Transaction in Own Shares

RNS Number : 0092Z
London Stock Exchange Group PLC
12 September 2022
 

12 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

09 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

118,251

 

 

Lowest price paid per share:

80.0800

 

 

Highest price paid per share:

80.9000

 

 

Average price paid per share:

80.4425

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,665,849 of its voting ordinary shares of 679/86 pence each in treasury and has 505,453,798 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 510,566,236. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 118,251 (ISIN: GB00B0SWJX34)

 

Date of purchases: 09 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

80.4425

118,251

80.0800

80.9000

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

09 September 2022

09:14:56

BST

20

80.2800

XLON

614215366748882

09 September 2022

09:14:56

BST

92

80.2800

XLON

614215366748881

09 September 2022

09:22:55

BST

45

80.4600

XLON

614215366750143

09 September 2022

09:30:14

BST

84

80.4800

XLON

614215366750987

09 September 2022

09:32:28

BST

44

80.4400

XLON

614215366751307

09 September 2022

09:32:55

BST

88

80.4000

XLON

614215366751333

09 September 2022

09:33:29

BST

21

80.4400

XLON

614215366751391

09 September 2022

09:33:29

BST

29

80.4400

XLON

614215366751390

09 September 2022

09:36:29

BST

46

80.4200

XLON

614215366751836

09 September 2022

09:36:35

BST

89

80.3600

XLON

614215366751849

09 September 2022

09:38:04

BST

11

80.4000

XLON

614215366752020

09 September 2022

09:38:05

BST

56

80.4000

XLON

614215366752022

09 September 2022

09:38:22

BST

45

80.4000

XLON

614215366752044

09 September 2022

09:39:52

BST

64

80.4000

XLON

614215366752235

09 September 2022

09:46:05

BST

17

80.4600

XLON

614215366752735

09 September 2022

09:46:05

BST

28

80.4600

XLON

614215366752734

09 September 2022

09:46:05

BST

60

80.4600

XLON

614215366752733

09 September 2022

09:46:05

BST

104

80.4800

XLON

614215366752720

09 September 2022

09:49:53

BST

5

80.4000

XLON

614215366753061

09 September 2022

09:49:53

BST

82

80.4000

XLON

614215366753062

09 September 2022

09:52:25

BST

99

80.4400

XLON

614215366753260

09 September 2022

09:54:23

BST

101

80.4400

XLON

614215366753428

09 September 2022

10:00:35

BST

73

80.4200

XLON

614215366753916

09 September 2022

10:00:53

BST

61

80.4000

XLON

614215366754017

09 September 2022

10:06:07

BST

181

80.4600

XLON

614215366754412

09 September 2022

10:06:07

BST

14

80.4800

XLON

614215366754410

09 September 2022

10:06:07

BST

60

80.4800

XLON

614215366754409

09 September 2022

10:06:40

BST

11

80.4400

XLON

614215366754465

09 September 2022

10:06:40

BST

36

80.4400

XLON

614215366754466

09 September 2022

10:06:43

BST

198

80.4200

XLON

614215366754474

09 September 2022

10:12:59

BST

16

80.4800

XLON

614215366754982

09 September 2022

10:12:59

BST

32

80.4800

XLON

614215366754981

09 September 2022

10:18:41

BST

44

80.4000

XLON

614215366755411

09 September 2022

10:19:34

BST

45

80.4000

XLON

614215366755464

09 September 2022

10:19:34

BST

163

80.4000

XLON

614215366755463

09 September 2022

10:31:28

BST

109

80.5000

XLON

614215366756464

09 September 2022

10:35:15

BST

35

80.5600

XLON

614215366756829

09 September 2022

10:35:15

BST

89

80.5600

XLON

614215366756830

09 September 2022

10:35:35

BST

60

80.5800

XLON

614215366756873

09 September 2022

10:41:48

BST

115

80.6200

XLON

614215366757569

09 September 2022

10:43:22

BST

90

80.6200

XLON

614215366757795

09 September 2022

10:44:43

BST

4

80.6000

XLON

614215366757934

09 September 2022

10:44:43

BST

55

80.6000

XLON

614215366757933

09 September 2022

10:45:32

BST

47

80.5600

XLON

614215366758016

09 September 2022

10:49:55

BST

67

80.7000

XLON

614215366758364

09 September 2022

10:49:55

BST

168

80.7200

XLON

614215366758362

09 September 2022

10:52:20

BST

54

80.7600

XLON

614215366758578

09 September 2022

10:52:27

BST

55

80.7200

XLON

614215366758600

09 September 2022

10:57:09

BST

68

80.6600

XLON

614215366759042

09 September 2022

10:58:15

BST

49

80.6600

XLON

614215366759219

09 September 2022

11:01:05

BST

5

80.8600

XLON

614215366759526

09 September 2022

11:01:05

BST

41

80.8600

XLON

614215366759527

09 September 2022

11:01:10

BST

11

80.8600

XLON

614215366759533

09 September 2022

11:01:12

BST

125

80.8400

XLON

614215366759540

09 September 2022

11:01:38

BST

3

80.8000

XLON

614215366759592

09 September 2022

11:01:38

BST

54

80.8000

XLON

614215366759602

09 September 2022

11:01:38

BST

180

80.8000

XLON

614215366759593

09 September 2022

11:03:21

BST

22

80.7800

XLON

614215366759753

09 September 2022

11:03:21

BST

155

80.7800

XLON

614215366759752

09 September 2022

11:04:57

BST

53

80.7000

XLON

614215366759920

09 September 2022

11:15:08

BST

48

80.6400

XLON

614215366760559

09 September 2022

11:15:08

BST

50

80.6400

XLON

614215366760558

09 September 2022

11:15:31

BST

54

80.6000

XLON

614215366760591

09 September 2022

11:15:31

BST

60

80.6000

XLON

614215366760590

09 September 2022

11:19:32

BST

17

80.5400

XLON

614215366760806

09 September 2022

11:19:32

BST

41

80.5400

XLON

614215366760805

09 September 2022

11:22:22

BST

90

80.5400

XLON

614215366761131

09 September 2022

11:23:16

BST

82

80.5400

XLON

614215366761259

09 September 2022

11:31:48

BST

9

80.6000

XLON

614215366762100

09 September 2022

11:31:48

BST

41

80.6000

XLON

614215366762099

09 September 2022

11:31:48

BST

46

80.6000

XLON

614215366762097

09 September 2022

11:31:48

BST

158

80.6000

XLON

614215366762098

09 September 2022

11:33:20

BST

82

80.6200

XLON

614215366762221

09 September 2022

11:35:07

BST

9

80.6000

XLON

614215366762480

09 September 2022

11:35:07

BST

43

80.6000

XLON

614215366762479

09 September 2022

11:35:07

BST

148

80.6000

XLON

614215366762475

09 September 2022

11:38:33

BST

58

80.5800

XLON

614215366762751

09 September 2022

11:44:00

BST

49

80.5600

XLON

614215366763124

09 September 2022

11:52:11

BST

35

80.5600

XLON

614215366763895

09 September 2022

11:52:11

BST

15

80.5800

XLON

614215366763896

09 September 2022

11:52:11

BST

47

80.5800

XLON

614215366763889

09 September 2022

11:53:17

BST

14

80.5800

XLON

614215366764011

09 September 2022

11:53:49

BST

3

80.6400

XLON

614215366764063

09 September 2022

11:55:09

BST

86

80.6600

XLON

614215366764138

09 September 2022

11:56:12

BST

34

80.6600

XLON

614215366764207

09 September 2022

11:56:30

BST

57

80.6600

XLON

614215366764210

09 September 2022

11:56:40

BST

196

80.6400

XLON

614215366764217

09 September 2022

11:56:52

BST

26

80.6000

XLON

614215366764262

09 September 2022

11:56:52

BST

41

80.6000

XLON

614215366764261

09 September 2022

11:57:05

BST

60

80.5800

XLON

614215366764300

09 September 2022

11:59:49

BST

54

80.6200

XLON

614215366764469

09 September 2022

11:59:49

BST

76

80.6200

XLON

614215366764468

09 September 2022

11:59:50

BST

34

80.6000

XLON

614215366764471

09 September 2022

11:59:50

BST

36

80.6000

XLON

614215366764472

09 September 2022

12:04:16

BST

26

80.5200

XLON

614215366764775

09 September 2022

12:04:16

BST

50

80.5200

XLON

614215366764776

09 September 2022

12:10:56

BST

109

80.4600

XLON

614215366765243

09 September 2022

12:13:40

BST

4

80.5200

XLON

614215366765419

09 September 2022

12:17:01

BST

3

80.5600

XLON

614215366765567

09 September 2022

12:17:01

BST

12

80.5600

XLON

614215366765569

09 September 2022

12:17:01

BST

60

80.5600

XLON

614215366765568

09 September 2022

12:17:01

BST

63

80.5600

XLON

614215366765566

09 September 2022

12:19:34

BST

66

80.5200

XLON

614215366765724

09 September 2022

12:24:11

BST

89

80.5000

XLON

614215366765978

09 September 2022

12:27:53

BST

46

80.4800

XLON

614215366766151

09 September 2022

12:33:15

BST

92

80.4600

XLON

614215366766503

09 September 2022

12:35:57

BST

90

80.4800

XLON

614215366766689

09 September 2022

12:35:57

BST

46

80.5000

XLON

614215366766686

09 September 2022

12:50:52

BST

62

80.6000

XLON

614215366767440

09 September 2022

12:50:52

BST

97

80.6200

XLON

614215366767437

09 September 2022

12:51:13

BST

11

80.5800

XLON

614215366767486

09 September 2022

12:53:03

BST

5

80.6000

XLON

614215366767550

09 September 2022

12:53:03

BST

73

80.6000

XLON

614215366767548

09 September 2022

12:53:03

BST

76

80.6000

XLON

614215366767551

09 September 2022

12:53:03

BST

127

80.6000

XLON

614215366767549

09 September 2022

12:55:52

BST

41

80.5600

XLON

614215366767855

09 September 2022

12:59:36

BST

95

80.5600

XLON

614215366768056

09 September 2022

13:06:25

BST

22

80.5000

XLON

614215366768472

09 September 2022

13:06:25

BST

117

80.5000

XLON

614215366768473

09 September 2022

13:07:10

BST

13

80.5200

XLON

614215366768660

09 September 2022

13:07:10

BST

17

80.5200

XLON

614215366768659

09 September 2022

13:07:10

BST

30

80.5200

XLON

614215366768658

09 September 2022

13:15:08

BST

5

80.5400

XLON

614215366769407

09 September 2022

13:15:08

BST

101

80.5400

XLON

614215366769406

09 September 2022

13:17:04

BST

57

80.5200

XLON

614215366769527

09 September 2022

13:24:45

BST

72

80.5400

XLON

614215366770091

09 September 2022

13:24:50

BST

46

80.5200

XLON

614215366770109

09 September 2022

13:27:32

BST

16

80.5400

XLON

614215366770214

09 September 2022

13:27:32

BST

35

80.5400

XLON

614215366770215

09 September 2022

13:32:07

BST

137

80.5200

XLON

614215366770594

09 September 2022

13:33:16

BST

92

80.5200

XLON

614215366770652

09 September 2022

13:34:02

BST

6

80.5200

XLON

614215366770703

09 September 2022

13:38:13

BST

163

80.5200

XLON

614215366771003

09 September 2022

13:39:02

BST

111

80.4800

XLON

614215366771085

09 September 2022

13:42:25

BST

61

80.5200

XLON

614215366771409

09 September 2022

13:43:49

BST

108

80.5400

XLON

614215366771504

09 September 2022

13:46:18

BST

90

80.5400

XLON

614215366771755

09 September 2022

13:46:18

BST

96

80.5400

XLON

614215366771759

09 September 2022

13:46:34

BST

22

80.5200

XLON

614215366771802

09 September 2022

13:46:34

BST

72

80.5200

XLON

614215366771801

09 September 2022

13:48:40

BST

27

80.5400

XLON

614215366772007

09 September 2022

13:48:40

BST

33

80.5400

XLON

614215366772006

09 September 2022

13:48:40

BST

61

80.5400

XLON

614215366772004

09 September 2022

13:50:33

BST

105

80.5400

XLON

614215366772148

09 September 2022

13:50:33

BST

136

80.5400

XLON

614215366772143

09 September 2022

13:52:53

BST

4

80.6200

XLON

614215366772362

09 September 2022

13:54:20

BST

146

80.6600

XLON

614215366772470

09 September 2022

13:56:11

BST

82

80.7200

XLON

614215366772626

09 September 2022

13:56:12

BST

10

80.7600

XLON

614215366772647

09 September 2022

13:56:12

BST

11

80.7600

XLON

614215366772643

09 September 2022

13:56:12

BST

13

80.7600

XLON

614215366772646

09 September 2022

13:56:12

BST

14

80.7600

XLON

614215366772640

09 September 2022

13:56:12

BST

14

80.7600

XLON

614215366772642

09 September 2022

13:56:12

BST

30

80.7600

XLON

614215366772644

09 September 2022

13:56:12

BST

33

80.7600

XLON

614215366772641

09 September 2022

13:56:12

BST

52

80.7600

XLON

614215366772645

09 September 2022

13:56:13

BST

14

80.7600

XLON

614215366772648

09 September 2022

13:56:15

BST

14

80.7600

XLON

614215366772649

09 September 2022

13:56:15

BST

35

80.7600

XLON

614215366772650

09 September 2022

13:57:10

BST

43

80.7800

XLON

614215366772730

09 September 2022

13:57:10

BST

131

80.7800

XLON

614215366772729

09 September 2022

13:57:11

BST

19

80.7400

XLON

614215366772734

09 September 2022

13:57:11

BST

33

80.7400

XLON

614215366772736

09 September 2022

13:57:11

BST

40

80.7400

XLON

614215366772735

09 September 2022

13:57:11

BST

51

80.7400

XLON

614215366772733

09 September 2022

13:57:11

BST

104

80.7400

XLON

614215366772737

09 September 2022

13:57:20

BST

14

80.7600

XLON

614215366772752

09 September 2022

13:57:20

BST

36

80.7600

XLON

614215366772753

09 September 2022

13:57:28

BST

18

80.7400

XLON

614215366772786

09 September 2022

13:57:28

BST

30

80.7400

XLON

614215366772785

09 September 2022

13:57:28

BST

30

80.7400

XLON

614215366772787

09 September 2022

13:58:05

BST

7

80.7200

XLON

614215366772832

09 September 2022

13:58:05

BST

38

80.7200

XLON

614215366772831

09 September 2022

13:58:05

BST

97

80.7200

XLON

614215366772827

09 September 2022

14:00:23

BST

84

80.7200

XLON

614215366772984

09 September 2022

14:00:23

BST

115

80.7200

XLON

614215366772983

09 September 2022

14:00:23

BST

123

80.7200

XLON

614215366772982

09 September 2022

14:02:58

BST

52

80.7800

XLON

614215366773244

09 September 2022

14:02:58

BST

55

80.7800

XLON

614215366773243

09 September 2022

14:02:58

BST

152

80.7800

XLON

614215366773235

09 September 2022

14:02:59

BST

11

80.7800

XLON

614215366773247

09 September 2022

14:02:59

BST

25

80.7800

XLON

614215366773246

09 September 2022

14:03:00

BST

13

80.7800

XLON

614215366773253

09 September 2022

14:03:00

BST

25

80.7800

XLON

614215366773254

09 September 2022

14:03:02

BST

26

80.7800

XLON

614215366773257

09 September 2022

14:03:52

BST

184

80.7800

XLON

614215366773296

09 September 2022

14:04:05

BST

13

80.8000

XLON

614215366773337

09 September 2022

14:04:05

BST

28

80.8000

XLON

614215366773338

09 September 2022

14:04:06

BST

9

80.8000

XLON

614215366773339

09 September 2022

14:04:51

BST

185

80.8200

XLON

614215366773416

09 September 2022

14:04:55

BST

14

80.8400

XLON

614215366773430

09 September 2022

14:04:55

BST

205

80.8400

XLON

614215366773431

09 September 2022

14:04:56

BST

5

80.8400

XLON

614215366773434

09 September 2022

14:04:56

BST

45

80.8400

XLON

614215366773433

09 September 2022

14:04:56

BST

97

80.8400

XLON

614215366773432

09 September 2022

14:04:57

BST

31

80.8400

XLON

614215366773435

09 September 2022

14:04:58

BST

11

80.8400

XLON

614215366773436

09 September 2022

14:04:58

BST

52

80.8400

XLON

614215366773437

09 September 2022

14:05:11

BST

7

80.8400

XLON

614215366773465

09 September 2022

14:05:11

BST

24

80.8400

XLON

614215366773466

09 September 2022

14:05:11

BST

37

80.8400

XLON

614215366773467

09 September 2022

14:05:15

BST

30

80.8200

XLON

614215366773473

09 September 2022

14:05:16

BST

11

80.8200

XLON

614215366773488

09 September 2022

14:05:17

BST

39

80.8200

XLON

614215366773490

09 September 2022

14:05:58

BST

104

80.8800

XLON

614215366773571

09 September 2022

14:06:02

BST

46

80.8400

XLON

614215366773581

09 September 2022

14:06:02

BST

136

80.8400

XLON

614215366773580

09 September 2022

14:06:02

BST

33

80.8600

XLON

614215366773584

09 September 2022

14:06:02

BST

41

80.8600

XLON

614215366773583

09 September 2022

14:06:02

BST

41

80.8600

XLON

614215366773585

09 September 2022

14:06:02

BST

52

80.8600

XLON

614215366773586

09 September 2022

14:06:02

BST

60

80.8600

XLON

614215366773582

09 September 2022

14:07:19

BST

72

80.8400

XLON

614215366773726

09 September 2022

14:07:19

BST

151

80.8400

XLON

614215366773734

09 September 2022

14:07:28

BST

75

80.8400

XLON

614215366773753

09 September 2022

14:07:28

BST

91

80.8400

XLON

614215366773758

