13 September 2022

14:50:40

BST

19

80.0400

XLON

616689267960861

13 September 2022

14:50:40

BST

20

80.0400

XLON

616689267960860

13 September 2022

14:50:40

BST

30

80.0400

XLON

616689267960859

13 September 2022

14:50:40

BST

34

80.0400

XLON

616689267960870

13 September 2022

14:50:40

BST

107

80.0400

XLON

616689267960862

13 September 2022

14:50:40

BST

11

80.0600

XLON

616689267960855

13 September 2022

14:50:40

BST

19

80.0600

XLON

616689267960853

13 September 2022

14:50:40

BST

30

80.0600

XLON

616689267960847

13 September 2022

14:50:40

BST

30

80.0600

XLON

616689267960850

13 September 2022

14:50:40

BST

40

80.0600

XLON

616689267960849

13 September 2022

14:50:40

BST

40

80.0600

XLON

616689267960854

13 September 2022

14:50:40

BST

41

80.0600

XLON

616689267960848

13 September 2022

14:50:40

BST

41

80.0600

XLON

616689267960851

13 September 2022

14:50:40

BST

42

80.0600

XLON

616689267960844

13 September 2022

14:50:40

BST

45

80.0600

XLON

616689267960852

13 September 2022

14:50:50

BST

3

80.0200

XLON

616689267960934

13 September 2022

14:51:17

BST

3

80.0200

XLON

616689267961096

13 September 2022

14:51:17

BST

29

80.0200

XLON

616689267961097

13 September 2022

14:51:17

BST

40

80.0200

XLON

616689267961099

13 September 2022

14:51:17

BST

41

80.0200

XLON

616689267961098

13 September 2022

14:51:22

BST

26

80.0200

XLON

616689267961118

13 September 2022

14:51:24

BST

19

80.0200

XLON

616689267961202

13 September 2022

14:52:16

BST

31

80.0400

XLON

616689267961490

13 September 2022

14:52:16

BST

40

80.0400

XLON

616689267961492

13 September 2022

14:52:16

BST

41

80.0400

XLON

616689267961491

13 September 2022

14:52:16

BST

79

80.0400

XLON

616689267961493

13 September 2022

14:52:16

BST

152

80.0600

XLON

616689267961470

13 September 2022

14:52:17

BST

26

80.0400

XLON

616689267961498

13 September 2022

14:52:17

BST

40

80.0400

XLON

616689267961497

13 September 2022

14:52:17

BST

41

80.0400

XLON

616689267961496

13 September 2022

14:52:29

BST

40

80.0600

XLON

616689267961552

13 September 2022

14:56:27

BST

3

79.9000

XLON

616689267962670

13 September 2022

14:56:27

BST

34

79.9000

XLON

616689267962672

13 September 2022

14:56:27

BST

41

79.9000

XLON

616689267962671

13 September 2022

14:56:29

BST

63

79.8400

XLON

616689267962689

13 September 2022

14:57:42

BST

88

79.9000

XLON

616689267962972

13 September 2022

14:58:00

BST

27

79.9000

XLON

616689267963006

13 September 2022

14:58:01

BST

10

79.9000

XLON

616689267963011

13 September 2022

14:58:02

BST

13

79.9000

XLON

616689267963022

13 September 2022

14:58:03

BST

14

79.9000

XLON

616689267963034

13 September 2022

14:58:04

BST

8

79.9000

XLON

616689267963035

13 September 2022

14:58:05

BST

26

79.9000

XLON

616689267963048

13 September 2022

14:58:06

BST

21

79.9000

XLON

616689267963057

13 September 2022

14:58:11

BST

14

79.9400

XLON

616689267963063

13 September 2022

14:58:12

BST

26

79.9400

XLON

616689267963073

13 September 2022

14:58:12

BST

40

79.9400

XLON

616689267963074

13 September 2022

14:58:12

BST

41

79.9400

XLON

616689267963075

13 September 2022

14:58:14

BST

11

79.9400

XLON

616689267963098

13 September 2022

14:58:14

BST

39

79.9400

XLON

616689267963097

13 September 2022

14:58:15

BST

5

79.9400

XLON

616689267963115

13 September 2022

14:58:15

BST

19

79.9400

XLON

616689267963114

13 September 2022

14:58:17

BST

26

79.9400

XLON

616689267963116

13 September 2022

14:58:17

BST

26

79.9400

XLON

616689267963117

13 September 2022

14:58:17

BST

40

79.9400

XLON

616689267963118

13 September 2022

14:58:17

BST

41

79.9400

XLON

616689267963119

13 September 2022

14:58:18

BST

33

79.9400

XLON

616689267963124

13 September 2022

14:58:18

BST

69

79.9400

XLON

616689267963125

13 September 2022

14:58:19

BST

4

79.9400

XLON

616689267963126

13 September 2022

14:58:19

BST

11

79.9400

XLON

616689267963127

13 September 2022

14:58:19

BST

19

79.9400

XLON

616689267963128

13 September 2022

14:58:33

BST

28

79.9000

XLON

616689267963207

13 September 2022

14:58:33

BST

30

79.9000

XLON

616689267963206

13 September 2022

14:58:38

BST

1

79.8800

XLON

616689267963215

13 September 2022

14:58:38

BST

19

79.8800

XLON

616689267963213

13 September 2022

14:58:38

BST

30

79.8800

XLON

616689267963214

13 September 2022

14:58:43

BST

21

79.9000

XLON

616689267963248

13 September 2022

14:58:44

BST

28

79.9000

XLON

616689267963249

13 September 2022

14:59:19

BST

23

79.8800

XLON

616689267963391

13 September 2022

14:59:19

BST

41

79.8800

XLON

616689267963390

13 September 2022

14:59:19

BST

68

79.9000

XLON

616689267963379

13 September 2022

14:59:19

BST

140

79.9000

XLON

616689267963380

13 September 2022

14:59:27

BST

2

79.8800

XLON

616689267963419

13 September 2022

14:59:27

BST

21

79.8800

XLON

616689267963418

13 September 2022

14:59:27

BST

22

79.8800

XLON

616689267963420

13 September 2022

14:59:42

BST

60

79.8800

XLON

616689267963489

13 September 2022

14:59:42

BST

144

79.8800

XLON

616689267963488

13 September 2022

14:59:52

BST

5

79.9000

XLON

616689267963572

13 September 2022

14:59:52

BST

40

79.9000

XLON

616689267963571

13 September 2022

14:59:54

BST

21

79.8600

XLON

616689267963590

13 September 2022

14:59:55

BST

21

79.8600

XLON

616689267963594

13 September 2022

15:00:36

BST

25

79.8800

XLON

616689267963818

13 September 2022

15:00:36

BST

29

79.8800

XLON

616689267963816

13 September 2022

15:00:36

BST

40

79.8800

XLON

616689267963815

13 September 2022

15:00:36

BST

41

79.8800

XLON

616689267963814

13 September 2022

15:00:36

BST

51

79.8800

XLON

616689267963817

13 September 2022

15:00:36

BST

183

79.8800

XLON

616689267963807

13 September 2022

15:00:38

BST

2

79.8600

XLON

616689267963827

13 September 2022

15:00:38

BST

48

79.8600

XLON

616689267963826

13 September 2022

15:00:40

BST

157

79.8600

XLON

616689267963840

13 September 2022

15:01:23

BST

20

79.8000

XLON

616689267964070

13 September 2022

15:01:23

BST

40

79.8000

XLON

616689267964075

13 September 2022

15:01:23

BST

41

79.8000

XLON

616689267964074

13 September 2022

15:01:23

BST

169

79.8000

XLON

616689267964071

13 September 2022

15:01:49

BST

40

79.7400

XLON

616689267964245

13 September 2022

15:01:49

BST

45

79.7400

XLON

616689267964244

13 September 2022

15:01:49

BST

188

79.7600

XLON

616689267964237

13 September 2022

15:01:52

BST

5

79.7200

XLON

616689267964263

13 September 2022

15:01:52

BST

21

79.7400

XLON

616689267964264

13 September 2022

15:01:52

BST

32

79.7400

XLON

616689267964265

13 September 2022

15:01:52

BST

114

79.7400

XLON

616689267964248

13 September 2022

15:02:21

BST

19

79.7000

XLON

616689267964399

13 September 2022

15:02:21

BST

30

79.7000

XLON

616689267964400

13 September 2022

15:02:23

BST

45

79.7000

XLON

616689267964401

13 September 2022

15:02:31

BST

21

79.7200

XLON

616689267964421

13 September 2022

15:03:30

BST

6

79.6800

XLON

616689267964689

13 September 2022

15:03:30

BST

30

79.6800

XLON

616689267964686

13 September 2022

15:03:30

BST

33

79.6800

XLON

616689267964688

13 September 2022

15:03:30

BST

41

79.6800

XLON

616689267964687

13 September 2022

15:03:30

BST

186

79.7000

XLON

616689267964676

13 September 2022

15:03:35

BST

30

79.6600

XLON

616689267964711

13 September 2022

15:03:35

BST

148

79.6600

XLON

616689267964712

13 September 2022

15:04:52

BST

22

79.6600

XLON

616689267965115

13 September 2022

15:04:52

BST

41

79.6600

XLON

616689267965114

13 September 2022

15:04:52

BST

58

79.6600

XLON

616689267965093

13 September 2022

15:05:12

BST

12

79.6600

XLON

616689267965193

13 September 2022

15:05:12

BST

31

79.6600

XLON

616689267965192

13 September 2022

15:05:13

BST

17

79.6600

XLON

616689267965200

13 September 2022

15:06:11

BST

95

79.6600

XLON

616689267965534

13 September 2022

15:06:11

BST

29

79.6800

XLON

616689267965531

13 September 2022

15:06:11

BST

41

79.6800

XLON

616689267965530

13 September 2022

15:06:11

BST

68

79.6800

XLON

616689267965527

13 September 2022

15:06:14

BST

12

79.6600

XLON

616689267965558

13 September 2022

15:06:14

BST

21

79.6600

XLON

616689267965563

13 September 2022

15:06:14

BST

25

79.6600

XLON

616689267965560

13 September 2022

15:06:14

BST

34

79.6600

XLON

616689267965559

13 September 2022

15:06:14

BST

34

79.6600

XLON

616689267965564

13 September 2022

15:06:14

BST

40

79.6600

XLON

616689267965562

13 September 2022

15:06:14

BST

41

79.6600

XLON

616689267965561

13 September 2022

15:06:17

BST

8

79.6600

XLON

616689267965572

13 September 2022

15:06:17

BST

34

79.6600

XLON

