Transaction in Own Shares

RNS Number : 6826Y
London Stock Exchange Group PLC
08 September 2022
 

08 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

07 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

115,503

 

 

Lowest price paid per share:

78.5800

 

 

Highest price paid per share:

79.8800

 

 

Average price paid per share:

79.3500

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,424,672 of its voting ordinary shares of 679/86 pence each in treasury and has 505,694,975 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 510,807,413. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 115,503 (ISIN: GB00B0SWJX34)

 

Date of purchases: 07 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

79.3500

115,503

78.5800

79.8800

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

07 September 2022

08:56:30

BST

48

79.5600

XLON

612978416168664

07 September 2022

08:58:12

BST

2

79.6000

XLON

612978416168899

07 September 2022

08:58:12

BST

19

79.6000

XLON

612978416168900

07 September 2022

08:58:12

BST

20

79.6000

XLON

612978416168896

07 September 2022

08:58:12

BST

22

79.6000

XLON

612978416168901

07 September 2022

08:58:12

BST

26

79.6000

XLON

612978416168895

07 September 2022

08:59:42

BST

3

79.6000

XLON

612978416169065

07 September 2022

08:59:42

BST

14

79.6000

XLON

612978416169066

07 September 2022

09:03:44

BST

84

79.7000

XLON

612978416169892

07 September 2022

09:03:45

BST

9

79.7000

XLON

612978416169896

07 September 2022

09:03:45

BST

45

79.7000

XLON

612978416169894

07 September 2022

09:03:45

BST

60

79.7000

XLON

612978416169895

07 September 2022

09:03:45

BST

104

79.7000

XLON

612978416169893

07 September 2022

09:05:40

BST

60

79.7600

XLON

612978416170268

07 September 2022

09:05:44

BST

60

79.7400

XLON

612978416170313

07 September 2022

09:07:24

BST

12

79.8000

XLON

612978416170544

07 September 2022

09:07:24

BST

39

79.8000

XLON

612978416170545

07 September 2022

09:07:24

BST

138

79.8000

XLON

612978416170546

07 September 2022

09:08:13

BST

11

79.8000

XLON

612978416170638

07 September 2022

09:08:13

BST

14

79.8000

XLON

612978416170639

07 September 2022

09:08:13

BST

21

79.8000

XLON

612978416170640

07 September 2022

09:09:54

BST

60

79.7600

XLON

612978416170829

07 September 2022

09:10:25

BST

192

79.7400

XLON

612978416170917

07 September 2022

09:10:54

BST

55

79.7400

XLON

612978416170967

07 September 2022

09:11:14

BST

44

79.7200

XLON

612978416171015

07 September 2022

09:11:30

BST

14

79.6600

XLON

612978416171096

07 September 2022

09:11:30

BST

34

79.6600

XLON

612978416171095

07 September 2022

09:14:26

BST

7

79.6800

XLON

612978416171361

07 September 2022

09:14:26

BST

15

79.6800

XLON

612978416171360

07 September 2022

09:14:26

BST

22

79.6800

XLON

612978416171348

07 September 2022

09:14:26

BST

57

79.6800

XLON

612978416171342

07 September 2022

09:14:26

BST

86

79.6800

XLON

612978416171340

07 September 2022

09:16:45

BST

130

79.7000

XLON

612978416171634

07 September 2022

09:16:48

BST

118

79.6800

XLON

612978416171658

07 September 2022

09:16:51

BST

52

79.6600

XLON

612978416171699

07 September 2022

09:17:45

BST

71

79.6200

XLON

612978416171804

07 September 2022

09:18:30

BST

50

79.6600

XLON

612978416171889