09 September 2022

14:07:33

BST

20

80.8400

XLON

614215366773861

09 September 2022

14:07:33

BST

60

80.8400

XLON

614215366773860

09 September 2022

14:07:33

BST

143

80.8400

XLON

614215366773859

09 September 2022

14:09:43

BST

55

80.8200

XLON

614215366774108

09 September 2022

14:09:44

BST

45

80.8000

XLON

614215366774118

09 September 2022

14:09:45

BST

13

80.8200

XLON

614215366774128

09 September 2022

14:09:45

BST

42

80.8200

XLON

614215366774129

09 September 2022

14:09:49

BST

45

80.8200

XLON

614215366774132

09 September 2022

14:14:30

BST

44

80.8600

XLON

614215366774556

09 September 2022

14:14:30

BST

153

80.8600

XLON

614215366774555

09 September 2022

14:14:36

BST

30

80.8600

XLON

614215366774559

09 September 2022

14:14:36

BST

135

80.8600

XLON

614215366774558

09 September 2022

14:16:33

BST

157

80.8600

XLON

614215366774651

09 September 2022

14:16:45

BST

57

80.9000

XLON

614215366774677

09 September 2022

14:16:45

BST

115

80.9000

XLON

614215366774676

09 September 2022

14:17:03

BST

62

80.8600

XLON

614215366774710

09 September 2022

14:17:03

BST

176

80.8600

XLON

614215366774709

09 September 2022

14:17:14

BST

134

80.8400

XLON

614215366774755

09 September 2022

14:17:24

BST

9

80.7600

XLON

614215366774802

09 September 2022

14:17:24

BST

41

80.7600

XLON

614215366774801

09 September 2022

14:17:24

BST

31

80.8000

XLON

614215366774799

09 September 2022

14:17:24

BST

160

80.8000

XLON

614215366774798

09 September 2022

14:17:40

BST

1

80.7200

XLON

614215366774844

09 September 2022

14:17:40

BST

41

80.7200

XLON

614215366774843

09 September 2022

14:17:40

BST

60

80.7200

XLON

614215366774842

09 September 2022

14:17:45

BST

6

80.7200

XLON

614215366774854

09 September 2022

14:17:45

BST

14

80.7200

XLON

614215366774853

09 September 2022

14:17:45

BST

51

80.7200

XLON

614215366774855

09 September 2022

14:17:48

BST

44

80.7200

XLON

614215366774858

09 September 2022

14:17:48

BST

58

80.7200

XLON

614215366774860

09 September 2022

14:17:48

BST

142

80.7200

XLON

614215366774859

09 September 2022

14:18:58

BST

12

80.7000

XLON

614215366775028

09 September 2022

14:18:58

BST

21

80.7000

XLON

614215366775029

09 September 2022

14:18:58

BST

41

80.7000

XLON

614215366775026

09 September 2022

14:18:58

BST

41

80.7000

XLON

614215366775027

09 September 2022

14:18:58

BST

54

80.7000

XLON

614215366775025

09 September 2022

14:18:58

BST

83

80.7000

XLON

614215366775030

09 September 2022

14:19:00

BST

8

80.7000

XLON

614215366775031

09 September 2022

14:19:00

BST

30

80.7000

XLON

614215366775032

09 September 2022

14:19:13

BST

11

80.7200

XLON

614215366775040

09 September 2022

14:19:14

BST

88

80.7000

XLON

614215366775042

09 September 2022

14:19:14

BST

100

80.7000

XLON

614215366775041

09 September 2022

14:20:04

BST

29

80.6000

XLON

614215366775211

09 September 2022

14:20:04

BST

114

80.6000

XLON

614215366775210

09 September 2022

14:20:04

BST

144

80.6000

XLON

614215366775212

09 September 2022

14:20:04

BST

30

80.6400

XLON

614215366775202

09 September 2022

14:20:04

BST

33

80.6400

XLON

614215366775203

09 September 2022

14:20:04

BST

41

80.6400

XLON

614215366775200

09 September 2022

14:20:04

BST

41

80.6400

XLON

614215366775201

09 September 2022

14:20:04

BST

53

80.6400

XLON

614215366775204

09 September 2022

14:20:04

BST

238

80.6400

XLON

614215366775205

09 September 2022

14:20:08

BST

38

80.5800

XLON

614215366775227

09 September 2022

14:20:08

BST

41

80.5800

XLON

614215366775232

09 September 2022

14:20:08

BST

60

80.5800

XLON

614215366775231

09 September 2022

14:20:08

BST

139

80.5800

XLON

614215366775228

09 September 2022

14:20:19

BST

49

80.5800

XLON

614215366775306

09 September 2022

14:20:19

BST

74

80.5800

XLON

614215366775305

09 September 2022

14:20:24

BST

6

80.5600

XLON

614215366775316

09 September 2022

14:20:31

BST

11

80.5600

XLON

614215366775336

09 September 2022

14:20:31

BST

35

80.5600

XLON

614215366775335

09 September 2022

14:20:34

BST

33

80.5400

XLON

614215366775344

09 September 2022

14:20:34

BST

36

80.5400

XLON

614215366775345

09 September 2022

14:21:09

BST

9

80.5000

XLON

614215366775388

09 September 2022

14:21:09

BST

180

80.5000

XLON

614215366775389

09 September 2022

14:21:12

BST

12

80.5000

XLON

614215366775391

09 September 2022

14:21:12

BST

57

80.5000

XLON

614215366775392

09 September 2022

14:22:02

BST

92

80.4400

XLON

614215366775496

09 September 2022

14:22:02

BST

113

80.4400

XLON

614215366775492

09 September 2022

14:22:04

BST

18

80.4400

XLON

614215366775497

09 September 2022

14:22:04

BST

24

80.4400

XLON

614215366775498

09 September 2022

14:22:10

BST

182

80.3800

XLON

614215366775512

09 September 2022

14:22:21

BST

5

80.4000

XLON

614215366775568

09 September 2022

14:22:21

BST

200

80.4000

XLON

614215366775566

09 September 2022

14:22:22

BST

46

80.4200

XLON

614215366775576

09 September 2022

14:22:40

BST

60

80.4800

XLON

614215366775632

09 September 2022

14:22:58

BST

30

80.4800

XLON

614215366775645

09 September 2022

14:23:02

BST

43

80.4600

XLON

614215366775647

09 September 2022

14:23:02

BST

130

80.4600

XLON

614215366775648

09 September 2022

14:23:02

BST

147

80.4600

XLON

614215366775646

09 September 2022

14:23:03

BST

43

80.4600

XLON

614215366775656

09 September 2022

14:23:03

BST

59

80.4600

XLON

614215366775658

09 September 2022

14:23:03

BST

108

80.4600

XLON

614215366775657

09 September 2022

14:24:14

BST

22

80.4200

XLON

614215366775802

09 September 2022

14:24:14

BST

41

80.4200

XLON

614215366775803

09 September 2022

14:24:14

BST

41

80.4200

XLON

614215366775804

09 September 2022

14:24:14

BST

71

80.4200

XLON

614215366775805

09 September 2022

14:24:14

BST

105

80.4400

XLON

614215366775764

09 September 2022

14:24:19

BST

14

80.4200

XLON

614215366775840

09 September 2022

14:24:19

BST

21

80.4200

XLON

614215366775842

09 September 2022

14:24:19

BST

54

80.4200

XLON

614215366775841

09 September 2022

14:24:20

BST

21

80.4200

XLON

614215366775848

09 September 2022

14:24:20

BST

30

80.4200

XLON

614215366775849

09 September 2022

14:24:23

BST

24

80.4200

XLON

614215366775864

09 September 2022

14:24:24

BST

25

80.4200

XLON

614215366775867

09 September 2022

14:24:24

BST

35

80.4200

XLON

614215366775868

09 September 2022

14:24:24

BST

52

80.4200

XLON

614215366775869

09 September 2022

14:24:28

BST

10

80.4200

XLON

614215366775875

09 September 2022

14:24:28

BST

27

80.4200

XLON

614215366775874

09 September 2022

14:24:28

BST

41

80.4200

XLON

614215366775876

09 September 2022

14:24:28

BST

41

80.4200

XLON

614215366775877

09 September 2022

14:24:30

BST

25

80.3800

XLON

614215366775888

09 September 2022

14:24:30

BST

41

80.3800

XLON

614215366775886

09 September 2022

14:24:30

BST

41

80.3800

XLON

614215366775887

09 September 2022

14:24:30

BST

192

80.3800

XLON

614215366775882

09 September 2022

14:24:30

BST

1

80.4000

XLON

614215366775879

09 September 2022

14:24:45

BST

111

80.3400

XLON

614215366775898

09 September 2022

14:24:51

BST

31

80.3000

XLON

614215366775918

09 September 2022

14:24:51

BST

116

80.3000

XLON

614215366775913

09 September 2022

14:24:55

BST

8

80.3200

XLON

614215366775933

09 September 2022

14:24:55

BST

53

80.3200

XLON

614215366775932

09 September 2022

14:24:55

BST

57

80.3200

XLON

614215366775931

09 September 2022

14:25:27

BST

47

80.3000

XLON

614215366775966

09 September 2022

14:25:35

BST

57

80.3000

XLON

614215366776036

09 September 2022

14:25:35

BST

105

80.3000

XLON

614215366776037

09 September 2022

14:27:21

BST

30

80.2800

XLON

614215366776212

09 September 2022

14:27:56

BST

21

80.2600

XLON

614215366776278

09 September 2022

14:27:56

BST

77

80.2600

XLON

614215366776279

09 September 2022

14:28:19

BST

14

80.3000

XLON

614215366776337

09 September 2022

14:28:21

BST

20

80.3000

XLON

614215366776342

09 September 2022

14:28:23

BST

14

80.3000

XLON

614215366776343

09 September 2022

14:28:24

BST

17

80.3000

XLON

614215366776344

09 September 2022

14:28:26

BST

18

80.3000

XLON

614215366776345

09 September 2022

14:28:33

BST

30

80.3000

XLON

614215366776353

09 September 2022

14:29:08

BST

24

80.3000

XLON

614215366776398

09 September 2022

14:29:08

BST

26

80.3000

XLON

614215366776397

09 September 2022

14:29:42

BST

20

80.4000

XLON

614215366776468

09 September 2022

14:29:42

BST

30

80.4000

XLON

614215366776467

09 September 2022

14:29:42

BST

76

80.4000

XLON

614215366776469

09 September 2022

14:29:44

BST

11

80.4000

XLON

614215366776476

09 September 2022

14:29:44

BST

20

80.4000

XLON

614215366776478

09 September 2022

14:29:44

BST

20

80.4000

XLON

614215366776481

09 September 2022

14:29:44

BST

30

80.4000

XLON

614215366776477

09 September 2022

14:29:44

BST

30

80.4000

XLON

614215366776480

09 September 2022

14:29:49

BST

6

80.4000

XLON

614215366776487

09 September 2022

14:29:49

BST

21

80.4000

XLON

614215366776488

09 September 2022

14:29:50

BST

11

80.4000

XLON

614215366776496

09 September 2022

14:29:53

BST

22

80.4000

XLON

614215366776503

09 September 2022

14:29:55

BST

22

80.4000

XLON

614215366776557

09 September 2022

14:29:58

BST

23

80.4000

XLON

614215366776585

09 September 2022

14:29:59

BST

178

80.3600

XLON

614215366776603

09 September 2022

14:30:00

BST

20

80.3200

XLON

614215366776621

09 September 2022

14:30:00

BST

40

80.3200

XLON

614215366776615

09 September 2022

14:30:00

BST

10

80.3400

XLON

614215366776628

09 September 2022

14:30:00

BST

41

80.3400

XLON

614215366776626

09 September 2022

14:30:00

BST

41

80.3400

XLON

614215366776627

09 September 2022

14:30:00

BST

62

80.3400

XLON

614215366776625

09 September 2022

14:30:01

BST

4

80.3200

XLON

614215366776651

09 September 2022

14:30:01

BST

45

80.3200

XLON

614215366776650

09 September 2022

14:30:02

BST

28

80.3200

XLON

614215366776657

09 September 2022

14:30:02

BST

33

80.3200

XLON

614215366776658

09 September 2022

14:30:05

BST

49

80.3000

XLON

614215366776705

09 September 2022

14:30:05

BST

76

80.3000

XLON

614215366776704

09 September 2022

14:30:23

BST

29

80.3000

XLON

614215366776835

09 September 2022

14:31:42

BST

16

80.3200

XLON

614215366777212

09 September 2022

14:31:42

BST

25

80.3200

XLON

614215366777211

09 September 2022

14:31:47

BST

3

80.3200

XLON

614215366777221

09 September 2022

14:31:47

BST

15

80.3200

XLON

614215366777222

09 September 2022

14:31:49

BST

10

80.3200

XLON

614215366777229

09 September 2022

14:31:51

BST

23

80.3200

XLON

614215366777237

09 September 2022

14:32:23

BST

41

80.3400

XLON

614215366777436

09 September 2022

14:32:23

BST

41

80.3400

XLON

614215366777437

09 September 2022

14:32:23

BST

7

80.3600

XLON

614215366777441

09 September 2022

14:32:23

BST

11

80.3600

XLON

614215366777444

09 September 2022

14:32:23

BST

13

80.3600

XLON

614215366777442

09 September 2022

14:32:23

BST

41

80.3600

XLON

614215366777438

09 September 2022

14:32:23

BST

41

80.3600

XLON

614215366777439

09 September 2022

14:32:23

BST

50

80.3600

XLON

614215366777440

09 September 2022

14:32:23

BST

54

80.3600

XLON

614215366777443

09 September 2022

14:32:26

BST

26

80.3200

XLON

614215366777448

09 September 2022

14:32:26

BST

30

80.3200

XLON

614215366777447

09 September 2022

14:33:27

BST

10

80.3400

XLON

614215366777645

09 September 2022

14:33:27

BST

15

80.3400

XLON

614215366777643

09 September 2022

14:33:27

BST

32

80.3400

XLON

614215366777637

09 September 2022

14:33:27

BST

57

80.3400

XLON

614215366777644

09 September 2022

14:33:27

BST

169

80.3400

XLON

614215366777638

09 September 2022

14:33:51

BST

55

80.3200

XLON

614215366777774

09 September 2022

14:33:51

BST

55

80.3200

XLON

614215366777775

09 September 2022

14:34:20

BST

202

80.3600

XLON

614215366777970

09 September 2022

14:34:48

BST

21

80.4000

XLON

614215366778046

09 September 2022

14:34:50

BST

14

80.4000

XLON

614215366778049

09 September 2022

14:34:50

BST

22

80.4000

XLON

614215366778047

09 September 2022

14:34:50

BST

31

80.4000

XLON

614215366778048

09 September 2022

14:34:51

BST

15

80.4000

XLON

614215366778051

09 September 2022

14:34:51

BST

17

80.4000

XLON

614215366778057

09 September 2022

14:34:51

BST

19

80.4000

XLON

614215366778050

09 September 2022

14:34:52

BST

5

80.4000

XLON

614215366778058

09 September 2022

14:34:52

BST

11

80.4000

XLON

614215366778066

09 September 2022

14:34:52

BST

13

80.4000

XLON

614215366778063

09 September 2022

14:34:52

BST

18

80.4000

XLON

614215366778064

09 September 2022

14:34:52

BST

23

80.4000

XLON

614215366778059

09 September 2022

14:34:52

BST

41

80.4000

XLON

614215366778060

09 September 2022

14:34:52

BST

41

80.4000

XLON

614215366778065

09 September 2022

14:34:52

BST

47

80.4000

XLON

614215366778061

09 September 2022

14:34:52

BST

53

80.4000

XLON

614215366778062

09 September 2022

14:34:53

BST

15

80.4000

XLON

614215366778068

09 September 2022

14:34:54

BST

6

80.4000

XLON

614215366778069

09 September 2022

14:34:54

BST

14

80.4000

XLON

614215366778070

09 September 2022

14:34:55

BST

6

80.4000

XLON

614215366778072

09 September 2022

14:34:55

BST

18

80.4000

XLON

614215366778071

09 September 2022

14:35:00

BST

10

80.3800

XLON

614215366778109

09 September 2022

14:35:00

BST

41

80.3800

XLON

614215366778108

09 September 2022

14:35:10

BST

16

80.3800

XLON

614215366778167

09 September 2022

14:35:12

BST

16

80.3800

XLON

614215366778179

09 September 2022

14:35:30

BST

203

80.3600

XLON

614215366778247

09 September 2022

14:35:56

BST

5

80.3200

XLON

614215366778423

09 September 2022

14:35:56

BST

22

80.3200

XLON

614215366778421

09 September 2022

14:35:56

BST

32

80.3200

XLON

614215366778424

09 September 2022

14:35:56

BST

60

80.3200

XLON

614215366778422

09 September 2022

14:35:56

BST

199

80.3400

XLON

614215366778410

09 September 2022

14:36:24

BST

32

80.3200

XLON

614215366778614

09 September 2022

14:36:24

BST

47

80.3200

XLON

614215366778613

09 September 2022

14:36:25

BST

57

80.3000

XLON

614215366778654

09 September 2022

14:36:25

BST

175

80.3000

XLON

614215366778653

09 September 2022

14:36:25

BST

5

80.3200

XLON

614215366778646

09 September 2022

14:36:25

BST

6

80.3200

XLON

614215366778651

09 September 2022

14:36:25

BST

24

80.3200

XLON

614215366778650

09 September 2022

14:36:25

BST

28

80.3200

XLON

614215366778645

09 September 2022

14:36:25

BST

33

80.3200

XLON

614215366778647

09 September 2022

14:36:25

BST

41

80.3200

XLON

614215366778648

09 September 2022

14:36:25

BST

41

80.3200

XLON

614215366778649

09 September 2022

14:36:28

BST

14

80.2800

XLON

614215366778693

09 September 2022

14:36:28

BST

21

80.2800

XLON

614215366778682

09 September 2022

14:36:28

BST

30

80.2800

XLON

614215366778689

09 September 2022

14:36:28

BST

60

80.2800

XLON

614215366778688

09 September 2022

14:36:28

BST

170

80.2800

XLON

614215366778681

09 September 2022

14:36:29

BST

24

80.2800

XLON

614215366778701

09 September 2022

14:36:29

BST

33

80.2800

XLON

614215366778703

09 September 2022

14:36:29

BST

41

80.2800

XLON

614215366778702