616689267965571

13 September 2022

15:06:48

BST

100

79.6800

XLON

616689267965716

13 September 2022

15:06:50

BST

104

79.6800

XLON

616689267965720

13 September 2022

15:06:50

BST

207

79.6800

XLON

616689267965724

13 September 2022

15:07:06

BST

52

79.7400

XLON

616689267965878

13 September 2022

15:07:06

BST

149

79.7400

XLON

616689267965877

13 September 2022

15:07:08

BST

68

79.7400

XLON

616689267965880

13 September 2022

15:07:24

BST

53

79.7600

XLON

616689267965980

13 September 2022

15:07:28

BST

30

79.7600

XLON

616689267966011

13 September 2022

15:07:42

BST

6

79.7800

XLON

616689267966051

13 September 2022

15:08:10

BST

20

79.8200

XLON

616689267966165

13 September 2022

15:08:10

BST

30

79.8200

XLON

616689267966161

13 September 2022

15:08:10

BST

34

79.8200

XLON

616689267966164

13 September 2022

15:08:10

BST

40

79.8200

XLON

616689267966163

13 September 2022

15:08:10

BST

41

79.8200

XLON

616689267966162

13 September 2022

15:08:10

BST

61

79.8200

XLON

616689267966154

13 September 2022

15:08:11

BST

1

79.8200

XLON

616689267966187

13 September 2022

15:08:11

BST

30

79.8200

XLON

616689267966185

13 September 2022

15:08:11

BST

40

79.8200

XLON

616689267966186

13 September 2022

15:08:33

BST

17

79.8000

XLON

616689267966268

13 September 2022

15:09:23

BST

6

79.8400

XLON

616689267966472

13 September 2022

15:09:37

BST

30

79.8200

XLON

616689267966520

13 September 2022

15:09:37

BST

34

79.8200

XLON

616689267966521

13 September 2022

15:09:37

BST

40

79.8200

XLON

616689267966522

13 September 2022

15:09:37

BST

11

79.8400

XLON

616689267966523

13 September 2022

15:09:37

BST

16

79.8400

XLON

616689267966528

13 September 2022

15:09:37

BST

28

79.8400

XLON

616689267966530

13 September 2022

15:09:37

BST

30

79.8400

XLON

616689267966527

13 September 2022

15:09:37

BST

34

79.8400

XLON

616689267966526

13 September 2022

15:09:37

BST

40

79.8400

XLON

616689267966524

13 September 2022

15:09:37

BST

41

79.8400

XLON

616689267966525

13 September 2022

15:09:37

BST

53

79.8400

XLON

616689267966529

13 September 2022

15:09:39

BST

22

79.8400

XLON

616689267966534

13 September 2022

15:09:39

BST

41

79.8400

XLON

616689267966533

13 September 2022

15:09:41

BST

31

79.8200

XLON

616689267966536

13 September 2022

15:09:41

BST

35

79.8200

XLON

616689267966537

13 September 2022

15:09:46

BST

3

79.8200

XLON

616689267966544

13 September 2022

15:09:46

BST

4

79.8200

XLON

616689267966543

13 September 2022

15:09:46

BST

7

79.8200

XLON

616689267966542

13 September 2022

15:09:48

BST

32

79.8200

XLON

616689267966551

13 September 2022

15:09:52

BST

26

79.8200

XLON

616689267966552

13 September 2022

15:10:07

BST

117

79.8200

XLON

616689267966608

13 September 2022

15:10:09

BST

17

79.8200

XLON

616689267966627

13 September 2022

15:10:09

BST

26

79.8200

XLON

616689267966628

13 September 2022

15:10:15

BST

20

79.8200

XLON

616689267966664

13 September 2022

15:10:45

BST

17

79.8400

XLON

616689267966765

13 September 2022

15:10:50

BST

11

79.8400

XLON

616689267966782

13 September 2022

15:11:00

BST

30

79.8400

XLON

616689267966810

13 September 2022

15:11:26

BST

104

79.8600

XLON

616689267966908

13 September 2022

15:11:26

BST

104

79.8600

XLON

616689267966909

13 September 2022

15:11:31

BST

24

79.8400

XLON

616689267966939

13 September 2022

15:11:31

BST

30

79.8400

XLON

616689267966938

13 September 2022

15:11:31

BST

11

79.8600

XLON

616689267966946

13 September 2022

15:11:31

BST

24

79.8600

XLON

616689267966944

13 September 2022

15:11:31

BST

28

79.8600

XLON

616689267966947

13 September 2022

15:11:31

BST

30

79.8600

XLON

616689267966940

13 September 2022

15:11:31

BST

34

79.8600

XLON

616689267966941

13 September 2022

15:11:31

BST

40

79.8600

XLON

616689267966943

13 September 2022

15:11:31

BST

41

79.8600

XLON

616689267966942

13 September 2022

15:11:31

BST

51

79.8600

XLON

616689267966945

13 September 2022

15:11:32

BST

38

79.8600

XLON

616689267966959

13 September 2022

15:11:34

BST

74

79.8600

XLON

616689267966960

13 September 2022

15:11:40

BST

3

79.8600

XLON

616689267966997

13 September 2022

15:11:45

BST

3

79.8600

XLON

616689267967000

13 September 2022

15:11:45

BST

70

79.8600

XLON

616689267967001

13 September 2022

15:11:48

BST

69

79.8400

XLON

616689267967025

13 September 2022

15:11:48

BST

85

79.8400

XLON

616689267967020

13 September 2022

15:12:19

BST

10

79.8800

XLON

616689267967086

13 September 2022

15:12:24

BST

12

79.8800

XLON

616689267967118

13 September 2022

15:12:28

BST

16

79.8800

XLON

616689267967126

13 September 2022

15:12:31

BST

4

79.8800

XLON

616689267967127

13 September 2022

15:12:31

BST

26

79.8800

XLON

616689267967128

13 September 2022

15:12:51

BST

45

79.8600

XLON

616689267967214

13 September 2022

15:12:51

BST

167

79.8600

XLON

616689267967212

13 September 2022

15:12:51

BST

17

79.8800

XLON

616689267967203

13 September 2022

15:12:51

BST

28

79.8800

XLON

616689267967205

13 September 2022

15:12:51

BST

40

79.8800

XLON

616689267967204

13 September 2022

15:12:51

BST

41

79.8800

XLON

616689267967202

13 September 2022

15:12:51

BST

160

79.8800

XLON

616689267967199

13 September 2022

15:13:02

BST

59

79.8400

XLON

616689267967287

13 September 2022

15:13:18

BST

34

79.7800

XLON

616689267967355

13 September 2022

15:13:18

BST

36

79.7800

XLON

616689267967356

13 September 2022

15:13:32

BST

3

79.7800

XLON

616689267967381

13 September 2022

15:13:32

BST

41

79.7800

XLON

616689267967380

13 September 2022

15:13:37

BST

11

79.7800

XLON

616689267967396

13 September 2022

15:13:40

BST

16

79.7800

XLON

616689267967402

13 September 2022

15:13:40

BST

35

79.7800

XLON

616689267967403

13 September 2022

15:13:43

BST

20

79.7800

XLON

616689267967413

13 September 2022

15:13:43

BST

27

79.7800

XLON

616689267967412

13 September 2022

15:13:48

BST

1

79.7800

XLON

616689267967419

13 September 2022

15:13:48

BST

44

79.7800

XLON

616689267967418

13 September 2022

15:13:54

BST

11

79.7800

XLON

616689267967442

13 September 2022

15:13:57

BST

16

79.7800

XLON

616689267967445

13 September 2022

15:13:57

BST

31

79.7800

XLON

616689267967446

13 September 2022

15:14:00

BST

9

79.7800

XLON

616689267967459

13 September 2022

15:14:02

BST

11

79.7800

XLON

616689267967476

13 September 2022

15:14:04

BST

16

79.7800

XLON

616689267967480

13 September 2022

15:15:00

BST

41

79.8400

XLON

616689267967673

13 September 2022

15:15:00

BST

162

79.8400

XLON

616689267967668

13 September 2022

15:15:01

BST

3

79.8400

XLON

616689267967689

13 September 2022

15:15:01

BST

21

79.8400

XLON

616689267967690

13 September 2022

15:15:01

BST

40

79.8400

XLON

616689267967691

13 September 2022

15:15:19

BST

7

79.8400

XLON

616689267967767

13 September 2022

15:15:19

BST

42

79.8400

XLON

616689267967768

13 September 2022

15:15:35

BST

24

79.8400

XLON

616689267967835

13 September 2022

15:15:35

BST

149

79.8400

XLON

616689267967834

13 September 2022

15:15:36

BST

40

79.8400

XLON

616689267967840

13 September 2022

15:15:36

BST

41

79.8400

XLON

616689267967839

13 September 2022

15:15:36

BST

107

79.8400

XLON

616689267967841

13 September 2022

15:15:38

BST

81

79.8200

XLON

616689267967843

13 September 2022

15:15:41

BST

58

79.8200

XLON

616689267967855

13 September 2022

15:15:41

BST

106

79.8200

XLON

616689267967848

13 September 2022

15:15:58

BST

46

79.8400

XLON

616689267967892

13 September 2022

15:16:03

BST

14

79.8400

XLON

616689267967900

13 September 2022

15:16:03

BST

28

79.8400

XLON

616689267967899

13 September 2022

15:16:08

BST

6

79.8400

XLON

616689267967917

13 September 2022

15:16:08

BST

10

79.8400

XLON

616689267967916

13 September 2022

15:16:08

BST

26

79.8400

XLON

616689267967915

13 September 2022

15:16:13

BST

42

79.8400

XLON

616689267967927

13 September 2022

15:16:16

BST

18

79.8400

XLON

616689267967937

13 September 2022

15:16:16

BST

24

79.8400

XLON

616689267967938

13 September 2022

15:16:22

BST

10

79.8400

XLON

616689267967963

13 September 2022

15:16:22

BST

14

79.8400

XLON

616689267967964

13 September 2022

15:16:22

BST

23

79.8400

XLON

616689267967965

13 September 2022

15:16:24

BST

15

79.8000

XLON

616689267967979

13 September 2022

15:16:24

BST

40

79.8000

XLON

616689267967978

13 September 2022

15:16:24

BST

18

79.8200

XLON

616689267967974

13 September 2022

15:16:24

BST

40

79.8200

XLON

616689267967973

13 September 2022

15:16:24

BST

55

79.8200

XLON

616689267967966

13 September 2022

15:16:40

BST

46

79.7800

XLON

616689267968036

13 September 2022

15:16:52