07 September 2022

09:19:21

BST

45

79.6200

XLON

612978416171965

07 September 2022

09:22:01

BST

28

79.5800

XLON

612978416172226

07 September 2022

09:22:01

BST

48

79.5800

XLON

612978416172213

07 September 2022

09:23:04

BST

51

79.5600

XLON

612978416172360

07 September 2022

09:26:58

BST

5

79.6800

XLON

612978416172819

07 September 2022

09:26:58

BST

38

79.6800

XLON

612978416172820

07 September 2022

09:29:02

BST

19

79.7200

XLON

612978416173023

07 September 2022

09:29:02

BST

187

79.7200

XLON

612978416173024

07 September 2022

09:29:33

BST

105

79.7600

XLON

612978416173083

07 September 2022

09:31:03

BST

97

79.7400

XLON

612978416173221

07 September 2022

09:32:15

BST

48

79.7200

XLON

612978416173391

07 September 2022

09:33:29

BST

66

79.7200

XLON

612978416173509

07 September 2022

09:33:29

BST

75

79.7200

XLON

612978416173500

07 September 2022

09:33:33

BST

66

79.7000

XLON

612978416173549

07 September 2022

09:35:26

BST

44

79.8000

XLON

612978416173719

07 September 2022

09:35:26

BST

44

79.8000

XLON

612978416173720

07 September 2022

09:37:07

BST

27

79.8200

XLON

612978416173924

07 September 2022

09:37:07

BST

44

79.8200

XLON

612978416173923

07 September 2022

09:37:07

BST

88

79.8200

XLON

612978416173917

07 September 2022

09:37:07

BST

116

79.8200

XLON

612978416173915

07 September 2022

09:39:30

BST

59

79.7800

XLON

612978416174175

07 September 2022

10:00:17

BST

55

79.8800

XLON

612978416176518

07 September 2022

10:01:23

BST

49

79.8400

XLON

612978416176669

07 September 2022

10:02:03

BST

70

79.7000

XLON

612978416176750

07 September 2022

10:03:10

BST

58

79.5600

XLON

612978416177143

07 September 2022

10:07:42

BST

46

79.7000

XLON

612978416177682

07 September 2022

10:07:50

BST

66

79.7000

XLON

612978416177688

07 September 2022

10:07:50

BST

82

79.7000

XLON

612978416177687

07 September 2022

10:08:36

BST

52

79.6800

XLON

612978416177846

07 September 2022

10:08:36

BST

52

79.6800

XLON

612978416177847

07 September 2022

10:08:44

BST

48

79.6800

XLON

612978416177863

07 September 2022

10:09:11

BST

55

79.7400

XLON

612978416177933

07 September 2022

10:09:11

BST

149

79.7400

XLON

612978416177934

07 September 2022

10:09:55

BST

94

79.7200

XLON

612978416178003

07 September 2022

10:12:03

BST

48

79.7600

XLON

612978416178213

07 September 2022

10:12:03

BST

203

79.7600

XLON

612978416178212

07 September 2022

10:13:25

BST

45

79.7200

XLON

612978416178364

07 September 2022

10:14:26

BST

1

79.6800

XLON

612978416178531

07 September 2022

10:14:26

BST

51

79.6800

XLON

612978416178519

07 September 2022

10:14:26

BST

61

79.6800

XLON

612978416178530

07 September 2022

10:20:14

BST

29

79.7800

XLON

612978416179194

07 September 2022

10:20:17

BST

11

79.7800

XLON

612978416179203

07 September 2022

10:20:17

BST

11

79.7800

XLON

612978416179204

07 September 2022

10:20:17

BST

21

79.7800

XLON

612978416179198

07 September 2022

10:20:17

BST

41

79.7800

XLON

612978416179200

07 September 2022

10:20:17

BST

41

79.7800

XLON

612978416179201

07 September 2022

10:20:17

BST

45

79.7800

XLON

612978416179199

07 September 2022

10:20:17

BST

45

79.7800

XLON

612978416179202

07 September 2022

10:22:45

BST

37

79.8000

XLON

612978416179589