09 September 2022

14:36:29

BST

41

80.2800

XLON

614215366778704

09 September 2022

14:36:29

BST

60

80.2800

XLON

614215366778699

09 September 2022

14:36:29

BST

176

80.2800

XLON

614215366778705

09 September 2022

14:36:30

BST

126

80.2800

XLON

614215366778707

09 September 2022

14:36:31

BST

12

80.2800

XLON

614215366778714

09 September 2022

14:36:45

BST

13

80.3000

XLON

614215366778762

09 September 2022

14:36:45

BST

23

80.3000

XLON

614215366778763

09 September 2022

14:36:50

BST

32

80.3200

XLON

614215366778779

09 September 2022

14:36:52

BST

14

80.3200

XLON

614215366778782

09 September 2022

14:36:54

BST

19

80.3200

XLON

614215366778792

09 September 2022

14:36:54

BST

21

80.3200

XLON

614215366778793

09 September 2022

14:36:56

BST

11

80.3200

XLON

614215366778796

09 September 2022

14:36:56

BST

14

80.3200

XLON

614215366778797

09 September 2022

14:36:56

BST

14

80.3200

XLON

614215366778798

09 September 2022

14:36:58

BST

14

80.3200

XLON

614215366778801

09 September 2022

14:36:58

BST

17

80.3200

XLON

614215366778799

09 September 2022

14:36:58

BST

18

80.3200

XLON

614215366778800

09 September 2022

14:36:59

BST

14

80.3200

XLON

614215366778806

09 September 2022

14:36:59

BST

18

80.3200

XLON

614215366778804

09 September 2022

14:36:59

BST

20

80.3200

XLON

614215366778805

09 September 2022

14:37:01

BST

20

80.3200

XLON

614215366778807

09 September 2022

14:37:01

BST

23

80.3200

XLON

614215366778808

09 September 2022

14:37:02

BST

11

80.3200

XLON

614215366778809

09 September 2022

14:37:02

BST

11

80.3200

XLON

614215366778810

09 September 2022

14:37:13

BST

107

80.3000

XLON

614215366778849

09 September 2022

14:38:08

BST

26

80.3200

XLON

614215366779030

09 September 2022

14:38:08

BST

41

80.3200

XLON

614215366779028

09 September 2022

14:38:08

BST

41

80.3200

XLON

614215366779029

09 September 2022

14:38:08

BST

150

80.3200

XLON

614215366779024

09 September 2022

14:38:10

BST

16

80.3000

XLON

614215366779035

09 September 2022

14:38:10

BST

159

80.3000

XLON

614215366779034

09 September 2022

14:38:12

BST

19

80.3000

XLON

614215366779048

09 September 2022

14:38:13

BST

2

80.2800

XLON

614215366779053

09 September 2022

14:38:13

BST

19

80.2800

XLON

614215366779056

09 September 2022

14:38:13

BST

23

80.2800

XLON

614215366779055

09 September 2022

14:38:13

BST

25

80.2800

XLON

614215366779052

09 September 2022

14:38:13

BST

157

80.2800

XLON

614215366779051

09 September 2022

14:38:18

BST

97

80.2400

XLON

614215366779089

09 September 2022

14:39:25

BST

3

80.3200

XLON

614215366779244

09 September 2022

14:39:25

BST

7

80.3200

XLON

614215366779243

09 September 2022

14:39:25

BST

29

80.3200

XLON

614215366779242

09 September 2022

14:39:25

BST

41

80.3200

XLON

614215366779241

09 September 2022

14:39:25

BST

60

80.3200

XLON

614215366779240

09 September 2022

14:39:25

BST

202

80.3200

XLON

614215366779233

09 September 2022

14:39:37

BST

5

80.3000

XLON

614215366779284

09 September 2022

14:39:37

BST

10

80.3000

XLON

614215366779285

09 September 2022

14:39:37

BST

14

80.3000

XLON

614215366779281

09 September 2022

14:39:37

BST

35

80.3000

XLON

614215366779283

09 September 2022

14:39:37

BST

151

80.3000

XLON

614215366779282

09 September 2022

14:40:16

BST

17

80.3000

XLON

614215366779408

09 September 2022

14:40:16

BST

25

80.3000

XLON

614215366779414

09 September 2022

14:40:16

BST

29

80.3000

XLON

614215366779406

09 September 2022

14:40:16

BST

29

80.3000

XLON

614215366779411

09 September 2022

14:40:16

BST

41

80.3000

XLON

614215366779412

09 September 2022

14:40:16

BST

41

80.3000

XLON

614215366779413

09 September 2022

14:40:16

BST

60

80.3000

XLON

614215366779405

09 September 2022

14:40:16

BST

98

80.3000

XLON

614215366779407

09 September 2022

14:40:16

BST

202

80.3000

XLON

614215366779398

09 September 2022

14:40:23

BST

155

80.2600

XLON

614215366779465

09 September 2022

14:40:24

BST

60

80.2600

XLON

614215366779493

09 September 2022

14:40:32

BST

160

80.2600

XLON

614215366779513

09 September 2022

14:40:49

BST

43

80.2600

XLON

614215366779545

09 September 2022

14:40:49

BST

130

80.2600

XLON

614215366779544

09 September 2022

14:41:01

BST

26

80.2600

XLON

614215366779573

09 September 2022

14:41:01

BST

26

80.2600

XLON

614215366779579

09 September 2022

14:41:01

BST

41

80.2600

XLON

614215366779580

09 September 2022

14:41:01

BST

41

80.2600

XLON

614215366779581

09 September 2022

14:41:01

BST

93

80.2600

XLON

614215366779582

09 September 2022

14:41:01

BST

143

80.2600

XLON

614215366779574

09 September 2022

14:41:02

BST

26

80.2600

XLON

614215366779588

09 September 2022

14:41:02

BST

41

80.2600

XLON

614215366779589

09 September 2022

14:41:02

BST

41

80.2600

XLON

614215366779590

09 September 2022

14:41:38

BST

21

80.3000

XLON

614215366779713

09 September 2022

14:41:38

BST

41

80.3000

XLON

614215366779714

09 September 2022

14:41:39

BST

14

80.3000

XLON

614215366779716

09 September 2022

14:41:39

BST

23

80.3000

XLON

614215366779719

09 September 2022

14:41:39

BST

41

80.3000

XLON

614215366779717

09 September 2022

14:41:39

BST

41

80.3000

XLON

614215366779718

09 September 2022

14:41:40

BST

5

80.3000

XLON

614215366779724

09 September 2022

14:41:40

BST

9

80.3000

XLON

614215366779727

09 September 2022

14:41:40

BST

11

80.3000

XLON

614215366779720

09 September 2022

14:41:40

BST

14

80.3000

XLON

614215366779725

09 September 2022

14:41:40

BST

20

80.3000

XLON

614215366779721

09 September 2022

14:41:40

BST

41

80.3000

XLON

614215366779722

09 September 2022

14:41:40

BST

41

80.3000

XLON

614215366779723

09 September 2022

14:41:40

BST

41

80.3000

XLON

614215366779726

09 September 2022

14:41:42

BST

18

80.2800

XLON

614215366779747

09 September 2022

14:41:42

BST

60

80.2800

XLON

614215366779746

09 September 2022

14:41:42

BST

180

80.2800

XLON

614215366779741

09 September 2022

14:41:55

BST

138

80.2600

XLON

614215366779808

09 September 2022

14:42:11

BST

79

80.2800

XLON

614215366779837

09 September 2022

14:42:14

BST

87

80.2600

XLON

614215366779852

09 September 2022

14:42:51

BST

21

80.2600

XLON

614215366780045

09 September 2022

14:42:51

BST

30

80.2600

XLON

614215366780044

09 September 2022

14:42:51

BST

33

80.2600

XLON

614215366780046

09 September 2022

14:42:51

BST

51

80.2600

XLON

614215366780047

09 September 2022

14:42:51

BST

98

80.2600

XLON

614215366780025

09 September 2022

14:44:03

BST

3

80.2600

XLON

614215366780249

09 September 2022

14:44:03

BST

51

80.2600

XLON

614215366780250

09 September 2022

14:44:04

BST

52

80.2600

XLON

614215366780259

09 September 2022

14:44:21

BST

29

80.2600

XLON

614215366780298

09 September 2022

14:44:24

BST

67

80.2400

XLON

614215366780314

09 September 2022

14:44:26

BST

81

80.2400

XLON

614215366780321

09 September 2022

14:44:26

BST

108

80.2400

XLON

614215366780319

09 September 2022

14:44:27

BST

87

80.2200

XLON

614215366780326

09 September 2022

14:44:28

BST

60

80.2000

XLON

614215366780329

09 September 2022

14:44:36

BST

28

80.2200

XLON

614215366780365

09 September 2022

14:44:36

BST

140

80.2200

XLON

614215366780366

09 September 2022

14:44:41

BST

70

80.2200

XLON

614215366780439

09 September 2022

14:44:41

BST

109

80.2200

XLON

614215366780438

09 September 2022

14:44:49

BST

187

80.2200

XLON

614215366780481

09 September 2022

14:44:50

BST

139

80.2200

XLON

614215366780533

09 September 2022

14:44:57

BST

111

80.2200

XLON

614215366780553

09 September 2022

14:44:58

BST

31

80.2200

XLON

614215366780559

09 September 2022

14:44:58

BST

41

80.2200

XLON

614215366780558

09 September 2022

14:44:58

BST

60

80.2200

XLON

614215366780557

09 September 2022

14:45:15

BST

20

80.1800

XLON

614215366780670

09 September 2022

14:45:15

BST

170

80.1800

XLON

614215366780669

09 September 2022

14:45:15

BST

145

80.2200

XLON

614215366780641

09 September 2022

14:45:16

BST

33

80.1600

XLON

614215366780677

09 September 2022

14:45:16

BST

41

80.1600

XLON

614215366780675

09 September 2022

14:45:16

BST

41

80.1600

XLON

614215366780676

09 September 2022

14:45:18

BST

76

80.1600

XLON

614215366780687

09 September 2022

14:45:21

BST

8

80.1200

XLON

614215366780697

09 September 2022

14:45:21

BST

41

80.1200

XLON

614215366780696

09 September 2022

14:45:21

BST

54

80.1200

XLON

614215366780695

09 September 2022

14:45:21

BST

103

80.1400

XLON

614215366780693

09 September 2022

14:46:03

BST

14

80.2400

XLON

614215366780932

09 September 2022

14:46:03

BST

31

80.2400

XLON

614215366780928

09 September 2022

14:46:03

BST

33

80.2400

XLON

614215366780929

09 September 2022

14:46:03

BST

41

80.2400

XLON

614215366780931

09 September 2022

14:46:03

BST

53

80.2400

XLON

614215366780930

09 September 2022

14:46:04

BST

27

80.2400

XLON

614215366780933

09 September 2022

14:46:04

BST

125

80.2400

XLON

614215366780934

09 September 2022

14:46:21

BST

149

80.2200

XLON

614215366781117

09 September 2022

14:46:30

BST

26

80.2000

XLON

614215366781136

09 September 2022

14:46:30

BST

41

80.2000

XLON

614215366781135

09 September 2022

14:46:30

BST

53

80.2000

XLON

614215366781134

09 September 2022

14:46:30

BST

36

80.2200

XLON

614215366781131

09 September 2022

14:47:33

BST

50

80.2000

XLON

614215366781481

09 September 2022

14:49:01

BST

13

80.2400

XLON

614215366781755

09 September 2022

14:49:01

BST

16

80.2400

XLON

614215366781754

09 September 2022

14:49:33

BST

21

80.2200

XLON

614215366781877

09 September 2022

14:49:33

BST

24

80.2200

XLON

614215366781876

09 September 2022

14:49:58

BST

19

80.2000

XLON

614215366781916

09 September 2022

14:49:58

BST

23

80.2000

XLON

614215366781915

09 September 2022

14:49:58

BST

30

80.2000

XLON

614215366781917

09 September 2022

14:49:58

BST

72

80.2000

XLON

614215366781912

09 September 2022

14:49:58

BST

101

80.2000

XLON

614215366781918

09 September 2022

14:50:11

BST

95

80.1600

XLON

614215366781961

09 September 2022

14:51:48

BST

51

80.1600

XLON

614215366782167

09 September 2022

14:52:09

BST

55

80.1400

XLON

614215366782218

09 September 2022

14:52:26

BST

22

80.1600

XLON

614215366782274

09 September 2022

14:52:26

BST

133

80.1600

XLON

614215366782278

09 September 2022

14:52:35

BST

19

80.1600

XLON

614215366782340

09 September 2022

14:52:35

BST

30

80.1600

XLON

614215366782339

09 September 2022

14:52:35

BST

91

80.1600

XLON

614215366782335

09 September 2022

14:52:37

BST

117

80.1600

XLON

614215366782382

09 September 2022

14:52:40

BST

42

80.1600

XLON

614215366782405

09 September 2022

14:52:40

BST

51

80.1600

XLON

614215366782401

09 September 2022

14:52:42

BST

84

80.1400

XLON

614215366782426

09 September 2022

14:53:23

BST

105

80.1600

XLON

614215366782583

09 September 2022

14:53:28

BST

59

80.1600

XLON

614215366782607

09 September 2022

14:53:33

BST

49

80.1600

XLON

614215366782615

09 September 2022

14:53:36

BST

57

80.0800

XLON

614215366782650

09 September 2022

14:53:44

BST

45

80.1400

XLON

614215366782679

09 September 2022

14:53:48

BST

17

80.1200

XLON

614215366782730

09 September 2022

14:53:48

BST

41

80.1200

XLON

614215366782729

09 September 2022

14:53:48

BST

190

80.1400

XLON

614215366782683

09 September 2022

14:53:49

BST

24

80.1000

XLON

614215366782737

09 September 2022

14:53:49

BST

47

80.1000

XLON

614215366782736

09 September 2022

14:53:59

BST

32

80.1400

XLON

614215366782753

09 September 2022

14:53:59

BST

41

80.1400

XLON

614215366782754

09 September 2022

14:53:59

BST

41

80.1400

XLON

614215366782755

09 September 2022

14:54:00

BST

29

80.1400

XLON

614215366782779

09 September 2022

14:54:00

BST

32

80.1400

XLON

614215366782780

09 September 2022

14:54:00

BST

41

80.1400

XLON

614215366782781

09 September 2022

14:54:02

BST

11

80.1400

XLON

614215366782784

09 September 2022

14:54:02

BST

13

80.1400

XLON

614215366782783

09 September 2022

14:54:02

BST

18

80.1400

XLON

614215366782785

09 September 2022

14:54:02

BST

23

80.1400

XLON

614215366782782

09 September 2022

14:54:02

BST

41

80.1400

XLON

614215366782786

09 September 2022

14:54:03

BST

26

80.1400

XLON

614215366782790

09 September 2022

14:54:03

BST

26

80.1400

XLON

614215366782791

09 September 2022

14:54:06

BST

7

80.1600

XLON

614215366782805

09 September 2022

14:54:06

BST

359

80.1600

XLON

614215366782806

09 September 2022

14:54:07

BST

13

80.1600

XLON

614215366782813

09 September 2022

14:54:07

BST

21

80.1600

XLON

614215366782815

09 September 2022

14:54:07

BST

29

80.1600

XLON

614215366782812

09 September 2022

14:54:09

BST

21

80.1600

XLON

614215366782824

09 September 2022

14:54:09

BST

30

80.1600

XLON

614215366782820

09 September 2022

14:54:09

BST

30

80.1600

XLON

614215366782823

09 September 2022

14:54:09

BST

41

80.1600

XLON

614215366782821

09 September 2022

14:54:09

BST

65

80.1600

XLON

614215366782822

09 September 2022

14:54:43

BST

175

80.1600

XLON

614215366782926

09 September 2022

14:54:56

BST

179

80.1600

XLON

614215366782964

09 September 2022

14:55:12

BST

10

80.1600

XLON

614215366783156

09 September 2022

14:55:12

BST

57

80.1600

XLON

614215366783155

09 September 2022

14:55:12

BST

189

80.1600

XLON

614215366783145

09 September 2022

14:55:25

BST

7

80.2000

XLON

614215366783383

09 September 2022

14:55:25

BST

19

80.2000

XLON

614215366783380

09 September 2022

14:55:25

BST

30

80.2000

XLON

614215366783379

09 September 2022

14:55:25

BST

31

80.2000

XLON

614215366783376

09 September 2022

14:55:25

BST

39

80.2000

XLON

614215366783381

09 September 2022

14:55:25

BST

41

80.2000

XLON

614215366783377

09 September 2022

14:55:25

BST

41

80.2000

XLON

614215366783378

09 September 2022

14:55:25

BST

41

80.2000

XLON

614215366783382

09 September 2022

14:55:40

BST

54

80.1800

XLON

614215366783442

09 September 2022

14:56:16

BST

24

80.1800

XLON

614215366783546

09 September 2022

14:56:16

BST

66

80.1800

XLON

614215366783547

09 September 2022

14:56:16

BST

156

80.1800

XLON

614215366783541

09 September 2022

14:57:06

BST

3

80.2400

XLON

614215366783706

09 September 2022

14:57:34

BST

21

80.2400

XLON

614215366783886

09 September 2022

14:57:34

BST

179

80.2400

XLON

614215366783887

09 September 2022

14:57:35

BST

71

80.2400

XLON

614215366783888

09 September 2022

15:00:55

BST

136

80.2800

XLON

614215366784698

09 September 2022

15:01:02

BST

33

80.2600

XLON

614215366784711

09 September 2022

15:01:02

BST

56

80.2600

XLON

614215366784712

09 September 2022

15:01:02

BST

83

80.2600

XLON

614215366784713

09 September 2022

15:01:04

BST

14

80.2600

XLON

614215366784725

09 September 2022

15:01:04

BST

14

80.2600

XLON

614215366784729

09 September 2022

15:01:04

BST

19

80.2600

XLON

614215366784723

09 September 2022

15:01:04

BST

21

80.2600

XLON

614215366784727

09 September 2022

15:01:04

BST

25

80.2600

XLON

614215366784728

09 September 2022

15:01:04

BST

30

80.2600

XLON

614215366784724

09 September 2022

15:01:04

BST

33

80.2600

XLON

614215366784726

09 September 2022

15:01:07

BST

7

80.2600

XLON

614215366784741

09 September 2022

15:01:07

BST

18

80.2600

XLON