BST

43

79.7600

XLON

616689267968090

13 September 2022

15:17:12

BST

11

79.8200

XLON

616689267968150

13 September 2022

15:17:12

BST

40

79.8200

XLON

616689267968149

13 September 2022

15:17:12

BST

41

79.8200

XLON

616689267968148

13 September 2022

15:17:13

BST

33

79.8200

XLON

616689267968152

13 September 2022

15:17:14

BST

56

79.8200

XLON

616689267968158

13 September 2022

15:17:19

BST

21

79.8200

XLON

616689267968168

13 September 2022

15:17:40

BST

10

79.8200

XLON

616689267968276

13 September 2022

15:17:50

BST

15

79.8400

XLON

616689267968306

13 September 2022

15:17:52

BST

26

79.8400

XLON

616689267968313

13 September 2022

15:17:53

BST

9

79.8400

XLON

616689267968336

13 September 2022

15:17:55

BST

14

79.8400

XLON

616689267968340

13 September 2022

15:17:57

BST

10

79.8400

XLON

616689267968353

13 September 2022

15:17:57

BST

76

79.8400

XLON

616689267968352

13 September 2022

15:18:03

BST

133

79.8400

XLON

616689267968379

13 September 2022

15:18:17

BST

18

79.8800

XLON

616689267968473

13 September 2022

15:18:17

BST

32

79.8800

XLON

616689267968474

13 September 2022

15:18:17

BST

41

79.8800

XLON

616689267968467

13 September 2022

15:18:17

BST

98

79.8800

XLON

616689267968468

13 September 2022

15:18:19

BST

10

79.8800

XLON

616689267968515

13 September 2022

15:18:19

BST

17

79.8800

XLON

616689267968514

13 September 2022

15:19:17

BST

35

79.9400

XLON

616689267968808

13 September 2022

15:19:17

BST

40

79.9400

XLON

616689267968809

13 September 2022

15:19:19

BST

11

79.9200

XLON

616689267968819

13 September 2022

15:19:19

BST

17

79.9200

XLON

616689267968820

13 September 2022

15:19:19

BST

34

79.9200

XLON

616689267968817

13 September 2022

15:19:19

BST

40

79.9200

XLON

616689267968816

13 September 2022

15:19:19

BST

41

79.9200

XLON

616689267968815

13 September 2022

15:19:19

BST

52

79.9200

XLON

616689267968818

13 September 2022

15:19:20

BST

11

79.9200

XLON

616689267968825

13 September 2022

15:19:20

BST

22

79.9200

XLON

616689267968828

13 September 2022

15:19:20

BST

40

79.9200

XLON

616689267968827

13 September 2022

15:19:20

BST

41

79.9200

XLON

616689267968826

13 September 2022

15:19:21

BST

29

79.9200

XLON

616689267968831

13 September 2022

15:19:21

BST

35

79.9200

XLON

616689267968833

13 September 2022

15:19:21

BST

41

79.9200

XLON

616689267968832

13 September 2022

15:20:05

BST

41

79.9400

XLON

616689267969012

13 September 2022

15:20:05

BST

151

79.9400

XLON

616689267969011

13 September 2022

15:20:17

BST

54

79.9400

XLON

616689267969072

13 September 2022

15:20:18

BST

188

79.9400

XLON

616689267969093

13 September 2022

15:20:28

BST

194

79.9400

XLON

616689267969188

13 September 2022

15:20:40

BST

81

79.9200

XLON

616689267969262

13 September 2022

15:20:40

BST

123

79.9200

XLON

616689267969259

13 September 2022

15:21:27

BST

55

79.9400

XLON

616689267969461

13 September 2022

15:21:27

BST

112

79.9400

XLON

616689267969460

13 September 2022

15:21:37

BST

42

79.9400

XLON

616689267969478

13 September 2022

15:21:49

BST

160

79.9400

XLON

616689267969500

13 September 2022

15:22:07

BST

30

79.9400

XLON

616689267969610

13 September 2022

15:23:09

BST

20

79.9600

XLON

616689267969809

13 September 2022

15:23:14

BST

7

79.9600

XLON

616689267969866

13 September 2022

15:23:14

BST

19

79.9600

XLON

616689267969869

13 September 2022

15:23:14

BST

40

79.9600

XLON

616689267969867

13 September 2022

15:23:14

BST

41

79.9600

XLON

616689267969868

13 September 2022

15:23:18

BST

5

79.9600

XLON

616689267969889

13 September 2022

15:23:18

BST

5

79.9600

XLON

616689267969890

13 September 2022

15:23:18

BST

18

79.9600

XLON

616689267969893

13 September 2022

15:23:18

BST

40

79.9600

XLON

616689267969891

13 September 2022

15:23:18

BST

41

79.9600

XLON

616689267969892

13 September 2022

15:23:20

BST

18

79.9600

XLON

616689267969909

13 September 2022

15:23:20

BST

40

79.9600

XLON

616689267969910

13 September 2022

15:25:10

BST

35

79.9600

XLON

616689267970306

13 September 2022

15:25:10

BST

7

79.9800

XLON

616689267970310

13 September 2022

15:25:10

BST

10

79.9800

XLON

616689267970313

13 September 2022

15:25:10

BST

39

79.9800

XLON

616689267970311

13 September 2022

15:25:10

BST

41

79.9800

XLON

616689267970312

13 September 2022

15:25:10

BST

61

79.9800

XLON

616689267970307

13 September 2022

15:25:10

BST

68

79.9800

XLON

616689267970300

13 September 2022

15:25:11

BST

33

79.9800

XLON

616689267970322

13 September 2022

15:25:12

BST

8

79.9800

XLON

616689267970328

13 September 2022

15:25:12

BST

28

79.9800

XLON

616689267970323

13 September 2022

15:25:12

BST

33

79.9800

XLON

616689267970324

13 September 2022

15:25:12

BST

59

79.9800

XLON

616689267970327

13 September 2022

15:25:48

BST

10

80.0200

XLON

616689267970487

13 September 2022

15:25:48

BST

40

80.0200

XLON

616689267970489

13 September 2022

15:25:48

BST

41

80.0200

XLON

616689267970488

13 September 2022

15:25:57

BST

19

80.0000

XLON

616689267970590

13 September 2022

15:25:57

BST

40

80.0000

XLON

616689267970588

13 September 2022

15:25:57

BST

78

80.0000

XLON

616689267970589

13 September 2022

15:25:58

BST

21

80.0000

XLON

616689267970595

13 September 2022

15:25:59

BST

15

80.0000

XLON

616689267970599

13 September 2022

15:25:59

BST

41

80.0000

XLON

616689267970600

13 September 2022

15:26:00

BST

29

80.0000

XLON

616689267970601

13 September 2022

15:26:00

BST

73

80.0000

XLON

616689267970602

13 September 2022

15:26:02

BST

3

80.0000

XLON

616689267970603

13 September 2022

15:26:06

BST

10

79.9800

XLON

616689267970631

13 September 2022

15:26:06

BST

182

79.9800

XLON

616689267970630

13 September 2022

15:26:55

BST

155

80.0200

XLON

616689267970815

13 September 2022

15:26:57

BST

22

80.0200

XLON

616689267970836

13 September 2022

15:26:57

BST

28

80.0200

XLON

616689267970835

13 September 2022

15:27:51

BST

30

80.0200

XLON

616689267970967

13 September 2022

15:27:52

BST

30

80.0200

XLON

616689267970973

13 September 2022

15:27:52

BST

40

80.0200

XLON

616689267970974

13 September 2022

15:27:52

BST

41

80.0200

XLON

616689267970975

13 September 2022

15:28:07

BST

2

80.0200

XLON

616689267971004

13 September 2022

15:28:56

BST

5

80.0600

XLON

616689267971172

13 September 2022

15:28:56

BST

11

80.0600

XLON

616689267971173

13 September 2022

15:29:33

BST

30

80.1000

XLON

616689267971294

13 September 2022

15:29:33

BST

40

80.1000

XLON

616689267971293

13 September 2022

15:30:00

BST

11

80.1200

XLON

616689267971451

13 September 2022

15:30:00

BST

19

80.1200

XLON

616689267971450

13 September 2022

15:30:00

BST

23

80.1200

XLON

616689267971446

13 September 2022

15:30:00

BST

30

80.1200

XLON

616689267971449

13 September 2022

15:30:00

BST

125

80.1200

XLON

616689267971447

13 September 2022

15:30:02

BST

30

80.1200

XLON

616689267971471

13 September 2022

15:30:03

BST

30

80.1200

XLON

616689267971478

13 September 2022

15:30:04

BST

11

80.1200

XLON

616689267971484

13 September 2022

15:30:04

BST

15

80.1200

XLON

616689267971485

13 September 2022

15:30:04

BST

40

80.1200

XLON

616689267971486

13 September 2022

15:30:18

BST

51

80.1400

XLON

616689267971538

13 September 2022

15:30:29

BST

11

80.1400

XLON

616689267971559

13 September 2022

15:30:34

BST

14

80.1400

XLON

616689267971565

13 September 2022

15:30:41

BST

36

80.1600

XLON

616689267971581

13 September 2022

15:30:41

BST

41

80.1600

XLON

616689267971583

13 September 2022

15:30:41

BST

95

80.1600

XLON

616689267971582

13 September 2022

15:30:41

BST

140

80.1600

XLON

616689267971579

13 September 2022

15:30:44

BST

37

80.1600

XLON

616689267971586

13 September 2022

15:30:44

BST

40

80.1600

XLON

616689267971585

13 September 2022

15:30:44

BST

41

80.1600

XLON

616689267971584

13 September 2022

15:30:47

BST

31

80.1600

XLON

616689267971595

13 September 2022

15:30:47

BST

33

80.1600

XLON

616689267971594

13 September 2022

15:30:48

BST

29

80.1600

XLON

616689267971596

13 September 2022

15:30:48

BST

32

80.1600

XLON

616689267971597

13 September 2022

15:30:49

BST

22

80.1600

XLON

616689267971599

13 September 2022

15:30:50

BST

12

80.1600

XLON

616689267971603

13 September 2022

15:30:50

BST

41

80.1600

XLON

616689267971602

13 September 2022

15:31:02

BST

71

80.1800

XLON

616689267971628

13 September 2022

15:31:15

BST

30

80.1800

XLON

616689267971677

13 September 2022

15:31:15

BST

31

80.1800

XLON

616689267971678

13 September 2022

15:31:15

BST

45

80.1800

XLON

616689267971676

13 September 2022

15:31:17

BST

89

80.1600

XLON

616689267971702

13 September 2022

15:31:29

BST

20

80.1600

XLON

616689267971728

13 September 2022

15:31:29

BST

30

80.1600

XLON

616689267971726

13 September 2022

15:31:29

BST

40

80.1600

XLON

616689267971727

13 September 2022

15:31:29

BST

41

80.1600

XLON

616689267971729

13 September 2022

15:31:34

BST

17

80.1600

XLON

616689267971747

13 September 2022

15:31:34

BST

19

80.1600

XLON

616689267971749

13 September 2022

15:31:34

BST

26

80.1600

XLON

616689267971748

13 September 2022

15:31:34

BST

28

80.1600

XLON

616689267971751

13 September 2022

15:31:34

BST

47

80.1600

XLON

616689267971746

13 September 2022

15:31:35

BST

29

80.1600

XLON

616689267971752

13 September 2022

15:31:37

BST

12

80.1600

XLON

616689267971756

13 September 2022

15:31:37

BST

14

80.1600

XLON

616689267971757

13 September 2022

15:31:45

BST

11

80.1800

XLON

616689267971788

13 September 2022

15:31:45

BST

49

80.1800

XLON

616689267971787

13 September 2022

15:31:49

BST

15

80.1800

XLON

616689267971795

13 September 2022

15:31:51

BST

11

80.1800

XLON

616689267971802

13 September 2022

15:32:15

BST

12

80.1800

XLON

616689267971934

13 September 2022

15:32:15

BST

14

80.1800

XLON

616689267971933

13 September 2022

15:32:15

BST

15

80.1800

XLON

616689267971932

13 September 2022

15:32:15

BST

34

80.1800

XLON

616689267971936

13 September 2022

15:32:15

BST

53

80.1800

XLON

616689267971935

13 September 2022

15:32:21

BST

18

80.1800

XLON

616689267972027

13 September 2022

15:32:21

BST

19

80.1800

XLON

616689267972019

13 September 2022

15:32:21

BST

31

80.1800

XLON

616689267972026

13 September 2022

15:32:21

BST

40

80.1800

XLON

616689267972021

13 September 2022

15:32:21

BST

41

80.1800

XLON

616689267972020

13 September 2022

15:32:22

BST

15

80.1800

XLON

616689267972029

13 September 2022

15:32:22

BST

29

80.1800

XLON

616689267972039

13 September 2022

15:32:22

BST

51

80.1800

XLON

616689267972040

13 September 2022

15:32:23

BST

27

80.1800

XLON

616689267972045

13 September 2022

15:32:24

BST

27

80.1800

XLON

616689267972049

13 September 2022

15:32:42

BST

23

80.1800

XLON

616689267972088

13 September 2022

15:33:24

BST

43

80.2400

XLON

616689267972244

13 September 2022

15:33:48

BST

209

80.2200

XLON

616689267972330

13 September 2022

15:33:50

BST

95

80.2000

XLON

616689267972344

13 September 2022

15:34:05

BST

25

80.2000

XLON

616689267972392

13 September 2022

15:34:05

BST

40

80.2000

XLON

616689267972391

13 September 2022

15:34:05

BST

41

80.2000

XLON

616689267972393

13 September 2022

15:34:05

BST

49

80.2000

XLON

616689267972390

13 September 2022

15:34:05

BST

55

80.2000

XLON

616689267972394

13 September 2022

15:34:09

BST

41

80.2000

XLON

616689267972411

13 September 2022

15:34:09

BST

50

80.2000

XLON

616689267972410

13 September 2022

15:34:10

BST

35

80.2000

XLON

616689267972413

13 September 2022

15:34:11

BST

28

80.2000

XLON

616689267972421

13 September 2022

15:34:11

BST

41

80.2000

XLON

616689267972422

13 September 2022

15:34:11

BST

67

80.2000

XLON

616689267972423

13 September 2022

15:34:12

BST

24

80.2000

XLON

616689267972428

13 September 2022

15:34:12

BST

26

80.2000

XLON

616689267972429

13 September 2022

15:34:12

BST

50

80.2000

XLON

616689267972427

13 September 2022

15:34:13

BST

28

80.2000

XLON

616689267972432

13 September 2022

15:34:13

BST

30

80.2000

XLON

616689267972431

13 September 2022

15:34:15

BST

66

80.2000

XLON

616689267972433

13 September 2022

15:34:29

BST

72

80.1800

XLON

616689267972489

13 September 2022

15:34:40

BST

5

80.1400

XLON

616689267972569

13 September 2022

15:34:40

BST

17

80.1400

XLON

616689267972570

13 September 2022

15:34:40

BST

36

80.1400

XLON

616689267972571

13 September 2022

15:34:53

BST

17

80.1200

XLON

616689267972613

13 September 2022

15:34:53

BST

19

80.1200

XLON

616689267972612

13 September 2022

15:35:15

BST

1

80.1400

XLON

616689267972681

13 September 2022

15:35:29

BST

14

80.1200

XLON

616689267972719

13 September 2022

15:35:29

BST

41

80.1200

XLON

616689267972718

13 September 2022

15:35:29

BST

56

80.1200

XLON

616689267972717

13 September 2022

15:35:29

BST

58

80.1200

XLON

616689267972715

13 September 2022

15:35:32

BST

48

80.0800

XLON

616689267972756

13 September 2022

15:35:32

BST

64

80.0800

XLON

616689267972757

13 September 2022

15:35:38

BST

11

80.0800

XLON

616689267972767

13 September 2022

15:35:38

BST

92

80.0800

XLON

616689267972766

13 September 2022

15:35:46

BST

43

80.0800

XLON

616689267972774

13 September 2022

15:36:17

BST

156

80.0200

XLON

616689267972845

13 September 2022

15:36:21

BST

69

80.0000

XLON

616689267972858

13 September 2022

15:36:30

BST

51

80.0000

XLON

616689267972883

13 September 2022

15:36:57

BST

41

80.0000

XLON

616689267972950

13 September 2022

15:37:12

BST

5

80.0400

XLON

616689267973020

13 September 2022

15:37:14

BST

25

80.0400

XLON

616689267973035

13 September 2022

15:37:16

BST

28

80.0400

XLON

616689267973045

13 September 2022

15:37:18

BST

26

80.0400

XLON

616689267973047

13 September 2022

15:37:19

BST

93

80.0400

XLON

616689267973048

13 September 2022

15:37:21

BST

26

80.0400

XLON

616689267973069

13 September 2022

15:37:23

BST

1

80.0400

XLON

616689267973078

13 September 2022

15:37:23

BST

25

80.0400

XLON

616689267973077

13 September 2022

15:37:25

BST

25

80.0400

XLON

616689267973089

13 September 2022

15:37:27

BST

29

80.0400

XLON

616689267973110

13 September 2022

15:37:50

BST

17

80.0000

XLON

616689267973167

13 September 2022

15:37:50

BST

30

80.0000

XLON

616689267973166

13 September 2022

15:37:50

BST

83

80.0000

XLON

616689267973163

13 September 2022

15:38:53

BST

7

79.9600

XLON

616689267973345

13 September 2022

15:38:53

BST

15

79.9600

XLON

616689267973343

13 September 2022

15:38:53

BST

24

79.9600

XLON

616689267973344

13 September 2022

15:38:53

BST

45

79.9600

XLON

616689267973340

13 September 2022

15:39:26

BST

5

80.0000

XLON

616689267973446

13 September 2022

15:39:27

BST

28

80.0000

XLON

616689267973448

13 September 2022

15:39:27

BST

28

80.0000

XLON

616689267973449

13 September 2022

15:40:09

BST

11

80.0200

XLON

616689267973560

13 September 2022

15:40:11

BST

58

80.0200

XLON

616689267973565

13 September 2022

15:40:11

BST

63

80.0200

XLON

616689267973564

13 September 2022

15:40:14

BST

11

80.0200

XLON

616689267973576

13 September 2022

15:40:14

BST

30

80.0200

XLON

616689267973575

13 September 2022

15:40:14

BST

32

80.0200

XLON

616689267973578

13 September 2022

15:40:14

BST

40

80.0200

XLON

616689267973577

13 September 2022

15:40:15

BST

26

80.0200

XLON

616689267973580

13 September 2022

15:40:15

BST

30

80.0200

XLON

616689267973579

13 September 2022

15:40:20

BST

38

80.0000

XLON

616689267973594

13 September 2022

15:40:20

BST

44

80.0000

XLON

616689267973596

13 September 2022

15:40:20

BST

78

80.0000

XLON

616689267973595

13 September 2022

15:40:21

BST

45

80.0000

XLON

616689267973605

13 September 2022

15:40:26

BST

65

80.0000

XLON

616689267973622

13 September 2022

15:41:00

BST

11

80.0000

XLON

616689267973712

13 September 2022

15:41:00

BST

28

80.0000

XLON

616689267973708

13 September 2022

15:41:00

BST

41

80.0000

XLON

616689267973711

13 September 2022

15:42:05

BST

22

79.9000

XLON

616689267973959

13 September 2022

15:42:05

BST

30

79.9000

XLON

616689267973958

13 September 2022

15:43:13

BST

3

79.9400

XLON

616689267974215

13 September 2022

15:43:14

BST

18

79.8800

XLON

616689267974228

13 September 2022

15:43:14

BST

19

79.8800

XLON

616689267974225

13 September 2022

15:43:14

BST

25

79.8800

XLON

616689267974224

13 September 2022

15:43:14

BST

30

79.8800

XLON

616689267974223

13 September 2022

15:43:14

BST

71

79.8800

XLON

616689267974226

13 September 2022

15:43:15

BST

25

79.8800

XLON

616689267974234

13 September 2022

15:43:16

BST

29

79.8800

XLON

616689267974235

13 September 2022

15:43:29

BST

8

79.8600

XLON

616689267974283

13 September 2022

15:43:29

BST

41

79.8600

XLON

616689267974282

13 September 2022

15:43:58

BST

40

79.8600

XLON

616689267974370

13 September 2022

15:44:18

BST

23

79.8600

XLON

616689267974447

13 September 2022

15:44:18

BST

24

79.8600

XLON

616689267974446

13 September 2022

15:45:04

BST

5

79.9000

XLON

616689267974684

13 September 2022

15:45:04

BST

56

79.9000

XLON

616689267974686

13 September 2022

15:45:04

BST

183

79.9000

XLON

616689267974685

13 September 2022

15:45:48

BST

155

79.9000

XLON

616689267974779

13 September 2022

15:45:59

BST

10

79.8800

XLON

616689267974801

13 September 2022

15:45:59

BST

56

79.8800

XLON