614215366784740

09 September 2022

15:01:08

BST

29

80.2600

XLON

614215366784742

09 September 2022

15:02:00

BST

25

80.2800

XLON

614215366784986

09 September 2022

15:02:02

BST

37

80.2800

XLON

614215366784995

09 September 2022

15:02:25

BST

6

80.3200

XLON

614215366785078

09 September 2022

15:02:25

BST

13

80.3200

XLON

614215366785074

09 September 2022

15:02:25

BST

33

80.3200

XLON

614215366785077

09 September 2022

15:02:25

BST

54

80.3200

XLON

614215366785076

09 September 2022

15:02:25

BST

64

80.3200

XLON

614215366785075

09 September 2022

15:02:25

BST

178

80.3200

XLON

614215366785073

09 September 2022

15:02:27

BST

77

80.2800

XLON

614215366785158

09 September 2022

15:02:58

BST

15

80.3400

XLON

614215366785370

09 September 2022

15:02:58

BST

41

80.3400

XLON

614215366785371

09 September 2022

15:02:58

BST

41

80.3400

XLON

614215366785372

09 September 2022

15:03:00

BST

11

80.3400

XLON

614215366785382

09 September 2022

15:03:01

BST

3

80.3400

XLON

614215366785392

09 September 2022

15:03:05

BST

14

80.3400

XLON

614215366785430

09 September 2022

15:03:27

BST

20

80.3800

XLON

614215366785503

09 September 2022

15:03:27

BST

131

80.3800

XLON

614215366785508

09 September 2022

15:03:32

BST

41

80.4000

XLON

614215366785548

09 September 2022

15:03:42

BST

11

80.4200

XLON

614215366785560

09 September 2022

15:03:42

BST

11

80.4200

XLON

614215366785561

09 September 2022

15:03:42

BST

13

80.4200

XLON

614215366785563

09 September 2022

15:03:42

BST

14

80.4200

XLON

614215366785566

09 September 2022

15:03:42

BST

17

80.4200

XLON

614215366785564

09 September 2022

15:03:42

BST

30

80.4200

XLON

614215366785562

09 September 2022

15:03:42

BST

50

80.4200

XLON

614215366785565

09 September 2022

15:03:47

BST

14

80.4200

XLON

614215366785580

09 September 2022

15:03:47

BST

14

80.4200

XLON

614215366785582

09 September 2022

15:03:47

BST

16

80.4200

XLON

614215366785579

09 September 2022

15:03:47

BST

18

80.4200

XLON

614215366785575

09 September 2022

15:03:47

BST

20

80.4200

XLON

614215366785578

09 September 2022

15:03:47

BST

41

80.4200

XLON

614215366785576

09 September 2022

15:03:47

BST

41

80.4200

XLON

614215366785577

09 September 2022

15:03:47

BST

49

80.4200

XLON

614215366785581

09 September 2022

15:03:48

BST

5

80.4200

XLON

614215366785587

09 September 2022

15:03:48

BST

15

80.4200

XLON

614215366785586

09 September 2022

15:03:48

BST

20

80.4200

XLON

614215366785588

09 September 2022

15:03:48

BST

27

80.4200

XLON

614215366785589

09 September 2022

15:03:48

BST

41

80.4200

XLON

614215366785584

09 September 2022

15:03:48

BST

41

80.4200

XLON

614215366785585

09 September 2022

15:03:49

BST

14

80.4200

XLON

614215366785590

09 September 2022

15:03:49

BST

48

80.4200

XLON

614215366785591

09 September 2022

15:03:54

BST

1

80.4200

XLON

614215366785599

09 September 2022

15:03:54

BST

1

80.4200

XLON

614215366785601

09 September 2022

15:03:54

BST

41

80.4200

XLON

614215366785600

09 September 2022

15:03:59

BST

2

80.4200

XLON

614215366785609

09 September 2022

15:03:59

BST

40

80.4200

XLON

614215366785610

09 September 2022

15:04:03

BST

48

80.4200

XLON

614215366785646

09 September 2022

15:04:10

BST

14

80.4200

XLON

614215366785683

09 September 2022

15:04:10

BST

29

80.4200

XLON

614215366785684

09 September 2022

15:04:15

BST

1

80.4200

XLON

614215366785697

09 September 2022

15:04:15

BST

19

80.4200

XLON

614215366785696

09 September 2022

15:04:15

BST

22

80.4200

XLON

614215366785695

09 September 2022

15:04:20

BST

18

80.4200

XLON

614215366785775

09 September 2022

15:04:20

BST

24

80.4200

XLON

614215366785774

09 September 2022

15:04:45

BST

51

80.4800

XLON

614215366785905

09 September 2022

15:04:46

BST

14

80.4800

XLON

614215366785912

09 September 2022

15:04:46

BST

27

80.4800

XLON

614215366785913

09 September 2022

15:04:46

BST

40

80.4800

XLON

614215366785911

09 September 2022

15:04:47

BST

14

80.4600

XLON

614215366785938

09 September 2022

15:04:47

BST

16

80.4600

XLON

614215366785958

09 September 2022

15:04:47

BST

48

80.4600

XLON

614215366785939

09 September 2022

15:04:55

BST

19

80.4600

XLON

614215366785993

09 September 2022

15:04:55

BST

50

80.4600

XLON

614215366785991

09 September 2022

15:04:55

BST

55

80.4600

XLON

614215366785984

09 September 2022

15:04:55

BST

59

80.4600

XLON

614215366785992

09 September 2022

15:05:06

BST

49

80.4600

XLON

614215366786046

09 September 2022

15:05:09

BST

120

80.4400

XLON

614215366786065

09 September 2022

15:05:14

BST

39

80.4400

XLON

614215366786097

09 September 2022

15:05:15

BST

19

80.4400

XLON

614215366786116

09 September 2022

15:05:29

BST

62

80.4400

XLON

614215366786177

09 September 2022

15:06:00

BST

24

80.5000

XLON

614215366786275

09 September 2022

15:06:00

BST

35

80.5000

XLON

614215366786274

09 September 2022

15:06:00

BST

171

80.5000

XLON

614215366786276

09 September 2022

15:06:08

BST

49

80.5000

XLON

614215366786305

09 September 2022

15:06:13

BST

6

80.5000

XLON

614215366786313

09 September 2022

15:06:13

BST

41

80.5000

XLON

614215366786312

09 September 2022

15:06:18

BST

9

80.5000

XLON

614215366786335

09 September 2022

15:06:18

BST

11

80.5000

XLON

614215366786334

09 September 2022

15:06:18

BST

27

80.5000

XLON

614215366786333

09 September 2022

15:06:23

BST

5

80.5000

XLON

614215366786339

09 September 2022

15:06:23

BST

41

80.5000

XLON

614215366786338

09 September 2022

15:06:28

BST

6

80.5000

XLON

614215366786347

09 September 2022

15:06:28

BST

14

80.5000

XLON

614215366786348

09 September 2022

15:06:28

BST

37

80.5000

XLON

614215366786349

09 September 2022

15:06:33

BST

11

80.5000

XLON

614215366786369

09 September 2022

15:06:33

BST

37

80.5000

XLON

614215366786370

09 September 2022

15:06:38

BST

16

80.5000

XLON

614215366786371

09 September 2022

15:06:38

BST

31

80.5000

XLON

614215366786372

09 September 2022

15:06:43

BST

49

80.4800

XLON

614215366786390

09 September 2022

15:06:57

BST

100

80.5000

XLON

614215366786420

09 September 2022

15:06:57

BST

102

80.5000

XLON

614215366786425

09 September 2022

15:07:00

BST

11

80.5000

XLON

614215366786505

09 September 2022

15:07:29

BST

27

80.5000

XLON

614215366786579

09 September 2022

15:07:29

BST

33

80.5000

XLON

614215366786581

09 September 2022

15:07:29

BST

41

80.5000

XLON

614215366786580

09 September 2022

15:07:29

BST

42

80.5000

XLON

614215366786575

09 September 2022

15:07:29

BST

57

80.5000

XLON

614215366786574

09 September 2022

15:08:51

BST

5

80.5000

XLON

614215366786816

09 September 2022

15:08:51

BST

14

80.5000

XLON

614215366786818

09 September 2022

15:08:51

BST

19

80.5000

XLON

614215366786820

09 September 2022

15:08:51

BST

46

80.5000

XLON

614215366786819

09 September 2022

15:08:51

BST

55

80.5000

XLON

614215366786817

09 September 2022

15:08:51

BST

57

80.5000

XLON

614215366786821

09 September 2022

15:08:56

BST

14

80.5000

XLON

614215366786836

09 September 2022

15:08:56

BST

15

80.5000

XLON

614215366786832

09 September 2022

15:08:56

BST

19

80.5000

XLON

614215366786834

09 September 2022

15:08:56

BST

41

80.5000

XLON

614215366786833

09 September 2022

15:08:56

BST

41

80.5000

XLON

614215366786835

09 September 2022

15:08:56

BST

57

80.5000

XLON

614215366786837

09 September 2022

15:08:57

BST

12

80.5000

XLON

614215366786849

09 September 2022

15:08:57

BST

18

80.5000

XLON

614215366786844

09 September 2022

15:08:57

BST

26

80.5000

XLON

614215366786847

09 September 2022

15:08:57

BST

41

80.5000

XLON

614215366786845

09 September 2022

15:08:57

BST

41

80.5000

XLON

614215366786846

09 September 2022

15:08:57

BST

57

80.5000

XLON

614215366786848

09 September 2022

15:08:57

BST

222

80.5000

XLON

614215366786850

09 September 2022

15:09:00

BST

47

80.5000

XLON

614215366786862

09 September 2022

15:09:02

BST

103

80.4400

XLON

614215366786881

09 September 2022

15:09:02

BST

184

80.4600

XLON

614215366786868

09 September 2022

15:09:28

BST

16

80.4400

XLON

614215366786977

09 September 2022

15:09:28

BST

25

80.4400

XLON

614215366786976

09 September 2022

15:09:29

BST

41

80.4200

XLON

614215366786998

09 September 2022

15:10:00

BST

10

80.4800

XLON

614215366787050

09 September 2022

15:10:00

BST

13

80.4800

XLON

614215366787054

09 September 2022

15:10:00

BST

13

80.4800

XLON

614215366787055

09 September 2022

15:10:00

BST

14

80.4800

XLON

614215366787051

09 September 2022

15:10:00

BST

27

80.4800

XLON

614215366787053

09 September 2022

15:10:00

BST

36

80.4800

XLON

614215366787056

09 September 2022

15:10:00

BST

70

80.4800

XLON

614215366787052

09 September 2022

15:10:02

BST

185

80.4400

XLON

614215366787058

09 September 2022

15:10:07

BST

5

80.4000

XLON

614215366787160

09 September 2022

15:10:07

BST

41

80.4000

XLON

614215366787159

09 September 2022

15:10:07

BST

80

80.4200

XLON

614215366787141

09 September 2022

15:10:33

BST

43

80.3600

XLON

614215366787266

09 September 2022

15:10:47

BST

4

80.3400

XLON

614215366787293

09 September 2022

15:10:47

BST

41

80.3400

XLON

614215366787294

09 September 2022

15:10:49

BST

1

80.3400

XLON

614215366787295

09 September 2022

15:11:08

BST

13

80.3400

XLON

614215366787405

09 September 2022

15:11:08

BST

41

80.3400

XLON

614215366787406

09 September 2022

15:11:08

BST

41

80.3400

XLON

614215366787407

09 September 2022

15:11:08

BST

74

80.3400

XLON

614215366787408

09 September 2022

15:11:13

BST

6

80.3400

XLON

614215366787420

09 September 2022

15:11:13

BST

11

80.3400

XLON

614215366787421

09 September 2022

15:12:33

BST

32

80.3600

XLON

614215366787702

09 September 2022

15:12:33

BST

56

80.3600

XLON

614215366787705

09 September 2022

15:12:33

BST

154

80.3600

XLON

614215366787703

09 September 2022

15:12:36

BST

16

80.3600

XLON

614215366787714

09 September 2022

15:13:46

BST

11

80.4200

XLON

614215366787966

09 September 2022

15:13:46

BST

13

80.4200

XLON

614215366787967

09 September 2022

15:13:46

BST

21

80.4200

XLON

614215366787968

09 September 2022

15:13:46

BST

55

80.4200

XLON

614215366787965

09 September 2022

15:13:49

BST

11

80.4000

XLON

614215366788035

09 September 2022

15:13:58

BST

19

80.4200

XLON

614215366788086

09 September 2022

15:13:58

BST

29

80.4200

XLON

614215366788082

09 September 2022

15:13:58

BST

41

80.4200

XLON

614215366788083

09 September 2022

15:13:58

BST

41

80.4200

XLON

614215366788085

09 September 2022

15:13:58

BST

52

80.4200

XLON

614215366788084

09 September 2022

15:14:02

BST

29

80.4200

XLON

614215366788091

09 September 2022

15:14:02

BST

41

80.4200

XLON

614215366788089

09 September 2022

15:14:02

BST

41

80.4200

XLON

614215366788090

09 September 2022

15:14:02

BST

52

80.4200

XLON

614215366788092

09 September 2022

15:14:02

BST

669

80.4200

XLON

614215366788093

09 September 2022

15:14:03

BST

20

80.4200

XLON

614215366788097

09 September 2022

15:14:03

BST

41

80.4200

XLON

614215366788098

09 September 2022

15:14:03

BST

444

80.4200

XLON

614215366788099

09 September 2022

15:14:04

BST

24

80.4000

XLON

614215366788103

09 September 2022

15:14:09

BST

62

80.4200

XLON

614215366788110

09 September 2022

15:14:11

BST

30

80.4000

XLON

614215366788112

09 September 2022

15:14:39

BST

21

80.4200

XLON

614215366788151

09 September 2022

15:14:39

BST

73

80.4200

XLON

614215366788152

09 September 2022

15:14:39

BST

171

80.4200

XLON

614215366788153

09 September 2022

15:14:44

BST

51

80.4200

XLON

614215366788167

09 September 2022

15:14:48

BST

50

80.4200

XLON

614215366788169

09 September 2022

15:14:51

BST

51

80.4000

XLON

614215366788201

09 September 2022

15:15:03

BST

102

80.4200

XLON

614215366788258

09 September 2022

15:15:05

BST

17

80.4200

XLON

614215366788269

09 September 2022

15:15:05

BST

31

80.4200

XLON

614215366788270

09 September 2022

15:15:09

BST

40

80.4200

XLON

614215366788306

09 September 2022

15:15:23

BST

101

80.4400

XLON

614215366788367

09 September 2022

15:15:28

BST

49

80.4400

XLON

614215366788387

09 September 2022

15:15:32

BST

49

80.4400

XLON

614215366788392

09 September 2022

15:15:37

BST

49

80.4400

XLON

614215366788398

09 September 2022

15:15:42

BST

50

80.4400

XLON

614215366788399

09 September 2022

15:15:47

BST

49

80.4400

XLON

614215366788405

09 September 2022

15:15:52

BST

11

80.4400

XLON

614215366788411

09 September 2022

15:15:52

BST

38

80.4400

XLON

614215366788412

09 September 2022

15:16:20

BST

60

80.5000

XLON

614215366788650

09 September 2022

15:16:21

BST

14

80.5000

XLON

614215366788669

09 September 2022

15:16:21

BST

39

80.5000

XLON

614215366788666

09 September 2022

15:16:21

BST

41

80.5000

XLON

614215366788667

09 September 2022

15:16:21

BST

41

80.5000

XLON

614215366788668

09 September 2022

15:16:22

BST

16

80.5000

XLON

614215366788675

09 September 2022

15:16:22

BST

35

80.5000

XLON

614215366788676

09 September 2022

15:16:23

BST

180

80.4800

XLON

614215366788718

09 September 2022

15:16:35

BST

9

80.4800

XLON

614215366788773

09 September 2022

15:16:35

BST

33

80.4800

XLON

614215366788772

09 September 2022

15:16:40

BST

6

80.4800

XLON

614215366788781

09 September 2022

15:16:42

BST

18

80.4800

XLON

614215366788782

09 September 2022

15:16:54

BST

34

80.4800

XLON

614215366788820

09 September 2022

15:17:20

BST

1

80.4800

XLON

614215366789028

09 September 2022

15:17:28

BST

81

80.4600

XLON

614215366789050

09 September 2022

15:17:38

BST

30

80.5200

XLON

614215366789101

09 September 2022

15:17:38

BST

41

80.5200

XLON

614215366789100

09 September 2022

15:17:40

BST

168

80.5000

XLON

614215366789108

09 September 2022

15:17:46

BST

13

80.5400

XLON

614215366789174

09 September 2022

15:17:46

BST

22

80.5400

XLON

614215366789169

09 September 2022

15:17:46

BST

24

80.5400

XLON

614215366789170

09 September 2022

15:17:46

BST

31

80.5400

XLON

614215366789172

09 September 2022

15:17:46

BST

33

80.5400

XLON

614215366789173

09 September 2022

15:17:46

BST

59

80.5400

XLON

614215366789171

09 September 2022

15:17:46

BST

72

80.5400

XLON

614215366789168

09 September 2022

15:17:50

BST

49

80.5400

XLON

614215366789181

09 September 2022

15:17:55

BST

2

80.5400

XLON

614215366789186

09 September 2022

15:17:55

BST

47

80.5400

XLON

614215366789185

09 September 2022

15:18:00

BST

49

80.5400

XLON

614215366789194

09 September 2022

15:18:05

BST

49

80.5400

XLON

614215366789213

09 September 2022

15:18:06

BST

162

80.5000

XLON

614215366789215

09 September 2022

15:19:12

BST

16

80.5200

XLON

614215366789431

09 September 2022

15:19:12

BST

23

80.5200

XLON

614215366789432

09 September 2022

15:19:12

BST

30

80.5200

XLON

614215366789430

09 September 2022

15:19:12

BST

62

80.5200

XLON

614215366789429

09 September 2022

15:19:12

BST

99

80.5200

XLON

614215366789428

09 September 2022

15:19:17

BST

2

80.5200

XLON

614215366789437

09 September 2022

15:19:17

BST

7

80.5200

XLON

614215366789436

09 September 2022

15:19:17

BST

14

80.5200

XLON

614215366789438

09 September 2022

15:19:17

BST

16

80.5200

XLON

614215366789435

09 September 2022

15:19:18

BST

14

80.5200

XLON

614215366789443