616689267974800

13 September 2022

15:46:25

BST

10

79.8800

XLON

616689267974969

13 September 2022

15:46:25

BST

46

79.8800

XLON

616689267974968

13 September 2022

15:46:25

BST

64

79.8800

XLON

616689267974965

13 September 2022

15:46:56

BST

56

79.8600

XLON

616689267975036

13 September 2022

15:47:21

BST

11

79.8400

XLON

616689267975144

13 September 2022

15:47:21

BST

85

79.8400

XLON

616689267975145

13 September 2022

15:47:37

BST

15

79.8600

XLON

616689267975176

13 September 2022

15:47:43

BST

16

79.8800

XLON

616689267975186

13 September 2022

15:47:48

BST

4

79.8800

XLON

616689267975194

13 September 2022

15:47:51

BST

5

79.8800

XLON

616689267975201

13 September 2022

15:47:55

BST

10

79.8800

XLON

616689267975206

13 September 2022

15:47:57

BST

14

79.8800

XLON

616689267975211

13 September 2022

15:48:00

BST

16

79.8800

XLON

616689267975230

13 September 2022

15:48:00

BST

26

79.8800

XLON

616689267975229

13 September 2022

15:48:02

BST

11

79.8800

XLON

616689267975232

13 September 2022

15:48:04

BST

14

79.8800

XLON

616689267975238

13 September 2022

15:48:06

BST

12

79.8800

XLON

616689267975243

13 September 2022

15:48:09

BST

10

79.8800

XLON

616689267975256

13 September 2022

15:48:11

BST

16

79.8800

XLON

616689267975258

13 September 2022

15:48:13

BST

12

79.8800

XLON

616689267975260

13 September 2022

15:48:15

BST

11

79.8800

XLON

616689267975265

13 September 2022

15:48:15

BST

16

79.8800

XLON

616689267975264

13 September 2022

15:48:16

BST

11

79.8800

XLON

616689267975268

13 September 2022

15:48:16

BST

39

79.8800

XLON

616689267975269

13 September 2022

15:48:18

BST

16

79.8800

XLON

616689267975278

13 September 2022

15:48:18

BST

33

79.8800

XLON

616689267975277

13 September 2022

15:48:20

BST

27

79.8800

XLON

616689267975279

13 September 2022

15:48:21

BST

11

79.8800

XLON

616689267975281

13 September 2022

15:48:21

BST

39

79.8800

XLON

616689267975280

13 September 2022

15:48:22

BST

13

79.8800

XLON

616689267975283

13 September 2022

15:48:22

BST

15

79.8800

XLON

616689267975282

13 September 2022

15:48:24

BST

21

79.8800

XLON

616689267975289

13 September 2022

15:48:24

BST

29

79.8800

XLON

616689267975288

13 September 2022

15:48:25

BST

11

79.8800

XLON

616689267975291

13 September 2022

15:48:57

BST

17

79.9000

XLON

616689267975372

13 September 2022

15:48:57

BST

33

79.9000

XLON

616689267975366

13 September 2022

15:48:57

BST

140

79.9000

XLON

616689267975367

13 September 2022

15:49:06

BST

67

79.9000

XLON

616689267975394

13 September 2022

15:49:06

BST

134

79.9000

XLON

616689267975393

13 September 2022

15:49:30

BST

152

79.8800

XLON

616689267975462

13 September 2022

15:49:50

BST

35

79.8600

XLON

616689267975548

13 September 2022

15:49:50

BST

40

79.8600

XLON

616689267975547

13 September 2022

15:49:50

BST

47

79.8600

XLON

616689267975536

13 September 2022

15:50:29

BST

57

79.8400

XLON

616689267975778

13 September 2022

15:51:11

BST

51

79.8400

XLON

616689267975990

13 September 2022

15:51:23

BST

46

79.8200

XLON

616689267976023

13 September 2022

15:51:44

BST

17

79.8400

XLON

616689267976178

13 September 2022

15:51:44

BST

30

79.8400

XLON

616689267976177

13 September 2022

15:51:49

BST

11

79.8400

XLON

616689267976198

13 September 2022

15:53:15

BST

21

79.8600

XLON

616689267976424

13 September 2022

15:53:15

BST

152

79.8600

XLON

616689267976425

13 September 2022

15:53:15

BST

194

79.8600

XLON

616689267976418

13 September 2022

15:53:26

BST

16

79.8600

XLON

616689267976477

13 September 2022

15:53:26

BST

36

79.8600

XLON

616689267976474

13 September 2022

15:53:26

BST

40

79.8600

XLON

616689267976476

13 September 2022

15:53:26

BST

41

79.8600

XLON

616689267976475

13 September 2022

15:53:28

BST

17

79.8600

XLON

616689267976509

13 September 2022

15:53:28

BST

26

79.8600

XLON

616689267976507

13 September 2022

15:53:28

BST

28

79.8600

XLON

616689267976508

13 September 2022

15:53:32

BST

35

79.8400

XLON

616689267976541

13 September 2022

15:53:32

BST

41

79.8400

XLON

616689267976540

13 September 2022

15:53:32

BST

179

79.8400

XLON

616689267976539

13 September 2022

15:55:11

BST

48

79.8600

XLON

616689267976837

13 September 2022

15:55:11

BST

81

79.8600

XLON

616689267976838

13 September 2022

15:56:07

BST

20

79.8600

XLON

616689267976996

13 September 2022

15:56:07

BST

30

79.8600

XLON

616689267976995

13 September 2022

15:56:07

BST

34

79.8600

XLON

616689267976986

13 September 2022

15:56:07

BST

40

79.8600

XLON

616689267976994

13 September 2022

15:56:07

BST

41

79.8600

XLON

616689267976993

13 September 2022

15:56:07

BST

58

79.8600

XLON

616689267976987

13 September 2022

15:56:22

BST

58

79.8400

XLON

616689267977052

13 September 2022

15:56:22

BST

117

79.8400

XLON

616689267977053

13 September 2022

15:57:55

BST

11

79.9400

XLON

616689267977361

13 September 2022

15:57:55

BST

18

79.9400

XLON

616689267977358

13 September 2022

15:57:55

BST

26

79.9400

XLON

616689267977357

13 September 2022

15:57:55

BST

40

79.9400

XLON

616689267977360

13 September 2022

15:57:55

BST

41

79.9400

XLON

616689267977359

13 September 2022

15:58:15

BST

40

79.9400

XLON

616689267977521

13 September 2022

15:58:15

BST

40

79.9400

XLON

616689267977522

13 September 2022

15:58:15

BST

46

79.9400

XLON

616689267977497

13 September 2022

15:58:15

BST

198

79.9400

XLON

616689267977518

13 September 2022

15:58:25

BST

28

79.9600

XLON

616689267977554

13 September 2022

15:58:25

BST

34

79.9600

XLON

616689267977555

13 September 2022

15:58:25

BST

55

79.9600

XLON

616689267977556

13 September 2022

15:58:25

BST

133

79.9600

XLON

616689267977553

13 September 2022

15:59:00

BST

7

79.9400

XLON

616689267977692

13 September 2022

15:59:00

BST

185

79.9400

XLON

616689267977687

13 September 2022

15:59:03

BST

183

79.9400

XLON

616689267977701

13 September 2022

15:59:17

BST

11

79.9400

XLON

616689267977743

13 September 2022

15:59:17

BST

26

79.9400

XLON

616689267977742

13 September 2022

15:59:18

BST

10

79.9400

XLON

616689267977745

13 September 2022

15:59:18

BST

18

79.9400

XLON

616689267977744

13 September 2022

15:59:18

BST

25

79.9400

XLON

616689267977749

13 September 2022

15:59:18

BST

40

79.9400

XLON

616689267977747

13 September 2022

15:59:18

BST

41

79.9400

XLON

616689267977748

13 September 2022

15:59:18

BST

89

79.9400

XLON

616689267977746

13 September 2022

15:59:21

BST

12

79.9400

XLON

616689267977772

13 September 2022

15:59:21

BST

25

79.9400

XLON

616689267977769

13 September 2022

15:59:21

BST

40

79.9400

XLON

616689267977770

13 September 2022

15:59:21

BST

41

79.9400

XLON

616689267977767

13 September 2022

15:59:21

BST

42

79.9400

XLON

616689267977771

13 September 2022

15:59:21

BST

59

79.9400

XLON

616689267977768

13 September 2022

15:59:22

BST

36

79.9400

XLON

616689267977773

13 September 2022

15:59:23

BST

11

79.9400

XLON

616689267977780

13 September 2022

15:59:23

BST

25

79.9400

XLON

616689267977779

13 September 2022

15:59:23

BST

29

79.9400

XLON

616689267977777

13 September 2022

15:59:23

BST

40

79.9400

XLON

616689267977778

13 September 2022

15:59:24

BST

19

79.9400

XLON

616689267977781

13 September 2022

15:59:25

BST

15

79.9400

XLON

616689267977787

13 September 2022

15:59:25

BST

29

79.9400

XLON

616689267977788

13 September 2022

15:59:26

BST

17

79.9400

XLON

616689267977791

13 September 2022

15:59:36

BST

10

79.9400

XLON

616689267977821

13 September 2022

15:59:36

BST

32

79.9400

XLON

616689267977820

13 September 2022

16:00:00

BST

17

79.9200

XLON

616689267977933

13 September 2022

16:00:00

BST

35

79.9200

XLON

616689267977932

13 September 2022

16:00:00

BST

57

79.9200

XLON

616689267977931

13 September 2022

16:00:01

BST

29

79.9200

XLON

616689267977958

13 September 2022

16:00:01

BST

31

79.9200

XLON

616689267977959

13 September 2022

16:00:01

BST

40

79.9200

XLON

616689267977960

13 September 2022

16:00:01

BST

78

79.9200

XLON

616689267977961

13 September 2022

16:00:31

BST

41

79.9000

XLON

616689267978106

13 September 2022

16:00:31

BST

81

79.9000

XLON

616689267978099

13 September 2022

16:00:31

BST

91

79.9000

XLON

616689267978097

13 September 2022

16:00:31

BST

206

79.9000

XLON

616689267978105

13 September 2022

16:00:39

BST

4

79.9000

XLON

616689267978145

13 September 2022

16:00:39

BST

29

79.9000

XLON

616689267978148

13 September 2022

16:00:39

BST

40

79.9000

XLON

616689267978147

13 September 2022

16:00:39

BST

41

79.9000

XLON

616689267978146

13 September 2022

16:00:44

BST

19

79.9000

XLON

616689267978172

13 September 2022

16:00:44

BST

104

79.9000

XLON

616689267978173

13 September 2022

16:00:46

BST

3

79.9000

XLON

616689267978189

13 September 2022

16:00:46

BST

63

79.9000

XLON

616689267978188

13 September 2022

16:00:56

BST

5

79.9000

XLON

616689267978224

13 September 2022

16:00:56

BST

37

79.9000

XLON

616689267978225

13 September 2022

16:01:01

BST

7

79.8600

XLON

616689267978238

13 September 2022

16:01:01

BST

40

79.8600

XLON

616689267978236

13 September 2022

16:01:01

BST

60

79.8600

XLON

616689267978237

13 September 2022

16:01:01

BST

182

79.8800

XLON

616689267978231

13 September 2022

16:01:06

BST

9

79.8600

XLON

616689267978283

13 September 2022

16:01:06

BST

34

79.8600

XLON

616689267978282

13 September 2022

16:01:07

BST

15

79.8600

XLON

616689267978288

13 September 2022

16:01:37

BST

12

79.9000

XLON

616689267978522

13 September 2022

16:01:37

BST

22

79.9000

XLON

616689267978525

13 September 2022

16:01:37

BST

27

79.9000

XLON

616689267978520

13 September 2022

16:01:37

BST

34

79.9000

XLON

616689267978521

13 September 2022

16:01:37

BST

44

79.9000

XLON

616689267978523

13 September 2022

16:01:37

BST

46

79.9000

XLON

616689267978524

13 September 2022

16:01:38

BST

30

79.9000

XLON

616689267978530

13 September 2022

16:01:38

BST

40

79.9000

XLON

616689267978532

13 September 2022

16:01:38

BST

41

79.9000

XLON

616689267978531

13 September 2022

16:01:41

BST

40

79.9000

XLON

616689267978543

13 September 2022

16:01:41

BST

41

79.9000

XLON

616689267978542

13 September 2022

16:01:41

BST

49

79.9000

XLON

616689267978541

13 September 2022

16:01:42

BST

30

79.9000

XLON

616689267978544

13 September 2022

16:02:18

BST

40

79.9200

XLON

616689267978677

13 September 2022

16:02:18

BST

41

79.9200

XLON

616689267978675

13 September 2022

16:02:18

BST

45

79.9200

XLON

616689267978676

13 September 2022

16:02:18

BST

131

79.9200

XLON

616689267978673

13 September 2022

16:02:18

BST

168

79.9200

XLON

616689267978669

13 September 2022

16:02:24

BST

45

79.9000

XLON

616689267978705

13 September 2022

16:02:24

BST

1

79.9200

XLON

616689267978699

13 September 2022

16:02:24

BST

15

79.9200

XLON

616689267978708

13 September 2022

16:02:24

BST

30

79.9200

XLON

616689267978707

13 September 2022

16:02:25

BST

25

79.9200

XLON

616689267978710

13 September 2022

16:02:25

BST

28

79.9200

XLON

616689267978715

13 September 2022

16:02:25

BST

32

79.9200

XLON

616689267978711

13 September 2022

16:02:25

BST

34

79.9200

XLON

616689267978717

13 September 2022

16:02:25

BST

40

79.9200

XLON

616689267978718

13 September 2022

16:02:25

BST

41

79.9200

XLON

616689267978712

13 September 2022

16:02:25

BST

41

79.9200

XLON

616689267978713

13 September 2022

16:02:25

BST

58

79.9200

XLON

616689267978714

13 September 2022

16:02:25

BST

101

79.9200

XLON

616689267978716

13 September 2022

16:02:26

BST

11

79.9200

XLON

616689267978728

13 September 2022

16:02:26

BST

19

79.9200

XLON

616689267978730

13 September 2022

16:02:26

BST

29

79.9200

XLON

616689267978725

13 September 2022

16:02:26

BST

35

79.9200

XLON

616689267978720

13 September 2022

16:02:26

BST

40

79.9200

XLON

616689267978722

13 September 2022

16:02:26

BST

40

79.9200

XLON

616689267978727

13 September 2022

16:02:26

BST

41

79.9200

XLON

616689267978721

13 September 2022

16:02:26

BST

41

79.9200

XLON

616689267978726

13 September 2022

16:02:26

BST

58

79.9200

XLON

616689267978729

13 September 2022

16:02:27

BST

18

79.9200

XLON

616689267978733

13 September 2022

16:02:27

BST

31

79.9200

XLON

616689267978737

13 September 2022

16:02:27

BST

40

79.9200

XLON

616689267978732

13 September 2022

16:02:27

BST

40

79.9200

XLON

616689267978738

13 September 2022

16:02:27

BST

41

79.9200

XLON

616689267978731

13 September 2022

16:02:28

BST

21

79.9200

XLON

616689267978742

13 September 2022

16:02:28

BST

29

79.9200

XLON

616689267978739

13 September 2022

16:02:28

BST

30

79.9200

XLON

616689267978743

13 September 2022

16:02:34

BST

3

79.8800

XLON

616689267978792

13 September 2022

16:02:54

BST

11

79.8800

XLON

616689267978904

13 September 2022

16:02:54

BST

27

79.8800

XLON

616689267978903

13 September 2022

16:03:45

BST

60

79.8800

XLON

616689267979082

13 September 2022

16:03:45

BST

136

79.8800

XLON

616689267979083

13 September 2022

16:03:45

BST

185

79.8800

XLON

616689267979078

13 September 2022

16:03:56

BST

210

79.8800

XLON

616689267979122

13 September 2022

16:04:47

BST

204

79.8400

XLON

616689267979297

13 September 2022

16:04:47

BST

22

79.8600

XLON

616689267979283

13 September 2022

16:04:47

BST

40

79.8600

XLON

616689267979282

13 September 2022

16:04:47

BST

41

79.8600

XLON

616689267979281

13 September 2022

16:04:47

BST

58

79.8600

XLON

616689267979284

13 September 2022

16:04:47

BST

22

79.8800

XLON

616689267979287

13 September 2022

16:04:47

BST

28

79.8800

XLON

616689267979289

13 September 2022

16:04:47

BST

40

79.8800

XLON

616689267979285

13 September 2022

16:04:47

BST

41

79.8800

XLON

616689267979286

13 September 2022

16:04:47

BST

58

79.8800

XLON

616689267979288

13 September 2022

16:04:47

BST

101

79.8800

XLON

616689267979290

13 September 2022

16:04:48

BST

19

79.8600

XLON

616689267979302

13 September 2022

16:04:48

BST

22

79.8600

XLON

616689267979300

13 September 2022

16:04:48

BST

41

79.8600

XLON

616689267979301

13 September 2022

16:04:49

BST

2

79.8400

XLON

616689267979310

13 September 2022

16:04:49

BST

41

79.8400

XLON

616689267979311

13 September 2022

16:04:50

BST

17

79.8400

XLON

616689267979319

13 September 2022

16:05:05

BST

30

79.8400

XLON

616689267979391

13 September 2022

16:05:05

BST

189

79.8400

XLON

616689267979378

13 September 2022

16:05:20

BST

13

79.8800

XLON

616689267979484

13 September 2022

16:05:20

BST

40

79.8800

XLON

616689267979486

13 September 2022

16:05:20

BST

41

79.8800

XLON

616689267979485

13 September 2022

16:05:21

BST

11

79.8800

XLON

616689267979489

13 September 2022

16:05:21

BST

17

79.8800

XLON

616689267979487

13 September 2022

16:05:21

BST

40

79.8800

XLON

616689267979491

13 September 2022

16:05:21

BST

41

79.8800

XLON

616689267979490

13 September 2022

16:05:21

BST

48

79.8800

XLON

616689267979488

13 September 2022

16:05:22

BST

13

79.8800

XLON

616689267979500

13 September 2022

16:05:22

BST

17

79.8800

XLON

616689267979494

13 September 2022

16:05:22

BST

29

79.8800

XLON

616689267979499

13 September 2022

16:05:22

BST

40

79.8800

XLON

616689267979496

13 September 2022

16:05:22

BST

41

79.8800

XLON

616689267979495

13 September 2022

16:05:23

BST

19

79.8800

XLON

616689267979501

13 September 2022

16:05:23

BST

25

79.8800

XLON

616689267979502

13 September 2022

16:05:23

BST

38

79.8800

XLON

616689267979506

13 September 2022

16:05:24

BST

15

79.8800

XLON

616689267979507

13 September 2022

16:05:24

BST

20

79.8800

XLON

616689267979509

13 September 2022

16:05:24

BST

29

79.8800

XLON

616689267979508

13 September 2022

16:05:25

BST

12

79.8800

XLON

616689267979510

13 September 2022

16:05:26

BST

14

79.8800

XLON

616689267979515

13 September 2022

16:05:26

BST

17

79.8800

XLON

616689267979516

13 September 2022

16:06:20

BST

37

79.8800

XLON

616689267979731

13 September 2022

16:06:20

BST

43

79.8800

XLON

616689267979726

13 September 2022

16:06:20

BST

60

79.8800

XLON

616689267979732

13 September 2022

16:06:20

BST

80

79.8800

XLON

616689267979733

13 September 2022

16:06:20

BST

138

79.8800

XLON

616689267979727

13 September 2022

16:06:20

BST

166

79.8800

XLON

616689267979722

13 September 2022

16:06:20

BST

172

79.8800

XLON

616689267979728

13 September 2022

16:06:40

BST

67

79.8600

XLON

616689267979827

13 September 2022

16:06:53

BST

17

79.8600

XLON

616689267979882

13 September 2022

16:06:53

BST

56

79.8600

XLON

616689267979881

13 September 2022

16:06:54

BST

75

79.8600

XLON

616689267979887

13 September 2022

16:06:55

BST

70

79.8600

XLON

616689267979922

13 September 2022

16:06:57

BST

67

79.8600

XLON

616689267979928

13 September 2022

16:07:03

BST

140

79.8200

XLON

616689267979944

13 September 2022

16:07:46

BST

30

79.8400

XLON

616689267980062

13 September 2022

16:09:46

BST

19

79.9400

XLON

616689267980648

13 September 2022

16:10:24

BST

28

79.9400

XLON

616689267980778

13 September 2022

16:10:24

BST

29

79.9400

XLON

616689267980777

13 September 2022

16:10:24

BST

150

79.9400

XLON

616689267980779

13 September 2022

16:10:24

BST

208

79.9400

XLON

616689267980763

13 September 2022

16:10:28

BST

30

79.9400

XLON

616689267980793

13 September 2022

16:10:28

BST

30

79.9400

XLON

616689267980797