09 September 2022

15:19:18

BST

17

80.5200

XLON

614215366789442

09 September 2022

15:19:19

BST

1

80.5200

XLON

614215366789444

09 September 2022

15:19:19

BST

15

80.5200

XLON

614215366789445

09 September 2022

15:19:20

BST

15

80.5200

XLON

614215366789450

09 September 2022

15:19:21

BST

27

80.5200

XLON

614215366789451

09 September 2022

15:19:22

BST

11

80.5200

XLON

614215366789452

09 September 2022

15:19:22

BST

16

80.5200

XLON

614215366789456

09 September 2022

15:19:22

BST

33

80.5200

XLON

614215366789455

09 September 2022

15:19:23

BST

9

80.5200

XLON

614215366789458

09 September 2022

15:19:24

BST

13

80.5200

XLON

614215366789469

09 September 2022

15:19:25

BST

14

80.5200

XLON

614215366789471

09 September 2022

15:19:26

BST

14

80.5200

XLON

614215366789490

09 September 2022

15:19:27

BST

16

80.5200

XLON

614215366789491

09 September 2022

15:19:27

BST

46

80.5200

XLON

614215366789492

09 September 2022

15:19:28

BST

16

80.5200

XLON

614215366789494

09 September 2022

15:19:28

BST

83

80.5200

XLON

614215366789493

09 September 2022

15:19:29

BST

11

80.5200

XLON

614215366789498

09 September 2022

15:19:29

BST

17

80.5200

XLON

614215366789497

09 September 2022

15:19:29

BST

30

80.5200

XLON

614215366789496

09 September 2022

15:19:32

BST

8

80.5200

XLON

614215366789499

09 September 2022

15:19:32

BST

15

80.5200

XLON

614215366789500

09 September 2022

15:19:35

BST

18

80.5200

XLON

614215366789507

09 September 2022

15:19:37

BST

14

80.5200

XLON

614215366789509

09 September 2022

15:19:38

BST

17

80.5200

XLON

614215366789511

09 September 2022

15:19:40

BST

12

80.5200

XLON

614215366789533

09 September 2022

15:19:42

BST

29

80.5200

XLON

614215366789552

09 September 2022

15:19:44

BST

13

80.5200

XLON

614215366789568

09 September 2022

15:19:46

BST

15

80.5200

XLON

614215366789579

09 September 2022

15:20:10

BST

193

80.5400

XLON

614215366789634

09 September 2022

15:20:15

BST

60

80.5400

XLON

614215366789642

09 September 2022

15:20:17

BST

24

80.5000

XLON

614215366789649

09 September 2022

15:20:17

BST

39

80.5000

XLON

614215366789650

09 September 2022

15:20:17

BST

149

80.5000

XLON

614215366789647

09 September 2022

15:21:15

BST

16

80.5000

XLON

614215366790074

09 September 2022

15:21:15

BST

30

80.5000

XLON

614215366790073

09 September 2022

15:21:26

BST

30

80.4800

XLON

614215366790107

09 September 2022

15:21:26

BST

41

80.4800

XLON

614215366790104

09 September 2022

15:21:26

BST

42

80.4800

XLON

614215366790105

09 September 2022

15:21:26

BST

55

80.4800

XLON

614215366790106

09 September 2022

15:21:26

BST

75

80.4800

XLON

614215366790108

09 September 2022

15:21:26

BST

114

80.5000

XLON

614215366790102

09 September 2022

15:21:30

BST

19

80.4800

XLON

614215366790137

09 September 2022

15:21:30

BST

22

80.4800

XLON

614215366790138

09 September 2022

15:21:35

BST

1

80.4800

XLON

614215366790159

09 September 2022

15:21:35

BST

41

80.4800

XLON

614215366790158

09 September 2022

15:21:38

BST

63

80.4400

XLON

614215366790181

09 September 2022

15:21:38

BST

109

80.4400

XLON

614215366790180

09 September 2022

15:21:57

BST

65

80.4200

XLON

614215366790329

09 September 2022

15:21:57

BST

159

80.4200

XLON

614215366790342

09 September 2022

15:22:17

BST

7

80.3800

XLON

614215366790455

09 September 2022

15:22:17

BST

9

80.3800

XLON

614215366790457

09 September 2022

15:22:17

BST

30

80.3800

XLON

614215366790456

09 September 2022

15:23:52

BST

15

80.4000

XLON

614215366790846

09 September 2022

15:23:52

BST

17

80.4000

XLON

614215366790844

09 September 2022

15:23:52

BST

41

80.4000

XLON

614215366790843

09 September 2022

15:23:52

BST

42

80.4000

XLON

614215366790842

09 September 2022

15:23:52

BST

42

80.4000

XLON

614215366790845

09 September 2022

15:23:54

BST

11

80.4000

XLON

614215366790850

09 September 2022

15:23:54

BST

17

80.4000

XLON

614215366790853

09 September 2022

15:23:54

BST

31

80.4000

XLON

614215366790852

09 September 2022

15:23:54

BST

41

80.4000

XLON

614215366790851

09 September 2022

15:23:54

BST

77

80.4000

XLON

614215366790849

09 September 2022

15:23:55

BST

27

80.4000

XLON

614215366790854

09 September 2022

15:23:56

BST

7

80.4000

XLON

614215366790855

09 September 2022

15:23:56

BST

15

80.4000

XLON

614215366790859

09 September 2022

15:23:57

BST

11

80.4000

XLON

614215366790861

09 September 2022

15:23:57

BST

18

80.4000

XLON

614215366790860

09 September 2022

15:23:57

BST

19

80.4000

XLON

614215366790863

09 September 2022

15:23:58

BST

29

80.4000

XLON

614215366790865

09 September 2022

15:24:14

BST

8

80.4000

XLON

614215366790919

09 September 2022

15:24:19

BST

28

80.4200

XLON

614215366790928

09 September 2022

15:24:19

BST

54

80.4200

XLON

614215366790927

09 September 2022

15:25:10

BST

41

80.3600

XLON

614215366791098

09 September 2022

15:25:10

BST

102

80.3600

XLON

614215366791099

09 September 2022

15:25:29

BST

5

80.4400

XLON

614215366791182

09 September 2022

15:25:29

BST

14

80.4400

XLON

614215366791183

09 September 2022

15:25:32

BST

17

80.4400

XLON

614215366791189

09 September 2022

15:25:34

BST

20

80.4400

XLON

614215366791195

09 September 2022

15:25:36

BST

15

80.4400

XLON

614215366791199

09 September 2022

15:25:38

BST

18

80.4400

XLON

614215366791200

09 September 2022

15:25:40

BST

25

80.4400

XLON

614215366791202

09 September 2022

15:25:42

BST

11

80.4400

XLON

614215366791213

09 September 2022

15:25:45

BST

11

80.4400

XLON

614215366791218

09 September 2022

15:25:45

BST

17

80.4400

XLON

614215366791217

09 September 2022

15:25:49

BST

18

80.4400

XLON

614215366791228

09 September 2022

15:25:51

BST

17

80.4400

XLON

614215366791234

09 September 2022

15:25:54

BST

20

80.4400

XLON

614215366791248

09 September 2022

15:25:56

BST

14

80.4600

XLON

614215366791257

09 September 2022

15:25:56

BST

16

80.4600

XLON

614215366791256

09 September 2022

15:25:56

BST

30

80.4600

XLON

614215366791255

09 September 2022

15:25:58

BST

19

80.4600

XLON

614215366791261

09 September 2022

15:26:03

BST

22

80.4400

XLON

614215366791320

09 September 2022

15:26:03

BST

89

80.4400

XLON

614215366791321

09 September 2022

15:26:03

BST

13

80.4600

XLON

614215366791312

09 September 2022

15:26:03

BST

15

80.4600

XLON

614215366791311

09 September 2022

15:26:03

BST

41

80.4600

XLON

614215366791313

09 September 2022

15:26:03

BST

42

80.4600

XLON

614215366791314

09 September 2022

15:26:03

BST

57

80.4600

XLON

614215366791315

09 September 2022

15:26:03

BST

163

80.4600

XLON

614215366791296

09 September 2022

15:26:10

BST

16

80.4400

XLON

614215366791334

09 September 2022

15:26:10

BST

30

80.4400

XLON

614215366791333

09 September 2022

15:26:11

BST

17

80.4400

XLON

614215366791337

09 September 2022

15:26:11

BST

30

80.4400

XLON

614215366791336

09 September 2022

15:26:31

BST

19

80.4600

XLON

614215366791421

09 September 2022

15:26:31

BST

21

80.4600

XLON

614215366791418

09 September 2022

15:26:31

BST

25

80.4600

XLON

614215366791420

09 September 2022

15:26:31

BST

30

80.4600

XLON

614215366791419

09 September 2022

15:26:31

BST

54

80.4600

XLON

614215366791416

09 September 2022

15:26:31

BST

62

80.4600

XLON

614215366791417

09 September 2022

15:26:34

BST

12

80.4600

XLON

614215366791430

09 September 2022

15:26:35

BST

1

80.4600

XLON

614215366791436

09 September 2022

15:26:35

BST

19

80.4600

XLON

614215366791437

09 September 2022

15:26:35

BST

59

80.4600

XLON

614215366791438

09 September 2022

15:26:36

BST

16

80.4600

XLON

614215366791446

09 September 2022

15:26:36

BST

21

80.4600

XLON

614215366791445

09 September 2022

15:26:36

BST

27

80.4600

XLON

614215366791442

09 September 2022

15:26:36

BST

41

80.4600

XLON

614215366791443

09 September 2022

15:26:36

BST

42

80.4600

XLON

614215366791444

09 September 2022

15:26:36

BST

54

80.4600

XLON

614215366791447

09 September 2022

15:26:37

BST

15

80.4600

XLON

614215366791452

09 September 2022

15:26:37

BST

41

80.4600

XLON

614215366791451

09 September 2022

15:26:40

BST

18

80.4600

XLON

614215366791461

09 September 2022

15:26:40

BST

23

80.4600

XLON

614215366791462

09 September 2022

15:26:45

BST

8

80.4600

XLON

614215366791494

09 September 2022

15:26:45

BST

34

80.4600

XLON

614215366791493

09 September 2022

15:26:50

BST

6

80.4600

XLON

614215366791497

09 September 2022

15:26:50

BST

9

80.4600

XLON

614215366791499

09 September 2022

15:26:50

BST

26

80.4600

XLON

614215366791498

09 September 2022

15:26:51

BST

17

80.4400

XLON

614215366791504

09 September 2022

15:26:51

BST

41

80.4400

XLON

614215366791502

09 September 2022

15:26:51

BST

42

80.4400

XLON

614215366791503

09 September 2022

15:27:28

BST

41

80.4600

XLON

614215366791594

09 September 2022

15:27:28

BST

42

80.4600

XLON

614215366791595

09 September 2022

15:27:28

BST

62

80.4600

XLON

614215366791593

09 September 2022

15:27:30

BST

1

80.4600

XLON

614215366791603

09 September 2022

15:27:30

BST

9

80.4600

XLON

614215366791599

09 September 2022

15:27:30

BST

24

80.4600

XLON

614215366791600

09 September 2022

15:27:30

BST

41

80.4600

XLON

614215366791602

09 September 2022

15:27:30

BST

42

80.4600

XLON

614215366791601

09 September 2022

15:27:34

BST

14

80.4600

XLON

614215366791610

09 September 2022

15:27:34

BST

27

80.4600

XLON

614215366791611

09 September 2022

15:27:39

BST

16

80.4600

XLON

614215366791629

09 September 2022

15:27:39

BST

26

80.4600

XLON

614215366791630

09 September 2022

15:28:40

BST

29

80.4600

XLON

614215366791777

09 September 2022

15:28:40

BST

30

80.4600

XLON

614215366791776

09 September 2022

15:29:15

BST

27

80.4600

XLON

614215366791865

09 September 2022

15:29:15

BST

62

80.4600

XLON

614215366791866

09 September 2022

15:29:17

BST

203

80.4400

XLON

614215366791867

09 September 2022

15:29:26

BST

23

80.3400

XLON

614215366791933

09 September 2022

15:29:26

BST

41

80.3400

XLON

614215366791935

09 September 2022

15:29:26

BST

42

80.3400

XLON

614215366791934

09 September 2022

15:29:26

BST

23

80.3600

XLON

614215366791938

09 September 2022

15:29:26

BST

33

80.3600

XLON

614215366791940

09 September 2022

15:29:26

BST

41

80.3600

XLON

614215366791936

09 September 2022

15:29:26

BST

42

80.3600

XLON

614215366791937

09 September 2022

15:29:26

BST

55

80.3600

XLON

614215366791941

09 September 2022

15:29:26

BST

59

80.3600

XLON

614215366791939

09 September 2022

15:29:27

BST

14

80.3400

XLON

614215366791942

09 September 2022

15:29:27

BST

20

80.3400

XLON

614215366791944

09 September 2022

15:29:27

BST

23

80.3400

XLON

614215366791943

09 September 2022

15:29:27

BST

23

80.3400

XLON

614215366791945

09 September 2022

15:29:28

BST

2

80.3200

XLON

614215366791946

09 September 2022

15:29:28

BST

11

80.3200

XLON

614215366791948

09 September 2022

15:29:28

BST

22

80.3200

XLON

614215366791947

09 September 2022

15:29:28

BST

33

80.3200

XLON

614215366791949

09 September 2022

15:29:44

BST

32

80.3400

XLON

614215366792000

09 September 2022

15:29:44

BST

41

80.3400

XLON

614215366792001

09 September 2022

15:29:44

BST

42

80.3400

XLON

614215366792002

09 September 2022

15:29:48

BST

41

80.3400

XLON

614215366792011

09 September 2022

15:29:51

BST

4

80.3400

XLON

614215366792018

09 September 2022

15:29:53

BST

13

80.3400

XLON

614215366792019

09 September 2022

15:30:06

BST

5

80.3600

XLON

614215366792083

09 September 2022

15:31:21

BST

17

80.4400

XLON

614215366792409

09 September 2022

15:31:21

BST

17

80.4400

XLON

614215366792412

09 September 2022

15:31:21

BST

19

80.4400

XLON

614215366792413

09 September 2022

15:31:21

BST

41

80.4400

XLON

614215366792411

09 September 2022

15:31:21

BST

57

80.4400

XLON

614215366792414

09 September 2022

15:31:21

BST

59

80.4400

XLON

614215366792410

09 September 2022

15:31:24

BST

35

80.4400

XLON

614215366792418

09 September 2022

15:31:24

BST

41

80.4400

XLON

614215366792419

09 September 2022

15:31:24

BST

42

80.4400

XLON

614215366792421

09 September 2022

15:31:24

BST

57

80.4400

XLON

614215366792420

09 September 2022

15:31:25

BST

17

80.4400

XLON

614215366792429

09 September 2022

15:31:26

BST

18

80.4400

XLON

614215366792431

09 September 2022

15:31:28

BST

33

80.4400

XLON

614215366792432

09 September 2022

15:31:29

BST

15

80.4400

XLON

614215366792433

09 September 2022

15:31:30

BST

19

80.4400

XLON

614215366792434

09 September 2022

15:31:32

BST

32

80.4400

XLON

614215366792444

09 September 2022

15:31:33

BST

16

80.4400

XLON

614215366792448

09 September 2022

15:31:35

BST

18

80.4400

XLON

614215366792450

09 September 2022

15:31:37

BST

16

80.4400

XLON

614215366792454

09 September 2022

15:31:40

BST

18

80.4400

XLON

614215366792461

09 September 2022

15:31:43

BST

199

80.4200

XLON

614215366792498

09 September 2022

15:31:46

BST

16

80.4600

XLON

614215366792524

09 September 2022

15:31:46

BST

18

80.4600

XLON

614215366792530

09 September 2022

15:31:46

BST

30

80.4600

XLON

614215366792529

09 September 2022

15:31:46

BST

31

80.4600

XLON

614215366792525

09 September 2022

15:32:29

BST

33

80.4600

XLON

614215366792612

09 September 2022

15:32:29

BST

41

80.4600

XLON

614215366792611

09 September 2022

15:32:29

BST

42

80.4600

XLON

614215366792613

09 September 2022

15:32:29

BST

54

80.4600

XLON

614215366792614

09 September 2022

15:33:04

BST

4

80.4800

XLON

614215366792732

09 September 2022

15:33:09

BST

15

80.4800

XLON

614215366792744

09 September 2022

15:33:09

BST

25

80.4800

XLON

614215366792743

09 September 2022

15:33:14

BST

16

80.5000

XLON

614215366792761

09 September 2022

15:33:14

BST

105

80.5000

XLON

614215366792762

09 September 2022

15:33:17

BST

17

80.5000

XLON

614215366792764

09 September 2022

15:33:17

BST

37

80.5000

XLON

614215366792763

09 September 2022

15:33:18

BST

11

80.5000

XLON

614215366792765

09 September 2022

15:33:18

BST

11

80.5000

XLON

614215366792767

09 September 2022

15:33:18

BST

19

80.5000

XLON

614215366792766

09 September 2022

15:33:19

BST

37

80.5000

XLON

614215366792768

09 September 2022

15:33:21

BST

14

80.5000

XLON

614215366792781

09 September 2022

15:33:22

BST

11

80.5000

XLON

614215366792784

09 September 2022

15:33:22

BST

18

80.5000

XLON

614215366792783

09 September 2022

15:33:23

BST

18

80.5000

XLON

614215366792786

09 September 2022

15:33:24

BST

31

80.5000

XLON

614215366792787

09 September 2022

15:33:52

BST

19

80.4800

XLON

614215366792845

09 September 2022

15:33:52

BST

30

80.4800

XLON

614215366792839

09 September 2022

15:33:52

BST

36

80.4800

XLON

614215366792844

09 September 2022

15:33:52

BST

42

80.4800

XLON

614215366792843

09 September 2022

15:33:52

BST

109

80.4800

XLON

614215366792836

09 September 2022

15:33:52

BST

17

80.5200

XLON

614215366792830

09 September 2022

15:33:52

BST

37

80.5200

XLON

614215366792832

09 September 2022

15:33:52

BST

55

80.5200

XLON

614215366792831

09 September 2022

15:33:52

BST

78

80.5200

XLON

614215366792828

09 September 2022

15:33:52

BST

310

80.5200

XLON

614215366792829

09 September 2022

15:34:16

BST

50

80.4600

XLON

614215366792913

09 September 2022