13 September 2022

16:10:28

BST

34

79.9400

XLON

616689267980794

13 September 2022

16:10:28

BST

34

79.9400

XLON

616689267980801

13 September 2022

16:10:28

BST

43

79.9400

XLON

616689267980792

13 September 2022

16:10:28

BST

43

79.9400

XLON

616689267980798

13 September 2022

16:10:28

BST

43

79.9400

XLON

616689267980799

13 September 2022

16:10:28

BST

43

79.9400

XLON

616689267980800

13 September 2022

16:10:28

BST

59

79.9400

XLON

616689267980795

13 September 2022

16:10:28

BST

78

79.9400

XLON

616689267980796

13 September 2022

16:10:28

BST

328

79.9400

XLON

616689267980791

13 September 2022

16:10:29

BST

30

79.9400

XLON

616689267980804

13 September 2022

16:10:29

BST

42

79.9400

XLON

616689267980805

13 September 2022

16:10:29

BST

43

79.9400

XLON

616689267980806

13 September 2022

16:10:29

BST

43

79.9400

XLON

616689267980807

13 September 2022

16:10:29

BST

112

79.9400

XLON

616689267980808

13 September 2022

16:10:29

BST

137

79.9400

XLON

616689267980809

13 September 2022

16:10:30

BST

25

79.9200

XLON

616689267980824

13 September 2022

16:10:30

BST

30

79.9200

XLON

616689267980823

13 September 2022

16:10:44

BST

26

79.9200

XLON

616689267980872

13 September 2022

16:10:49

BST

30

79.9200

XLON

616689267980883

13 September 2022

16:10:53

BST

16

79.9200

XLON

616689267980937

13 September 2022

16:10:53

BST

30

79.9200

XLON

616689267980934

13 September 2022

16:10:53

BST

43

79.9200

XLON

616689267980936

13 September 2022

16:10:53

BST

74

79.9200

XLON

616689267980935

13 September 2022

16:10:57

BST

11

79.9200

XLON

616689267980981

13 September 2022

16:10:57

BST

33

79.9200

XLON

616689267980980

13 September 2022

16:11:02

BST

16

79.9000

XLON

616689267980990

13 September 2022

16:11:02

BST

99

79.9000

XLON

616689267980991

13 September 2022

16:11:07

BST

3

79.9000

XLON

616689267981027

13 September 2022

16:11:07

BST

11

79.9000

XLON

616689267981028

13 September 2022

16:11:07

BST

36

79.9000

XLON

616689267981029

13 September 2022

16:12:17

BST

30

79.9000

XLON

616689267981309

13 September 2022

16:12:17

BST

31

79.9000

XLON

616689267981301

13 September 2022

16:12:17

BST

31

79.9000

XLON

616689267981304

13 September 2022

16:12:17

BST

31

79.9000

XLON

616689267981307

13 September 2022

16:12:17

BST

43

79.9000

XLON

616689267981302

13 September 2022

16:12:17

BST

43

79.9000

XLON

616689267981308

13 September 2022

16:12:17

BST

60

79.9000

XLON

616689267981303

13 September 2022

16:12:17

BST

178

79.9000

XLON

616689267981305

13 September 2022

16:12:17

BST

164

79.9200

XLON

616689267981297

13 September 2022

16:12:51

BST

43

79.9600

XLON

616689267981536

13 September 2022

16:13:01

BST

3

79.9600

XLON

616689267981563

13 September 2022

16:13:06

BST

4

79.9600

XLON

616689267981593

13 September 2022

16:13:06

BST

36

79.9600

XLON

616689267981594

13 September 2022

16:13:06

BST

43

79.9600

XLON

616689267981595

13 September 2022

16:14:20

BST

54

79.9800

XLON

616689267981805

13 September 2022

16:14:20

BST

137

79.9800

XLON

616689267981806

13 September 2022

16:14:20

BST

187

79.9800

XLON

616689267981802

13 September 2022

16:14:20

BST

200

79.9800

XLON

616689267981797

13 September 2022

16:14:21

BST

17

79.9600

XLON

616689267981814

13 September 2022

16:14:21

BST

27

79.9600

XLON

616689267981816

13 September 2022

16:14:21

BST

53

79.9600

XLON

616689267981813

13 September 2022

16:14:21

BST

54

79.9600

XLON

616689267981815

13 September 2022

16:14:22

BST

11

79.9600

XLON

616689267981818

13 September 2022

16:14:22

BST

18

79.9600

XLON

616689267981819

13 September 2022

16:14:22

BST

20

79.9600

XLON

616689267981817

13 September 2022

16:14:23

BST

3

79.9600

XLON

616689267981822

13 September 2022

16:14:23

BST

19

79.9600

XLON

616689267981821

13 September 2022

16:14:35

BST

70

79.9600

XLON

616689267981918

13 September 2022

16:14:45

BST

2

79.9600

XLON

616689267981932

13 September 2022

16:14:50

BST

26

79.9600

XLON

616689267981944

13 September 2022

16:15:38

BST

32

79.9800

XLON

616689267982145

13 September 2022

16:15:44

BST

36

79.9800

XLON

616689267982154

13 September 2022

16:15:48

BST

2

79.9600

XLON

616689267982182

13 September 2022

16:15:48

BST

3

79.9600

XLON

616689267982192

13 September 2022

16:15:48

BST

11

79.9600

XLON

616689267982190

13 September 2022

16:15:48

BST

30

79.9600

XLON

616689267982191

13 September 2022

16:15:48

BST

60

79.9600

XLON

616689267982189

13 September 2022

16:15:48

BST

93

79.9600

XLON

616689267982193

13 September 2022

16:15:48

BST

183

79.9600

XLON

616689267982181

13 September 2022

16:15:48

BST

187

79.9600

XLON

616689267982183

13 September 2022

16:15:48

BST

191

79.9600

XLON

616689267982173

13 September 2022

16:15:52

BST

4

79.9600

XLON

616689267982200

13 September 2022

16:15:53

BST

48

79.9600

XLON

616689267982216

13 September 2022

16:16:25

BST

54

79.9800

XLON

616689267982363

13 September 2022

16:16:27

BST

17

79.9800

XLON

616689267982378

13 September 2022

16:16:28

BST

18

79.9800

XLON

616689267982381

13 September 2022

16:16:28

BST

53

79.9800

XLON

616689267982383

13 September 2022

16:16:28

BST

54

79.9800

XLON

616689267982382

13 September 2022

16:16:29

BST

37

79.9800

XLON

616689267982397

13 September 2022

16:16:29

BST

76

79.9800

XLON

616689267982398

13 September 2022

16:16:31

BST

32

79.9800

XLON

616689267982400

13 September 2022

16:16:33

BST

40

79.9800

XLON

616689267982409

13 September 2022

16:16:37

BST

25

79.9800

XLON

616689267982412

13 September 2022

16:16:37

BST

26

79.9800

XLON

616689267982411

13 September 2022

16:16:42

BST

49

79.9800

XLON

616689267982419

13 September 2022

16:17:15

BST

3

80.0200

XLON

616689267982599

13 September 2022

16:17:15

BST

101

80.0200

XLON

616689267982600

13 September 2022

16:17:38

BST

69

80.0200

XLON

616689267982725

13 September 2022

16:17:43

BST

29

80.0200

XLON

616689267982740

13 September 2022

16:17:43

BST

79

80.0200

XLON

616689267982741

13 September 2022

16:17:49

BST

3

80.0200

XLON

616689267982761

13 September 2022

16:17:52

BST

70

80.0200

XLON

616689267982770

13 September 2022

16:18:30

BST

2

80.0200

XLON

616689267982867

13 September 2022

16:18:49

BST

3

80.0200

XLON

616689267982958

13 September 2022

16:18:56

BST

51

80.0200

XLON

616689267982984

13 September 2022

16:19:00

BST

183

80.0000

XLON

616689267983044

13 September 2022

16:19:01

BST

3

79.9600

XLON

616689267983065

13 September 2022

16:19:01

BST

53

79.9600

XLON

616689267983067

13 September 2022

16:19:01

BST

54

79.9600

XLON

616689267983066

13 September 2022

16:20:46

BST

187

79.9400

XLON

616689267983542

13 September 2022

16:20:49

BST

1

79.9400

XLON

616689267983567

13 September 2022

16:20:49

BST

39

79.9400

XLON

616689267983566

13 September 2022

16:20:49

BST

56

79.9400

XLON

616689267983606

13 September 2022

16:20:49

BST

127

79.9400

XLON

616689267983568

13 September 2022

16:20:49

BST

169

79.9400

XLON

616689267983605

13 September 2022

16:20:50

BST

11

79.9400

XLON

616689267983613

13 September 2022

16:20:50

BST

17

79.9400

XLON

616689267983615

13 September 2022

16:20:50

BST

22

79.9400

XLON

616689267983625

13 September 2022

16:20:50

BST

67

79.9400

XLON

616689267983614

13 September 2022

16:20:50

BST

67

79.9400

XLON

616689267983626

13 September 2022

16:20:50

BST

67

79.9400

XLON

616689267983627

13 September 2022

16:20:50

BST

109

79.9400

XLON

616689267983616

13 September 2022

16:20:51

BST

96

79.9200

XLON

616689267983643

13 September 2022

16:20:51

BST

11

79.9400

XLON

616689267983637

13 September 2022

16:20:51

BST

67

79.9400

XLON

616689267983634

13 September 2022

16:20:51

BST

67

79.9400

XLON

616689267983635

13 September 2022

16:20:51

BST

72

79.9400

XLON

616689267983636

13 September 2022

16:20:52

BST

10

79.9200

XLON

616689267983664

13 September 2022

16:20:52

BST

19

79.9200

XLON

616689267983661

13 September 2022

16:20:52

BST

27

79.9200

XLON

616689267983683

13 September 2022

16:20:52

BST

39

79.9200

XLON

616689267983663

13 September 2022

16:20:52

BST

57

79.9200

XLON

616689267983681

13 September 2022

16:20:52

BST

59

79.9200

XLON

616689267983662

13 September 2022

16:20:52

BST

67

79.9200

XLON

616689267983660

13 September 2022

16:20:52

BST

67

79.9200

XLON

616689267983682

13 September 2022

16:20:52

BST

122

79.9200

XLON

616689267983649

13 September 2022

16:20:53

BST

11

79.9200

XLON

616689267983687

13 September 2022

16:20:53

BST

37

79.9200

XLON

616689267983689

13 September 2022

16:20:53

BST

67

79.9200

XLON

616689267983688

13 September 2022

16:21:07

BST

7

79.9200

XLON

616689267983847

13 September 2022

16:21:07

BST

100

79.9200

XLON

616689267983848

13 September 2022

16:21:10

BST

18

79.9200

XLON

616689267983889

13 September 2022

16:21:10

BST

26

79.9200

XLON

616689267983888

13 September 2022

16:21:14

BST

44

79.9200

XLON

616689267983904

13 September 2022

16:21:18

BST

10

79.9200

XLON

616689267983926

13 September 2022

16:21:18

BST

34

79.9200

XLON

616689267983925

13 September 2022

16:21:36

BST

42

79.9000

XLON

616689267983987

13 September 2022

16:21:36

BST

84

79.9000

XLON

616689267983989

13 September 2022

16:21:36

BST

151

79.9000

XLON

616689267983986

13 September 2022

16:21:47

BST

17

79.9200

XLON

616689267984087

13 September 2022

16:21:47

BST

58

79.9200

XLON

616689267984086

13 September 2022

16:22:01

BST

47

79.9200

XLON

616689267984103

13 September 2022

16:22:17

BST

39

79.9400

XLON

616689267984151

13 September 2022

16:22:19

BST

2

79.9400

XLON

616689267984160

13 September 2022

16:22:24

BST

26

79.9400

XLON

616689267984189

13 September 2022

16:22:26

BST

112

79.9200

XLON

616689267984195

13 September 2022

16:22:49

BST

60

79.9000

XLON

616689267984329

13 September 2022

16:22:49

BST

67

79.9000

XLON

616689267984330

13 September 2022

16:22:49

BST

67

79.9000

XLON

616689267984331

13 September 2022

16:22:52

BST

9

79.9000

XLON

616689267984353

13 September 2022

16:22:52

BST

30

79.9000

XLON

616689267984354

13 September 2022

16:22:53

BST

8

79.9000

XLON

616689267984358

13 September 2022

16:22:53

BST

19

79.9000

XLON

616689267984355

13 September 2022

16:22:53

BST

29

79.9000

XLON

616689267984361

13 September 2022

16:22:53

BST

58

79.9000

XLON

616689267984362

13 September 2022

16:22:53

BST

60

79.9000

XLON

616689267984356

13 September 2022

16:22:53

BST

67

79.9000

XLON

616689267984357

13 September 2022

16:22:53

BST

67

79.9000

XLON

616689267984360

13 September 2022

16:23:00

BST

29

79.9000

XLON

616689267984398

13 September 2022

16:23:03

BST

51

79.9000

XLON

616689267984422

13 September 2022

16:23:07

BST

42

79.9000

XLON

616689267984428

13 September 2022

16:23:09

BST

207

79.8800

XLON

616689267984437

13 September 2022

16:23:22

BST

97

79.8600

XLON

616689267984550

13 September 2022

16:23:39

BST

19

79.8800

XLON

616689267984636

13 September 2022

16:23:44

BST

51

79.8600

XLON

616689267984664

13 September 2022

16:24:25

BST

202

79.8400

XLON

616689267984798

13 September 2022

16:24:25

BST

2

79.8600

XLON

616689267984806

13 September 2022

16:24:25

BST

31

79.8600

XLON

616689267984800

13 September 2022

16:24:25

BST

58

79.8600

XLON

616689267984804

13 September 2022

16:24:25

BST

67

79.8600

XLON

616689267984802

13 September 2022

16:24:25

BST

67

79.8600

XLON

616689267984803

13 September 2022

16:24:25

BST

103

79.8600

XLON

616689267984805

13 September 2022

16:24:25

BST

109

79.8600

XLON

616689267984801

13 September 2022

16:24:47

BST

7

79.8200

XLON

616689267984962

13 September 2022

16:24:47

BST

56

79.8200

XLON

616689267984950

13 September 2022

16:24:47

BST

67

79.8200

XLON

616689267984963

13 September 2022

16:24:47

BST

67

79.8200

XLON

616689267984964

13 September 2022

16:24:47

BST

69

79.8200

XLON

616689267984965

13 September 2022

16:25:01

BST

17

79.8000

XLON

616689267985048

13 September 2022

16:25:01

BST

50

79.8000

XLON

616689267985043

13 September 2022

16:25:01

BST

63

79.8000

XLON

616689267985049

13 September 2022

16:25:16

BST

19

79.8000

XLON

616689267985186

13 September 2022

16:25:16

BST

25

79.8000

XLON

616689267985185

13 September 2022

16:25:24

BST

9

79.8200

XLON

616689267985283

13 September 2022

16:25:34

BST

21

79.8600

XLON

616689267985401

13 September 2022

16:25:34

BST

163

79.8600

XLON

616689267985400

13 September 2022

16:25:37

BST

51

79.8600

XLON

616689267985414

13 September 2022

16:26:02

BST

165

79.8400

XLON

616689267985650

13 September 2022

16:26:08

BST

17

79.8400

XLON

616689267985691

13 September 2022

16:26:08

BST

40

79.8400

XLON

616689267985690

13 September 2022

16:26:08

BST

45

79.8400

XLON

616689267985685

13 September 2022

16:26:08

BST

152

79.8400

XLON

616689267985687

13 September 2022

16:26:11

BST

15

79.8400

XLON

616689267985703

13 September 2022

16:26:11

BST

33

79.8400

XLON

616689267985704

13 September 2022

16:26:15

BST

51

79.8400

XLON

616689267985747

13 September 2022

16:26:19

BST

1

79.8400

XLON

616689267985751

13 September 2022

16:26:19

BST

8

79.8400

XLON

616689267985749

13 September 2022

16:26:19

BST

42

79.8400

XLON

616689267985750

13 September 2022

16:26:23

BST

26

79.8400

XLON

616689267985769

13 September 2022

16:26:23

BST

27

79.8400

XLON

616689267985768

13 September 2022

16:26:31

BST

26

79.8600

XLON

616689267985792

13 September 2022

16:26:31

BST

35

79.8600

XLON

616689267985793

13 September 2022

16:26:31

BST

48

79.8600

XLON

616689267985794

13 September 2022

16:26:34

BST

19

79.8600

XLON

616689267985805

13 September 2022

16:26:34

BST

32

79.8600

XLON

616689267985806

13 September 2022

16:26:38

BST

21

79.8600

XLON

616689267985821

13 September 2022

16:26:38

BST

27

79.8600

XLON

616689267985820

13 September 2022

16:26:46

BST

2

79.8600

XLON

616689267985855

13 September 2022

16:26:49

BST

2

79.8600

XLON

616689267985866

13 September 2022

16:26:49

BST

3

79.8600

XLON

616689267985865

13 September 2022

16:26:52

BST

26

79.8600

XLON

616689267985892

13 September 2022

16:26:52

BST

35

79.8600

XLON

616689267985894

13 September 2022

16:26:52

BST

53

79.8600

XLON

616689267985895

13 September 2022

16:26:52

BST

67

79.8600

XLON

616689267985893

13 September 2022

16:27:09

BST

2

79.8600

XLON

616689267985973

13 September 2022

16:27:11

BST

11

79.8600

XLON

616689267985981

13 September 2022

16:27:11

BST

23

79.8600

XLON

616689267985980

13 September 2022

16:27:11

BST

67

79.8600

XLON

616689267985982

13 September 2022

16:27:11

BST

67

79.8600

XLON

616689267985983

13 September 2022

16:27:19

BST

38

79.8800

XLON

616689267986031

13 September 2022

16:27:19

BST

67

79.8800

XLON

616689267986032

13 September 2022

16:27:30

BST

197

79.8800

XLON

616689267986092

13 September 2022

16:27:30

BST

10

79.9000

XLON

616689267986087

13 September 2022

16:27:30

BST

37

79.9000

XLON

616689267986088

13 September 2022

16:27:42

BST

50

79.9000

XLON

616689267986207

13 September 2022

16:27:46

BST

5

79.9000

XLON

616689267986222

13 September 2022

16:27:46

BST

27

79.9000

XLON

616689267986223

13 September 2022

16:27:49

BST

18

79.9200

XLON

616689267986236

13 September 2022

16:27:49

BST

25

79.9200

XLON

616689267986235

13 September 2022

16:27:53

BST

13

79.9200

XLON

616689267986279

13 September 2022

16:27:53

BST

38

79.9200

XLON

616689267986280

13 September 2022

16:27:57

BST

18

79.9200

XLON

616689267986290

13 September 2022

16:27:57

BST

24

79.9200

XLON

616689267986291

13 September 2022

16:28:00

BST

27

79.9200

XLON

616689267986312

13 September 2022

16:28:01

BST

35

79.9200

XLON

616689267986326

13 September 2022

16:28:30

BST

41

79.9800

XLON

616689267986396

13 September 2022

16:28:30

BST

52

79.9800

XLON

616689267986397

13 September 2022

16:28:30

BST

106

79.9800

XLON

616689267986395

13 September 2022

16:28:32

BST

3

79.9800

XLON

616689267986398

13 September 2022

16:28:32

BST

56

79.9800

XLON

616689267986399

13 September 2022

16:28:33

BST

12

79.9800

XLON

616689267986400

13 September 2022

16:29:05

BST

2

79.9800

XLON

616689267986587

13 September 2022

16:29:05

BST

69

79.9800

XLON

616689267986594

13 September 2022

16:29:05

BST

72

79.9800

XLON

616689267986593

13 September 2022

16:29:05

BST

96

79.9800

XLON

616689267986586

13 September 2022

16:29:22

BST

3

79.9400

XLON

616689267986771

13 September 2022

16:29:25

BST

24

79.9400

XLON

616689267986789

13 September 2022

16:29:25

BST

27

79.9400

XLON

616689267986788

13 September 2022

16:29:30

BST

31

79.9400

XLON

616689267986817

13 September 2022

16:29:45

BST

33

79.9200

XLON

616689267986923

13 September 2022

16:29:45

BST

45

79.9200

XLON

616689267986924

13 September 2022

16:29:47

BST

27

79.9200

XLON

616689267986930

13 September 2022

16:29:49

BST

29

79.9200

XLON

616689267986931

13 September 2022

16:29:49

BST

39

79.9200

XLON

616689267986932

13 September 2022

16:29:51

BST

19

79.9200

XLON

616689267986950

13 September 2022

16:29:51

BST

33

79.9200

XLON

616689267986951

13 September 2022

16:29:55

BST

4

79.9000

XLON

616689267987016

13 September 2022

16:40:06

BST

41,465

80.1235

XLON

9996164799807552

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMDEESEEU
UK 100

Latest directors dealings