15:34:16

BST

134

80.4600

XLON

614215366792914

09 September 2022

15:34:17

BST

2

80.4600

XLON

614215366792915

09 September 2022

15:34:50

BST

64

80.4600

XLON

614215366793017

09 September 2022

15:34:50

BST

72

80.4600

XLON

614215366793021

09 September 2022

15:34:50

BST

28

80.4800

XLON

614215366793020

09 September 2022

15:34:50

BST

42

80.4800

XLON

614215366793019

09 September 2022

15:34:50

BST

54

80.4800

XLON

614215366793018

09 September 2022

15:35:22

BST

14

80.4800

XLON

614215366793114

09 September 2022

15:35:22

BST

15

80.4800

XLON

614215366793113

09 September 2022

15:35:22

BST

18

80.4800

XLON

614215366793116

09 September 2022

15:35:22

BST

41

80.4800

XLON

614215366793115

09 September 2022

15:35:32

BST

67

80.4800

XLON

614215366793147

09 September 2022

15:35:38

BST

5

80.5000

XLON

614215366793179

09 September 2022

15:35:38

BST

16

80.5000

XLON

614215366793177

09 September 2022

15:35:38

BST

25

80.5000

XLON

614215366793178

09 September 2022

15:35:43

BST

12

80.5000

XLON

614215366793186

09 September 2022

15:35:43

BST

20

80.5000

XLON

614215366793185

09 September 2022

15:35:43

BST

27

80.5000

XLON

614215366793184

09 September 2022

15:35:45

BST

7

80.5000

XLON

614215366793189

09 September 2022

15:35:45

BST

36

80.5000

XLON

614215366793188

09 September 2022

15:35:58

BST

21

80.5000

XLON

614215366793229

09 September 2022

15:35:58

BST

36

80.5000

XLON

614215366793230

09 September 2022

15:36:03

BST

42

80.4800

XLON

614215366793255

09 September 2022

15:36:08

BST

11

80.5000

XLON

614215366793275

09 September 2022

15:36:08

BST

11

80.5000

XLON

614215366793278

09 September 2022

15:36:08

BST

18

80.5000

XLON

614215366793276

09 September 2022

15:36:08

BST

33

80.5000

XLON

614215366793277

09 September 2022

15:36:16

BST

17

80.5000

XLON

614215366793296

09 September 2022

15:36:16

BST

19

80.5000

XLON

614215366793295

09 September 2022

15:36:16

BST

33

80.5000

XLON

614215366793294

09 September 2022

15:36:26

BST

13

80.5200

XLON

614215366793398

09 September 2022

15:36:26

BST

28

80.5200

XLON

614215366793397

09 September 2022

15:36:32

BST

10

80.5200

XLON

614215366793424

09 September 2022

15:36:32

BST

17

80.5200

XLON

614215366793423

09 September 2022

15:36:32

BST

19

80.5200

XLON

614215366793422

09 September 2022

15:36:38

BST

47

80.5200

XLON

614215366793435

09 September 2022

15:36:44

BST

8

80.5200

XLON

614215366793457

09 September 2022

15:36:44

BST

16

80.5200

XLON

614215366793459

09 September 2022

15:36:44

BST

22

80.5200

XLON

614215366793458

09 September 2022

15:36:50

BST

17

80.5200

XLON

614215366793496

09 September 2022

15:36:50

BST

25

80.5200

XLON

614215366793495

09 September 2022

15:36:55

BST

5

80.5200

XLON

614215366793521

09 September 2022

15:36:55

BST

18

80.5200

XLON

614215366793523

09 September 2022

15:36:55

BST

20

80.5200

XLON

614215366793522

09 September 2022

15:36:57

BST

43

80.5000

XLON

614215366793532

09 September 2022

15:36:59

BST

141

80.5000

XLON

614215366793536

09 September 2022

15:37:28

BST

26

80.5200

XLON

614215366793600

09 September 2022

15:37:28

BST

34

80.5200

XLON

614215366793601

09 September 2022

15:37:33

BST

7

80.5200

XLON

614215366793620

09 September 2022

15:37:33

BST

17

80.5200

XLON

614215366793622

09 September 2022

15:37:33

BST

22

80.5200

XLON

614215366793621

09 September 2022

15:37:39

BST

11

80.5200

XLON

614215366793684

09 September 2022

15:37:39

BST

17

80.5200

XLON

614215366793683

09 September 2022

15:37:39

BST

18

80.5200

XLON

614215366793682

09 September 2022

15:37:43

BST

18

80.5000

XLON

614215366793689

09 September 2022

15:37:43

BST

42

80.5000

XLON

614215366793690

09 September 2022

15:37:46

BST

21

80.5000

XLON

614215366793696

09 September 2022

15:37:54

BST

14

80.5200

XLON

614215366793711

09 September 2022

15:37:54

BST

32

80.5200

XLON

614215366793710

09 September 2022

15:38:02

BST

14

80.5200

XLON

614215366793742

09 September 2022

15:38:02

BST

41

80.5200

XLON

614215366793741

09 September 2022

15:38:08

BST

55

80.4800

XLON

614215366793752

09 September 2022

15:38:45

BST

30

80.4800

XLON

614215366793864

09 September 2022

15:38:46

BST

193

80.4600

XLON

614215366793865

09 September 2022

15:38:48

BST

33

80.4600

XLON

614215366793871

09 September 2022

15:39:40

BST

27

80.5000

XLON

614215366794065

09 September 2022

15:39:40

BST

56

80.5000

XLON

614215366794066

09 September 2022

15:40:06

BST

14

80.5200

XLON

614215366794140

09 September 2022

15:40:06

BST

21

80.5200

XLON

614215366794141

09 September 2022

15:40:06

BST

26

80.5200

XLON

614215366794139

09 September 2022

15:40:09

BST

15

80.5200

XLON

614215366794143

09 September 2022

15:40:09

BST

16

80.5200

XLON

614215366794145

09 September 2022

15:40:09

BST

27

80.5200

XLON

614215366794142

09 September 2022

15:40:09

BST

31

80.5200

XLON

614215366794144

09 September 2022

15:40:10

BST

9

80.5200

XLON

614215366794149

09 September 2022

15:40:10

BST

21

80.5200

XLON

614215366794148

09 September 2022

15:40:15

BST

15

80.5400

XLON

614215366794163

09 September 2022

15:40:15

BST

19

80.5400

XLON

614215366794167

09 September 2022

15:40:15

BST

41

80.5400

XLON

614215366794166

09 September 2022

15:40:15

BST

42

80.5400

XLON

614215366794165

09 September 2022

15:40:15

BST

57

80.5400

XLON

614215366794164

09 September 2022

15:40:21

BST

3

80.5600

XLON

614215366794173

09 September 2022

15:40:21

BST

42

80.5600

XLON

614215366794174

09 September 2022

15:40:21

BST

55

80.5600

XLON

614215366794175

09 September 2022

15:40:21

BST

183

80.5600

XLON

614215366794176

09 September 2022

15:40:25

BST

8

80.5600

XLON

614215366794190

09 September 2022

15:40:25

BST

22

80.5600

XLON

614215366794189

09 September 2022

15:40:25

BST

23

80.5600

XLON

614215366794188

09 September 2022

15:40:30

BST

21

80.5600

XLON

614215366794212

09 September 2022

15:40:30

BST

22

80.5600

XLON

614215366794211

09 September 2022

15:40:34

BST

6

80.5400

XLON

614215366794219

09 September 2022

15:41:16

BST

19

80.6000

XLON

614215366794313

09 September 2022

15:41:16

BST

27

80.6000

XLON

614215366794311

09 September 2022

15:41:16

BST

32

80.6000

XLON

614215366794310

09 September 2022

15:41:16

BST

62

80.6000

XLON

614215366794312

09 September 2022

15:41:17

BST

14

80.6000

XLON

614215366794317

09 September 2022

15:41:17

BST

27

80.6000

XLON

614215366794316

09 September 2022

15:41:17

BST

41

80.6000

XLON

614215366794314

09 September 2022

15:41:17

BST

42

80.6000

XLON

614215366794315

09 September 2022

15:41:17

BST

48

80.6000

XLON

614215366794318

09 September 2022

15:41:22

BST

14

80.6000

XLON

614215366794323

09 September 2022

15:41:22

BST

33

80.6000

XLON

614215366794322

09 September 2022

15:41:25

BST

5

80.6000

XLON

614215366794326

09 September 2022

15:41:25

BST

15

80.6000

XLON

614215366794327

09 September 2022

15:41:47

BST

15

80.6200

XLON

614215366794359

09 September 2022

15:41:47

BST

42

80.6200

XLON

614215366794360

09 September 2022

15:41:47

BST

57

80.6200

XLON

614215366794361

09 September 2022

15:41:53

BST

6

80.6200

XLON

614215366794386

09 September 2022

15:41:53

BST

11

80.6200

XLON

614215366794390

09 September 2022

15:41:53

BST

17

80.6200

XLON

614215366794389

09 September 2022

15:41:53

BST

26

80.6200

XLON

614215366794388

09 September 2022

15:41:53

BST

42

80.6200

XLON

614215366794387

09 September 2022

15:41:59

BST

11

80.6200

XLON

614215366794396

09 September 2022

15:41:59

BST

35

80.6200

XLON

614215366794397

09 September 2022

15:42:05

BST

13

80.6200

XLON

614215366794412

09 September 2022

15:42:05

BST

13

80.6200

XLON

614215366794414

09 September 2022

15:42:05

BST

17

80.6200

XLON

614215366794413

09 September 2022

15:42:11

BST

4

80.6200

XLON

614215366794424

09 September 2022

15:42:11

BST

13

80.6200

XLON

614215366794426

09 September 2022

15:42:11

BST

26

80.6200

XLON

614215366794425

09 September 2022

15:42:17

BST

2

80.6200

XLON

614215366794436

09 September 2022

15:42:17

BST

41

80.6200

XLON

614215366794435

09 September 2022

15:42:23

BST

18

80.6200

XLON

614215366794445

09 September 2022

15:42:23

BST

26

80.6200

XLON

614215366794446

09 September 2022

15:42:29

BST

43

80.6200

XLON

614215366794449

09 September 2022

15:42:35

BST

2

80.6200

XLON

614215366794511

09 September 2022

15:42:35

BST

15

80.6200

XLON

614215366794509

09 September 2022

15:42:35

BST

26

80.6200

XLON

614215366794510

09 September 2022

15:43:36

BST

34

80.5600

XLON

614215366794775

09 September 2022

15:43:36

BST

41

80.5600

XLON

614215366794777

09 September 2022

15:43:36

BST

42

80.5600

XLON

614215366794774

09 September 2022

15:43:36

BST

54

80.5600

XLON

614215366794776

09 September 2022

15:43:36

BST

197

80.5800

XLON

614215366794772

09 September 2022

15:43:53

BST

11

80.5600

XLON

614215366794816

09 September 2022

15:44:03

BST

195

80.5600

XLON

614215366794839

09 September 2022

15:44:20

BST

11

80.5600

XLON

614215366794881

09 September 2022

15:44:20

BST

25

80.5600

XLON

614215366794878

09 September 2022

15:44:20

BST

38

80.5600

XLON

614215366794882

09 September 2022

15:44:20

BST

41

80.5600

XLON

614215366794879

09 September 2022

15:44:20

BST

53

80.5600

XLON

614215366794880

09 September 2022

15:45:02

BST

28

80.5400

XLON

614215366795097

09 September 2022

15:45:02

BST

42

80.5400

XLON

614215366795096

09 September 2022

15:45:02

BST

195

80.5400

XLON

614215366795095

09 September 2022

15:45:02

BST

13

80.5800

XLON

614215366795089

09 September 2022

15:45:02

BST

15

80.5800

XLON

614215366795088

09 September 2022

15:45:02

BST

27

80.5800

XLON

614215366795091

09 September 2022

15:45:02

BST

54

80.5800

XLON

614215366795092

09 September 2022

15:45:02

BST

63

80.5800

XLON

614215366795090

09 September 2022

15:45:02

BST

69

80.5800

XLON

614215366795087

09 September 2022

15:45:32

BST

44

80.5400

XLON

614215366795157

09 September 2022

15:45:38

BST

8

80.5400

XLON

614215366795169

09 September 2022

15:45:38

BST

17

80.5400

XLON

614215366795170

09 September 2022

15:45:59

BST

53

80.5400

XLON

614215366795219

09 September 2022

15:45:59

BST

142

80.5400

XLON

614215366795217

09 September 2022

15:46:15

BST

11

80.5600

XLON

614215366795242

09 September 2022

15:46:15

BST

54

80.5600

XLON

614215366795241

09 September 2022

15:46:20

BST

19

80.5400

XLON

614215366795256

09 September 2022

15:46:20

BST

41

80.5400

XLON

614215366795254

09 September 2022

15:46:20

BST

42

80.5400

XLON

614215366795255

09 September 2022

15:46:20

BST

55

80.5400

XLON

614215366795249

09 September 2022

15:46:20

BST

58

80.5400

XLON

614215366795253

09 September 2022

15:47:03

BST

6

80.5800

XLON

614215366795354

09 September 2022

15:47:04

BST

8

80.5800

XLON

614215366795360

09 September 2022

15:47:05

BST

18

80.5800

XLON

614215366795365

09 September 2022

15:47:05

BST

19

80.5800

XLON

614215366795363

09 September 2022

15:47:05

BST

42

80.5800

XLON

614215366795364

09 September 2022

15:47:07

BST

5

80.5800

XLON

614215366795394

09 September 2022

15:47:07

BST

18

80.5800

XLON

614215366795395

09 September 2022

15:47:07

BST

23

80.5800

XLON

614215366795397

09 September 2022

15:47:07

BST

42

80.5800

XLON

614215366795396

09 September 2022

15:47:21

BST

13

80.5800

XLON

614215366795468

09 September 2022

15:47:21

BST

29

80.5800

XLON

614215366795467

09 September 2022

15:47:23

BST

5

80.5400

XLON

614215366795478

09 September 2022

15:47:23

BST

20

80.5400

XLON

614215366795477

09 September 2022

15:47:23

BST

50

80.5400

XLON

614215366795476

09 September 2022

15:47:23

BST

132

80.5400

XLON

614215366795473

09 September 2022

15:47:55

BST

44

80.5200

XLON

614215366795600

09 September 2022

15:47:55

BST

148

80.5200

XLON

614215366795601

09 September 2022

15:49:58

BST

11

80.5600

XLON

614215366796003

09 September 2022

15:49:58

BST

12

80.5600

XLON

614215366796004

09 September 2022

15:49:58

BST

21

80.5600

XLON

614215366796005

09 September 2022

15:49:58

BST

46

80.5600

XLON

614215366796006

09 September 2022

15:49:59

BST

5

80.5600

XLON

614215366796010

09 September 2022

15:49:59

BST

17

80.5600

XLON

614215366796013

09 September 2022

15:49:59

BST

31

80.5600

XLON

614215366796012

09 September 2022

15:49:59

BST

41

80.5600

XLON

614215366796011

09 September 2022

15:49:59

BST

42

80.5600

XLON

614215366796014

09 September 2022

15:50:00

BST

9

80.5600

XLON

614215366796015

09 September 2022

15:50:01

BST

15

80.5600

XLON

614215366796034

09 September 2022

15:50:24

BST

11

80.5600

XLON

614215366796099

09 September 2022

15:50:29

BST

14

80.5600

XLON

614215366796109

09 September 2022

15:50:29

BST

54

80.5600

XLON

614215366796110

09 September 2022

15:50:34

BST

34

80.5600

XLON

614215366796123

09 September 2022

15:50:34

BST

35

80.5600

XLON

614215366796122

09 September 2022

15:50:34

BST

41

80.5600

XLON

614215366796124

09 September 2022

15:50:56

BST

11

80.5600

XLON

614215366796194

09 September 2022

15:50:56

BST

16

80.5600

XLON

614215366796193

09 September 2022

15:51:00

BST

11

80.5600

XLON

614215366796206

09 September 2022

15:51:00

BST

16

80.5600

XLON

614215366796207

09 September 2022

15:51:02

BST

41

80.5600

XLON

614215366796219

09 September 2022

15:51:22

BST

74

80.5400

XLON

614215366796280

09 September 2022

15:51:22

BST

14

80.5800

XLON

614215366796269

09 September 2022

15:51:22

BST

18

80.5800

XLON

614215366796272

09 September 2022

15:51:22

BST

24

80.5800

XLON

614215366796274

09 September 2022

15:51:22

BST

28

80.5800

XLON

614215366796270

09 September 2022

15:51:22

BST

32

80.5800

XLON

614215366796268

09 September 2022

15:51:22

BST

54

80.5800

XLON

614215366796271

09 September 2022

15:51:22

BST

55

80.5800

XLON

614215366796273

09 September 2022

15:51:22

BST

111

80.5800

XLON

614215366796267

09 September 2022

15:51:23

BST

11

80.5400

XLON

614215366796286

09 September 2022

15:51:23

BST

41

80.5400

XLON

614215366796284

09 September 2022

15:51:23

BST

41

80.5400

XLON

614215366796285

09 September 2022

15:51:27

BST

17

80.5400

XLON

614215366796291

09 September 2022

15:51:27

BST

18

80.5400

XLON

614215366796290

09 September 2022

15:51:27

BST

31

80.5400

XLON

614215366796292

09 September 2022

15:51:27

BST

112

80.5400

XLON

614215366796289

09 September 2022

15:51:28

BST

60

80.5200

XLON

614215366796297

09 September 2022

15:51:28

BST

167

80.5200

XLON

614215366796296

09 September 2022

15:51:28

BST

18

80.5400

XLON

614215366796294

09 September 2022

15:51:28

BST

19

80.5400

XLON

614215366796293

09 September 2022

15:53:16

BST

62

80.5000

XLON

614215366796701

09 September 2022

15:53:16

BST

120

80.5000

XLON

614215366796702

09 September 2022

15:53:45

BST

1

80.5000

XLON

614215366796752

09 September 2022

15:53:45

BST

2

80.5000

XLON

614215366796753

09 September 2022

15:53:45

BST

22

80.5000

XLON

614215366796754

09 September 2022

15:53:48

BST

18

80.5000

XLON

614215366796755

09 September 2022

15:53:48

BST

18

80.5000

XLON

614215366796757

09 September 2022

15:53:48

BST

21

80.5000

XLON

614215366796756

09 September 2022

15:53:48

BST

54

80.5000

XLON

614215366796758

09 September 2022

15:53:50

BST

5

80.5000

XLON

614215366796759

09 September 2022

15:53:50

BST

101

80.5000

XLON

614215366796760

09 September 2022

15:53:51

BST

11

80.5000

XLON

614215366796763

09 September 2022

15:53:51

BST

36

80.5000

XLON

614215366796762

09 September 2022

15:53:52

BST

10

80.5000

XLON

614215366796766

09 September 2022

15:53:52

BST

39

80.5000

XLON

614215366796765

09 September 2022

15:54:10

BST

42

80.5000

XLON

614215366796852

09 September 2022

15:54:10

BST

140

80.5000

XLON

614215366796853

09 September 2022

15:54:17

BST

70

80.5000

XLON

614215366796870

09 September 2022

15:54:19

BST

102

80.5000

XLON

614215366796871

09 September 2022

15:55:01

BST

11

80.5200

XLON

614215366796956

09 September 2022

15:55:01

BST

11

80.5200

XLON

614215366796957

09 September 2022

15:55:01

BST

15

80.5200

XLON

614215366796953

09 September 2022

15:55:01

BST

16

80.5200

XLON

614215366796958

09 September 2022

15:55:01

BST

22

80.5200

XLON

614215366796955

09 September 2022

15:55:01

BST

28

80.5200

XLON

614215366796954

09 September 2022

15:55:01

BST

30

80.5200

XLON

614215366796952

09 September 2022

15:55:01

BST

49

80.5200

XLON

614215366796951

09 September 2022

15:55:06

BST

15

80.5200

XLON

614215366796978

09 September 2022

15:55:06

BST

16

80.5200

XLON

614215366796976

09 September 2022

15:55:06

BST

23

80.5200

XLON

614215366796974

09 September 2022

15:55:06

BST

32

80.5200

XLON

614215366796975

09 September 2022

15:55:06

BST

41

80.5200

XLON

614215366796973

09 September 2022

15:55:06

BST

41

80.5200

XLON

614215366796977

09 September 2022

15:55:07

BST

7

80.5200

XLON

614215366796979

09 September 2022

15:55:07

BST

9

80.5200

XLON

614215366796981

09 September 2022

15:55:07

BST

17

80.5200

XLON

614215366796980

09 September 2022

15:55:07

BST

22

80.5200

XLON

614215366796982

09 September 2022

15:55:10

BST

10

80.5200

XLON

614215366796984

09 September 2022

15:55:10

BST

32

80.5200

XLON

614215366796985

09 September 2022

15:55:16

BST

11

80.5200

XLON

614215366796999

09 September 2022

15:55:16

BST

11

80.5200

XLON

614215366797000

09 September 2022

15:55:16

BST

23

80.5200

XLON

614215366797001

09 September 2022

15:55:22

BST

34

80.5200

XLON

614215366797016

09 September 2022

15:55:26

BST

42

80.5200

XLON

614215366797036

09 September 2022

15:55:32

BST

16

80.5200

XLON

614215366797062

09 September 2022

15:55:37

BST

20

80.5200

XLON

614215366797070

09 September 2022

15:55:57

BST

76

80.5000

XLON

614215366797157

09 September 2022

15:55:57

BST

41

80.5200

XLON

614215366797158

09 September 2022

15:55:57

BST

56

80.5200

XLON

614215366797152

09 September 2022

15:55:57

BST

65

80.5200

XLON

614215366797159

09 September 2022

15:55:57

BST

144

80.5200

XLON

614215366797153

09 September 2022

15:56:25

BST

44

80.4800

XLON

614215366797246

09 September 2022

15:56:31

BST

10

80.4800

XLON

614215366797259

09 September 2022

15:56:31

BST

10

80.4800

XLON

614215366797262

09 September 2022

15:56:31

BST

12

80.4800

XLON

614215366797260

09 September 2022

15:56:31

BST

13

80.4800

XLON

614215366797261

09 September 2022

15:56:37

BST

12

80.4800

XLON

614215366797272

09 September 2022

15:56:37

BST

34

80.4800

XLON

614215366797273

09 September 2022

15:56:58

BST

18

80.5200

XLON

614215366797331

09 September 2022

15:56:58

BST

24

80.5200

XLON

614215366797334

09 September 2022

15:56:58

BST

26

80.5200

XLON

614215366797332

09 September 2022

15:56:58

BST

35

80.5200

XLON

614215366797333

09 September 2022

15:57:00

BST

7

80.5200

XLON

614215366797342

09 September 2022

15:57:00

BST

57

80.5200

XLON

614215366797343

09 September 2022

15:57:04

BST

2

80.5200

XLON

614215366797347

09 September 2022

15:57:05

BST

14

80.5200

XLON

614215366797349

09 September 2022

15:57:05

BST

20

80.5200

XLON

614215366797348

09 September 2022

15:57:08

BST

6

80.5200

XLON

614215366797361

09 September 2022

15:57:08

BST

22

80.5200

XLON

614215366797360

09 September 2022

15:57:22

BST

28

80.5200

XLON

614215366797411

09 September 2022

15:57:22

BST

41

80.5200

XLON

614215366797409

09 September 2022

15:57:22

BST

41

80.5200

XLON

614215366797410

09 September 2022

15:57:27

BST

16

80.5200

XLON

614215366797425

09 September 2022

15:57:27

BST

26

80.5200

XLON

614215366797424

09 September 2022

15:57:33

BST

21

80.5200

XLON

614215366797451

09 September 2022

15:57:36

BST

32

80.5200

XLON

614215366797465

09 September 2022

15:57:40

BST

26

80.5200

XLON

614215366797472

09 September 2022

15:57:43

BST

16

80.5200

XLON

614215366797501

09 September 2022

15:57:47

BST

19

80.5200

XLON

614215366797517

09 September 2022

15:58:26

BST

11

80.5400

XLON

614215366797632

09 September 2022

15:58:26

BST

29

80.5400

XLON

614215366797635

09 September 2022

15:58:26

BST

100

80.5400

XLON

614215366797633

09 September 2022

15:58:26

BST

130

80.5400

XLON

614215366797634

09 September 2022

15:58:31

BST

14

80.5400

XLON

614215366797649

09 September 2022

15:58:31

BST

31

80.5400

XLON

614215366797648

09 September 2022

15:58:37

BST

18

80.5400

XLON

614215366797679

09 September 2022

15:58:37

BST

27

80.5400

XLON

614215366797678

09 September 2022

15:58:43

BST

8

80.5400

XLON

614215366797707

09 September 2022

15:58:43

BST

14

80.5400

XLON

614215366797706

09 September 2022

15:58:43

BST

23

80.5400

XLON

614215366797705

09 September 2022

15:58:46

BST

46

80.5400

XLON

614215366797709

09 September 2022

15:58:57

BST

12

80.5400

XLON

614215366797723

09 September 2022

15:59:02

BST

13

80.5400

XLON

614215366797734

09 September 2022

15:59:09

BST

2

80.5400

XLON

614215366797761

09 September 2022

15:59:09

BST

7

80.5400

XLON

614215366797762

09 September 2022

15:59:09

BST

11

80.5400

XLON

614215366797763

09 September 2022

15:59:11

BST

37

80.5400

XLON

614215366797776

09 September 2022

15:59:37

BST

1

80.5400

XLON

614215366797816

09 September 2022

15:59:37

BST

11

80.5400

XLON

614215366797814

09 September 2022

15:59:37

BST

56

80.5400

XLON

614215366797815

09 September 2022

15:59:37

BST

124

80.5400

XLON

614215366797813

09 September 2022

15:59:39

BST

15

80.5400

XLON

614215366797821

09 September 2022

15:59:39

BST

41

80.5400

XLON

614215366797819

09 September 2022

15:59:39

BST

41

80.5400

XLON

614215366797820

09 September 2022

15:59:44

BST

4

80.5400

XLON

614215366797837

09 September 2022

15:59:44

BST

41

80.5400

XLON

614215366797836

09 September 2022

15:59:50

BST

8

80.5400

XLON

614215366797855

09 September 2022

15:59:50

BST

37

80.5400

XLON

614215366797854

09 September 2022

15:59:56

BST

4

80.5400

XLON

614215366797882

09 September 2022

15:59:56

BST

41

80.5400

XLON

614215366797881

09 September 2022

16:00:01

BST

11

80.5600

XLON

614215366797902

09 September 2022

16:00:01

BST

26

80.5600

XLON

614215366797901

09 September 2022

16:00:03

BST

18

80.5600

XLON

614215366797905

09 September 2022

16:00:06

BST

80

80.5600

XLON

614215366797926

09 September 2022

16:00:07

BST

3

80.5400

XLON

614215366797934

09 September 2022

16:00:07

BST

46

80.5400

XLON

614215366797936

09 September 2022

16:00:07

BST

75

80.5400

XLON

614215366797933

09 September 2022

16:00:22

BST

173

80.5000

XLON

614215366798035

09 September 2022

16:01:20

BST

88

80.5000

XLON

614215366798303

09 September 2022

16:01:20

BST

4

80.5200

XLON

614215366798311

09 September 2022

16:01:20

BST

14

80.5200

XLON

614215366798312

09 September 2022

16:01:20

BST

19

80.5200

XLON

614215366798310

09 September 2022

16:01:20

BST

41

80.5200

XLON

614215366798308

09 September 2022

16:01:20

BST

41

80.5200

XLON

614215366798309

09 September 2022

16:01:21

BST

16

80.5200

XLON

614215366798336

09 September 2022

16:01:21

BST

19

80.5200

XLON

614215366798334

09 September 2022

16:01:21

BST

41

80.5200

XLON

614215366798335

09 September 2022

16:01:25

BST

7

80.5200

XLON

614215366798370

09 September 2022

16:01:25

BST

17

80.5200

XLON

614215366798369

09 September 2022

16:01:25

BST

18

80.5200

XLON

614215366798371

09 September 2022

16:01:30

BST

19

80.5200

XLON

614215366798386

09 September 2022

16:01:30

BST

23

80.5200

XLON

614215366798387

09 September 2022

16:01:35

BST

3

80.5200

XLON

614215366798405

09 September 2022

16:01:35

BST

11

80.5200

XLON

614215366798406

09 September 2022

16:01:35

BST

29

80.5200

XLON

614215366798407

09 September 2022

16:01:38

BST

7

80.5000

XLON

614215366798419

09 September 2022

16:01:38

BST

21

80.5000

XLON

614215366798417

09 September 2022

16:01:38

BST

41

80.5000

XLON

614215366798418

09 September 2022

16:02:07

BST

4

80.4800

XLON

614215366798517

09 September 2022

16:02:07

BST

11

80.4800

XLON

614215366798518

09 September 2022

16:02:07

BST

13

80.4800

XLON

614215366798516

09 September 2022

16:02:10

BST

12

80.4800

XLON

614215366798528

09 September 2022

16:02:29

BST

55

80.4800

XLON

614215366798623

09 September 2022

16:02:29

BST

165

80.4800

XLON

614215366798633

09 September 2022

16:02:32

BST

11

80.4800

XLON

614215366798639

09 September 2022

16:02:32

BST

54

80.4800

XLON

614215366798638

09 September 2022

16:02:32

BST

60

80.4800

XLON

614215366798637

09 September 2022

16:03:02

BST

14

80.5000

XLON

614215366798732

09 September 2022

16:03:02

BST

15

80.5000

XLON

614215366798729

09 September 2022

16:03:02

BST

25

80.5000

XLON

614215366798733

09 September 2022

16:03:02

BST

54

80.5000

XLON

614215366798731

09 September 2022

16:03:02

BST

58

80.5000

XLON

614215366798734

09 September 2022

16:03:02

BST

74

80.5000

XLON

614215366798730

09 September 2022

16:03:05

BST

7

80.5000

XLON

614215366798739

09 September 2022

16:03:05

BST

24

80.5000

XLON

614215366798737

09 September 2022

16:03:05

BST

28

80.5000

XLON

614215366798738

09 September 2022

16:03:05

BST

41

80.5000

XLON

614215366798736

09 September 2022

16:03:08

BST

43

80.5000

XLON

614215366798743

09 September 2022

16:03:13

BST

43

80.5000

XLON

614215366798761

09 September 2022

16:03:18

BST

8

80.5000

XLON

614215366798767

09 September 2022

16:03:18

BST

30

80.5000

XLON

614215366798766

09 September 2022

16:03:23

BST

2

80.5000

XLON

614215366798785

09 September 2022

16:03:23

BST

45

80.5000

XLON

614215366798784

09 September 2022

16:03:28

BST

11

80.5000

XLON

614215366798831

09 September 2022

16:03:28

BST

32

80.5000

XLON

614215366798830

09 September 2022

16:03:31

BST

20

80.5000

XLON

614215366798844

09 September 2022

16:03:35

BST

44

80.4800

XLON

614215366798867

09 September 2022

16:03:35

BST

183

80.4800

XLON

614215366798861

09 September 2022

16:03:44

BST

45

80.4400

XLON

614215366798886

09 September 2022

16:04:00

BST

93

80.3800

XLON

614215366798938

09 September 2022

16:04:21

BST

14

80.3600

XLON

614215366798997

09 September 2022

16:04:21

BST

33

80.3600

XLON

614215366798998

09 September 2022

16:04:23

BST

47

80.3400

XLON

614215366799004

09 September 2022

16:05:09

BST

16

80.4200

XLON

614215366799185

09 September 2022

16:05:14

BST

19

80.4200

XLON

614215366799213

09 September 2022

16:05:29

BST

14

80.4400

XLON

614215366799235

09 September 2022

16:05:29

BST

25

80.4400

XLON

614215366799236

09 September 2022

16:05:29

BST

41

80.4400

XLON

614215366799237

09 September 2022

16:05:29

BST

41

80.4400

XLON

614215366799238

09 September 2022

16:05:29

BST

59

80.4400

XLON

614215366799239

09 September 2022

16:05:33

BST

76

80.4000

XLON

614215366799258

09 September 2022

16:05:34

BST

19

80.3800

XLON

614215366799288

09 September 2022

16:05:34

BST

41

80.3800

XLON

614215366799285

09 September 2022

16:05:34

BST

41

80.3800

XLON

614215366799287

09 September 2022

16:05:34

BST

59

80.3800

XLON

614215366799286

09 September 2022

16:05:35

BST

11

80.3800

XLON

614215366799291

09 September 2022

16:05:35

BST

18

80.3800

XLON

614215366799292

09 September 2022

16:05:35

BST

27

80.3800

XLON

614215366799290

09 September 2022

16:06:53

BST

190

80.3800

XLON

614215366799484

09 September 2022

16:06:58

BST

8

80.4000

XLON

614215366799508

09 September 2022

16:06:58

BST

11

80.4000

XLON

614215366799511

09 September 2022

16:06:58

BST

23

80.4000

XLON

614215366799510

09 September 2022

16:06:58

BST

41

80.4000

XLON

614215366799509

09 September 2022

16:06:58

BST

41

80.4000

XLON

614215366799512

09 September 2022

16:06:59

BST

6

80.4000

XLON

614215366799529

09 September 2022

16:06:59

BST

41

80.4000

XLON

614215366799530

09 September 2022

16:07:30

BST

5

80.4000

XLON

614215366799597

09 September 2022

16:07:35

BST

3

80.4000

XLON

614215366799601

09 September 2022

16:08:12

BST

11

80.4000

XLON

614215366799693

09 September 2022

16:08:12

BST

38

80.4000

XLON

614215366799694

09 September 2022

16:08:12

BST

77

80.4000

XLON

614215366799691

09 September 2022

16:08:12

BST

92

80.4000

XLON

614215366799692

09 September 2022

16:08:13

BST

38

80.4000

XLON

614215366799696

09 September 2022

16:08:13

BST

88

80.4000

XLON

614215366799695

09 September 2022

16:08:16

BST

62

80.4200

XLON

614215366799703

09 September 2022

16:08:20

BST

39

80.4200

XLON

614215366799711

09 September 2022

16:08:34

BST

5

80.4200

XLON

614215366799778

09 September 2022

16:08:39

BST

11

80.4200

XLON

614215366799817

09 September 2022

16:08:39

BST

60

80.4200

XLON

614215366799818

09 September 2022

16:08:48

BST

1

80.4200

XLON

614215366799838

09 September 2022

16:09:01

BST

26

80.4200

XLON

614215366799950

09 September 2022

16:09:01

BST

29

80.4200

XLON

614215366799949

09 September 2022

16:09:01

BST

41

80.4200

XLON

614215366799951

09 September 2022

16:09:01

BST

41

80.4200

XLON

614215366799952

09 September 2022

16:09:01

BST

61

80.4200

XLON

614215366799953

09 September 2022

16:09:06

BST

19

80.4200

XLON

614215366799976

09 September 2022

16:09:06

BST

56

80.4200

XLON

614215366799975

09 September 2022

16:09:08

BST

17

80.4200

XLON

614215366799981

09 September 2022

16:09:09

BST

5

80.4200

XLON

614215366799986

09 September 2022

16:09:43

BST

55

80.4400

XLON

614215366800084

09 September 2022

16:09:43

BST

60

80.4400

XLON

614215366800085

09 September 2022

16:09:43

BST

70

80.4400

XLON

614215366800083

09 September 2022

16:09:43

BST

75

80.4400

XLON

614215366800082

09 September 2022

16:09:48

BST

11

80.4000

XLON

614215366800104

09 September 2022

16:09:48

BST

11

80.4000

XLON

614215366800105

09 September 2022

16:09:48

BST

13

80.4000

XLON

614215366800097

09 September 2022

16:09:48

BST

14

80.4000

XLON

614215366800102

09 September 2022

16:09:48

BST

21

80.4000

XLON

614215366800096

09 September 2022

16:09:48

BST

27

80.4000

XLON

614215366800103

09 September 2022

16:09:48

BST

154

80.4000

XLON

614215366800092

09 September 2022

16:09:48

BST

13

80.4200

XLON

614215366800101

09 September 2022

16:09:48

BST

35

80.4200

XLON

614215366800100

09 September 2022

16:09:48

BST

41

80.4200

XLON

614215366800098

09 September 2022

16:09:48

BST

41

80.4200

XLON

614215366800099

09 September 2022

16:09:49

BST

15

80.4000

XLON

614215366800106

09 September 2022

16:09:50

BST

19

80.4000

XLON

614215366800110

09 September 2022

16:09:50

BST

29

80.4000

XLON

614215366800107

09 September 2022

16:09:51

BST

18

80.4000

XLON

614215366800111

09 September 2022

16:09:58

BST

21

80.3800

XLON

614215366800176

09 September 2022

16:09:58

BST

111

80.3800

XLON

614215366800177

09 September 2022

16:09:58

BST

179

80.3800

XLON

614215366800175

09 September 2022

16:09:59

BST

191

80.3600

XLON

614215366800208

09 September 2022

16:10:06

BST

31

80.3400

XLON

614215366800235

09 September 2022

16:10:06

BST

70

80.3400

XLON

614215366800234

09 September 2022

16:11:05

BST

104

80.3000

XLON

614215366800515

09 September 2022

16:11:14

BST

52

80.2800

XLON

614215366800572

09 September 2022

16:11:16

BST

33

80.3200

XLON

614215366800592

09 September 2022

16:11:16

BST

41

80.3200

XLON

614215366800590

09 September 2022

16:11:16

BST

41

80.3200

XLON

614215366800591

09 September 2022

16:12:18

BST

40

80.3400

XLON

614215366800886

09 September 2022

16:12:18

BST

61

80.3400

XLON

614215366800885

09 September 2022

16:12:39

BST

25

80.3600

XLON

614215366800915

09 September 2022

16:12:39

BST

29

80.3600

XLON

614215366800916

09 September 2022

16:12:56

BST

12

80.3600

XLON

614215366800990

09 September 2022

16:12:56

BST

29

80.3600

XLON

614215366800991

09 September 2022

16:13:19

BST

22

80.3600

XLON

614215366801118

09 September 2022

16:13:19

BST

33

80.3600

XLON

614215366801119

09 September 2022

16:13:44

BST

17

80.3600

XLON

614215366801238

09 September 2022

16:13:44

BST

24

80.3600

XLON

614215366801237

09 September 2022

16:13:45

BST

24

80.3600

XLON

614215366801239

09 September 2022

16:13:49

BST

8

80.3600

XLON

614215366801245

09 September 2022

16:14:30

BST

11

80.3600

XLON

614215366801363

09 September 2022

16:14:30

BST

193

80.3600

XLON

614215366801364

09 September 2022

16:14:34

BST

1

80.3400

XLON

614215366801383

09 September 2022

16:14:34

BST

2

80.3400

XLON

614215366801384

09 September 2022

16:14:34

BST

9

80.3400

XLON

614215366801380

09 September 2022

16:14:34

BST

11

80.3400

XLON

614215366801382

09 September 2022

16:14:34

BST

18

80.3400

XLON

614215366801381

09 September 2022

16:14:42

BST

11

80.3200

XLON

614215366801448

09 September 2022

16:14:47

BST

27

80.3200

XLON

614215366801479

09 September 2022

16:15:31

BST

1

80.3400

XLON

614215366801694

09 September 2022

16:15:31

BST

1

80.3400

XLON

614215366801695

09 September 2022

16:15:35

BST

11

80.3400

XLON

614215366801744

09 September 2022

16:17:04

BST

43

80.3400

XLON

614215366802300

09 September 2022

16:18:39

BST

11

80.3400

XLON

614215366802583

09 September 2022

16:18:39

BST

60

80.3400

XLON

614215366802582

09 September 2022

16:18:39

BST

12

80.3600

XLON

614215366802587

09 September 2022

16:18:39

BST

31

80.3600

XLON

614215366802584

09 September 2022

16:18:39

BST

41

80.3600

XLON

614215366802586

09 September 2022

16:18:39

BST

42

80.3600

XLON

614215366802585

09 September 2022

16:18:42

BST

2

80.3400

XLON

614215366802597

09 September 2022

16:18:42

BST

2

80.3400

XLON

614215366802601

09 September 2022

16:18:42

BST

14

80.3400

XLON

614215366802598

09 September 2022

16:18:42

BST

23

80.3400

XLON

614215366802600

09 September 2022

16:18:42

BST

41

80.3400

XLON

614215366802602

09 September 2022

16:18:42

BST

41

80.3400

XLON

614215366802603

09 September 2022

16:18:43

BST

14

80.3400

XLON

614215366802606

09 September 2022

16:18:43

BST

29

80.3400

XLON

614215366802605

09 September 2022

16:18:44

BST

31

80.3400

XLON

614215366802611

09 September 2022

16:18:45

BST

2

80.3400

XLON

614215366802613

09 September 2022

16:18:45

BST

29

80.3400

XLON

614215366802612

09 September 2022

16:18:46

BST

3

80.3400

XLON

614215366802614

09 September 2022

16:18:49

BST

32

80.3400

XLON

614215366802627

09 September 2022

16:18:50

BST

11

80.3400

XLON

614215366802636

09 September 2022

16:18:50

BST

18

80.3400

XLON

614215366802635

09 September 2022

16:18:50

BST

41

80.3400

XLON

614215366802637

09 September 2022

16:18:50

BST

51

80.3400

XLON

614215366802630

09 September 2022

16:18:51

BST

5

80.3400

XLON

614215366802641

09 September 2022

16:18:51

BST

11

80.3400

XLON

614215366802642

09 September 2022

16:18:56

BST

18

80.3400

XLON

614215366802685

09 September 2022

16:18:57

BST

20

80.3400

XLON

614215366802689

09 September 2022

16:19:00

BST

11

80.3400

XLON

614215366802697

09 September 2022

16:19:00

BST

19

80.3400

XLON

614215366802696

09 September 2022

16:19:03

BST

17

80.3400

XLON

614215366802702

09 September 2022

16:19:03

BST

41

80.3400

XLON

614215366802703

09 September 2022

16:19:04

BST

5

80.3400

XLON

614215366802704

09 September 2022

16:19:04

BST

36

80.3400

XLON

614215366802705

09 September 2022

16:19:35

BST

185

80.3200

XLON

614215366802828

09 September 2022

16:20:02

BST

19

80.3000

XLON

614215366802991

09 September 2022

16:20:02

BST

42

80.3000

XLON

614215366802990

09 September 2022

16:20:02

BST

62

80.3000

XLON

614215366802988

09 September 2022

16:20:03

BST

1

80.2800

XLON

614215366802996

09 September 2022

16:20:03

BST

41

80.2800

XLON

614215366802995

09 September 2022

16:20:21

BST

42

80.1800

XLON

614215366803095

09 September 2022

16:20:26

BST

98

80.1800

XLON

614215366803122

09 September 2022

16:20:37

BST

2

80.2000

XLON

614215366803181

09 September 2022

16:20:38

BST

11

80.2000

XLON

614215366803189

09 September 2022

16:20:39

BST

1

80.2000

XLON

614215366803202

09 September 2022

16:20:39

BST

2

80.2000

XLON

614215366803201

09 September 2022

16:20:40

BST

48

80.2000

XLON

614215366803208

09 September 2022

16:20:41

BST

1

80.2000

XLON

614215366803211

09 September 2022

16:20:42

BST

1

80.2000

XLON

614215366803212

09 September 2022

16:20:42

BST

10

80.2000

XLON

614215366803213

09 September 2022

16:20:46

BST

3

80.2200

XLON

614215366803221

09 September 2022

16:20:46

BST

4

80.2200

XLON

614215366803219

09 September 2022

16:20:46

BST

27

80.2200

XLON

614215366803222

09 September 2022

16:20:46

BST

41

80.2200

XLON

614215366803223

09 September 2022

16:20:46

BST

42

80.2200

XLON

614215366803224

09 September 2022

16:20:47

BST

10

80.2200

XLON

614215366803226

09 September 2022

16:20:47

BST

19

80.2200

XLON

614215366803227

09 September 2022

16:20:47

BST

19

80.2200

XLON

614215366803230

09 September 2022

16:20:47

BST

41

80.2200

XLON

614215366803228

09 September 2022

16:20:47

BST

42

80.2200

XLON

614215366803229

09 September 2022

16:20:48

BST

21

80.2200

XLON

614215366803231

09 September 2022

16:20:48

BST

36

80.2200

XLON

614215366803232

09 September 2022

16:20:48

BST

40

80.2200

XLON

614215366803233

09 September 2022

16:20:49

BST

13

80.2200

XLON

614215366803237

09 September 2022

16:20:49

BST

18

80.2200

XLON

614215366803235

09 September 2022

16:20:49

BST

18

80.2200

XLON

614215366803236

09 September 2022

16:21:10

BST

98

80.2000

XLON

614215366803296

09 September 2022

16:22:55

BST

37

80.2200

XLON

614215366803767

09 September 2022

16:22:55

BST

80

80.2200

XLON

614215366803766

09 September 2022

16:22:56

BST

58

80.2000

XLON

614215366803780

09 September 2022

16:22:56

BST

2

80.2200

XLON

614215366803772

09 September 2022

16:22:56

BST

35

80.2200

XLON

614215366803771

09 September 2022

16:22:56

BST

62

80.2200

XLON

614215366803770

09 September 2022

16:22:59

BST

39

80.2000

XLON

614215366803792

09 September 2022

16:25:00

BST

14

80.2200

XLON

614215366804396

09 September 2022

16:25:00

BST

187

80.2200

XLON

614215366804397

09 September 2022

16:25:01

BST

21

80.2200

XLON

614215366804406

09 September 2022

16:25:01

BST

35

80.2200

XLON

614215366804405

09 September 2022

16:25:01

BST

72

80.2200

XLON

614215366804403

09 September 2022

16:25:02

BST

9

80.2200

XLON

614215366804422

09 September 2022

16:25:02

BST

57

80.2200

XLON

614215366804421

09 September 2022

16:25:02

BST

131

80.2200

XLON

614215366804415

09 September 2022

16:25:11

BST

6

80.2200

XLON

614215366804480

09 September 2022

16:25:13

BST

1

80.2200

XLON

614215366804492

09 September 2022

16:25:13

BST

14

80.2200

XLON

614215366804493

09 September 2022

16:25:13

BST

14

80.2200

XLON

614215366804494

09 September 2022

16:25:14

BST

11

80.2200

XLON

614215366804498

09 September 2022

16:25:14

BST

75

80.2200

XLON

614215366804499

09 September 2022

16:25:15

BST

36

80.2200

XLON

614215366804523

09 September 2022

16:25:15

BST

129

80.2200

XLON

614215366804524

09 September 2022

16:25:16

BST

11

80.2200

XLON

614215366804535

09 September 2022

16:25:17

BST

8

80.2400

XLON

614215366804544

09 September 2022

16:25:17

BST

14

80.2400

XLON

614215366804545

09 September 2022

16:25:17

BST

26

80.2400

XLON

614215366804542

09 September 2022

16:25:17

BST

100

80.2400

XLON

614215366804543

09 September 2022

16:25:18

BST

23

80.2400

XLON

614215366804549

09 September 2022

16:25:24

BST

28

80.2600

XLON

614215366804612

09 September 2022

16:25:24

BST

30

80.2600

XLON

614215366804611

09 September 2022

16:25:24

BST

97

80.2600

XLON

614215366804610

09 September 2022

16:25:24

BST

130

80.2600

XLON

614215366804609

09 September 2022

16:25:25

BST

19

80.2600

XLON

614215366804631

09 September 2022

16:25:25

BST

41

80.2600

XLON

614215366804633

09 September 2022

16:25:25

BST

42

80.2600

XLON

614215366804634

09 September 2022

16:25:25

BST

78

80.2600

XLON

614215366804632

09 September 2022

16:25:26

BST

5

80.2600

XLON

614215366804638

09 September 2022

16:25:26

BST

126

80.2600

XLON

614215366804639

09 September 2022

16:25:27

BST

20

80.2600

XLON

614215366804655

09 September 2022

16:25:27

BST

47

80.2600

XLON

614215366804653

09 September 2022

16:26:41

BST

15

80.2400

XLON

614215366805145

09 September 2022

16:26:41

BST

24

80.2400

XLON

614215366805146

09 September 2022

16:26:41

BST

41

80.2400

XLON

614215366805147

09 September 2022

16:26:41

BST

86

80.2400

XLON

614215366805144

09 September 2022

16:26:43

BST

23

80.2000

XLON

614215366805161

09 September 2022

16:26:43

BST

30

80.2000

XLON

614215366805169

09 September 2022

16:26:43

BST

187

80.2000

XLON

614215366805159

09 September 2022

16:26:43

BST

31

80.2200

XLON

614215366805162

09 September 2022

16:26:44

BST

11

80.2000

XLON

614215366805177

09 September 2022

16:26:44

BST

38

80.2000

XLON

614215366805176

09 September 2022

16:26:46

BST

3

80.2200

XLON

614215366805214

09 September 2022

16:26:46

BST

19

80.2200

XLON

614215366805213

09 September 2022

16:26:46

BST

27

80.2200

XLON

614215366805209

09 September 2022

16:26:46

BST

41

80.2200

XLON

614215366805211

09 September 2022

16:26:46

BST

42

80.2200

XLON

614215366805210

09 September 2022

16:26:47

BST

1

80.2200

XLON

614215366805220

09 September 2022

16:26:47

BST

11

80.2200

XLON

614215366805221

09 September 2022

16:26:47

BST

11

80.2200

XLON

614215366805231

09 September 2022

16:26:47

BST

41

80.2200

XLON

614215366805232

09 September 2022

16:26:58

BST

11

80.2400

XLON

614215366805285

09 September 2022

16:26:58

BST

11

80.2400

XLON

614215366805286

09 September 2022

16:26:58

BST

79

80.2400

XLON

614215366805287

09 September 2022

16:27:09

BST

4

80.2400

XLON

614215366805350

09 September 2022

16:27:10

BST

9

80.2600

XLON

614215366805373

09 September 2022

16:27:21

BST

11

80.2800

XLON

614215366805486

09 September 2022

16:27:21

BST

39

80.2800

XLON

614215366805490

09 September 2022

16:27:21

BST

41

80.2800

XLON

614215366805487

09 September 2022

16:27:21

BST

42

80.2800

XLON

614215366805488

09 September 2022

16:27:21

BST

78

80.2800

XLON

614215366805489

09 September 2022

16:27:24

BST

14

80.2600

XLON

614215366805495

09 September 2022

16:27:24

BST

41

80.2600

XLON

614215366805497

09 September 2022

16:27:24

BST

42

80.2600

XLON

614215366805498

09 September 2022

16:27:24

BST

85

80.2600

XLON

614215366805496

09 September 2022

16:27:25

BST

13

80.2600

XLON

614215366805517

09 September 2022

16:27:25

BST

14

80.2600

XLON

614215366805518

09 September 2022

16:27:25

BST

41

80.2600

XLON

614215366805516

09 September 2022

16:27:25

BST

41

80.2600

XLON

614215366805522

09 September 2022

16:27:25

BST

42

80.2600

XLON

614215366805515

09 September 2022

16:27:25

BST

42

80.2600

XLON

614215366805523

09 September 2022

16:27:41

BST

41

80.2600

XLON

614215366805584

09 September 2022

16:27:41

BST

42

80.2600

XLON

614215366805583

09 September 2022

16:27:46

BST

11

80.2600

XLON

614215366805598

09 September 2022

16:27:46

BST

11

80.2600

XLON

614215366805599

09 September 2022

16:27:46

BST

11

80.2600

XLON

614215366805600

09 September 2022

16:28:19

BST

19

80.2600

XLON

614215366805785

09 September 2022

16:28:21

BST

141

80.2400

XLON

614215366805797

09 September 2022

16:28:28

BST

11

80.2600

XLON

614215366805845

09 September 2022

16:28:28

BST

19

80.2600

XLON

614215366805841

09 September 2022

16:28:28

BST

19

80.2600

XLON

614215366805842

09 September 2022

16:28:28

BST

31

80.2600

XLON

614215366805840

09 September 2022

16:28:28

BST

47

80.2600

XLON

614215366805844

09 September 2022

16:28:28

BST

96

80.2600

XLON

614215366805843

09 September 2022

16:28:29

BST

5

80.2600

XLON

614215366805848

09 September 2022

16:28:29

BST

11

80.2600

XLON

614215366805846

09 September 2022

16:28:29

BST

11

80.2600

XLON

614215366805847

09 September 2022

16:28:29

BST

58

80.2600

XLON

614215366805849

09 September 2022

16:28:30

BST

14

80.2600

XLON

614215366805858

09 September 2022

16:28:30

BST

31

80.2600

XLON

614215366805857

09 September 2022

16:28:30

BST

77

80.2600

XLON

614215366805859

09 September 2022

16:28:31

BST

19

80.2600

XLON

614215366805862

09 September 2022

16:28:31

BST

22

80.2600

XLON

614215366805864

09 September 2022

16:28:31

BST

29

80.2600

XLON

614215366805863

09 September 2022

16:28:31

BST

30

80.2600

XLON

614215366805860

09 September 2022

16:28:31

BST

47

80.2600

XLON

614215366805865

09 September 2022

16:28:31

BST

127

80.2600

XLON

614215366805861

09 September 2022

16:28:32

BST

5

80.2600

XLON

614215366805870

09 September 2022

16:28:32

BST

22

80.2600

XLON

614215366805881

09 September 2022

16:29:08

BST

66

80.2400

XLON

614215366806062

09 September 2022

16:29:10

BST

11

80.2600

XLON

614215366806095

09 September 2022

16:29:10

BST

11

80.2600

XLON

614215366806097

09 September 2022

16:29:10

BST

14

80.2600

XLON

614215366806096

09 September 2022

16:29:10

BST

15

80.2600

XLON

614215366806094

09 September 2022

16:29:12

BST

15

80.2600

XLON

614215366806104

09 September 2022

16:29:12

BST

31

80.2600

XLON

614215366806105

09 September 2022

16:29:12

BST

62

80.2600

XLON

614215366806106

09 September 2022

16:29:13

BST

21

80.2600

XLON

614215366806110

09 September 2022

16:29:13

BST

29

80.2600

XLON

614215366806109

09 September 2022

16:29:15

BST

11

80.2600

XLON

614215366806122

09 September 2022

16:29:56

BST

13

80.3000

XLON

614215366806576

09 September 2022

16:29:56

BST

83

80.3000

XLON

614215366806577

09 September 2022

16:29:56

BST

7

80.3200

XLON

614215366806551

09 September 2022

16:29:56

BST

66

80.3200

XLON

614215366806552

09 September 2022

16:39:16

BST

39,850

80.4425

XLON

44699375922644588

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFWUEESESU
UK 100

Latest directors dealings