07 September 2022

10:24:15

BST

47

79.7600

XLON

612978416179746

07 September 2022

10:24:16

BST

74

79.7400

XLON

612978416179751

07 September 2022

10:24:16

BST

108

79.7400

XLON

612978416179752

07 September 2022

10:24:16

BST

4

79.7600

XLON

612978416179749

07 September 2022

10:24:16

BST

11

79.7600

XLON

612978416179750

07 September 2022

10:24:18

BST

57

79.7400

XLON

612978416179754

07 September 2022

10:24:19

BST

28

79.7400

XLON

612978416179755

07 September 2022

10:24:19

BST

76

79.7400

XLON

612978416179756

07 September 2022

10:24:49

BST

79

79.7000

XLON

612978416179794

07 September 2022

10:27:06

BST

90

79.7400

XLON

612978416179981

07 September 2022

10:28:07

BST

67

79.6600

XLON

612978416180072

07 September 2022

10:33:24

BST

43

79.6400

XLON

612978416180497

07 September 2022

10:33:24

BST

94

79.6400

XLON

612978416180501

07 September 2022

10:33:49

BST

68

79.6000

XLON

612978416180547

07 September 2022

10:35:12

BST

189

79.6400

XLON

612978416180732

07 September 2022

10:36:35

BST

134

79.6400

XLON

612978416180894

07 September 2022

10:36:35

BST

16

79.6600

XLON

612978416180905

07 September 2022

10:36:35

BST

41

79.6600

XLON

612978416180904

07 September 2022

10:36:35

BST

51

79.6600

XLON

612978416180903

07 September 2022

10:36:41

BST

1

79.6400

XLON

612978416180915

07 September 2022

10:36:41

BST

120

79.6400

XLON

612978416180914

07 September 2022

10:44:57

BST

33

79.6800

XLON

612978416181702

07 September 2022

10:44:57

BST

72

79.6800

XLON

612978416181703

07 September 2022

10:44:57

BST

99

79.6800

XLON

612978416181698

07 September 2022

10:47:59

BST

27

79.6400

XLON

612978416182188

07 September 2022

10:48:37

BST

9

79.6400

XLON

612978416182258

07 September 2022

10:48:37

BST

43

79.6400

XLON

612978416182257

07 September 2022

10:48:37

BST

46

79.6400

XLON

612978416182241

07 September 2022

10:51:05

BST

54

79.6200

XLON

612978416182470

07 September 2022

10:53:08

BST

191

79.5800

XLON

612978416182689

07 September 2022

10:53:30

BST

50

79.5400

XLON

612978416182762

07 September 2022

10:53:30

BST

60

79.5400

XLON

612978416182761

07 September 2022

10:55:36

BST

11

79.5600

XLON

612978416182910

07 September 2022

10:55:36

BST

11

79.5600

XLON

612978416182912

07 September 2022

10:55:36

BST

20

79.5600

XLON

612978416182911

07 September 2022

10:55:36

BST

21

79.5600

XLON

612978416182913

07 September 2022

11:00:00

BST

55

79.5600

XLON

612978416183220

07 September 2022

11:02:29

BST

85

79.5600

XLON

612978416183376

07 September 2022

11:03:36

BST

156

79.5400

XLON

612978416183442

07 September 2022

11:03:39

BST

33

79.5000

XLON

612978416183503

07 September 2022

11:03:39

BST

143

79.5000

XLON

612978416183504

07 September 2022

11:05:29

BST

10

79.5200

XLON

612978416183730

07 September 2022

11:05:29

BST

38

79.5200

XLON

612978416183731

07 September 2022

11:06:03

BST

110

79.5000

XLON

612978416183766

07 September 2022

11:08:06

BST

34

79.5200

XLON

612978416183955

07 September 2022

11:08:06

BST

40

79.5200

XLON

612978416183956

07 September 2022

11:08:49

BST

12

79.5000

XLON

612978416184027

07 September 2022

11:08:49

BST

39

79.5000

XLON

612978416184023

07 September 2022

11:08:49

BST

57

79.5000

XLON

612978416184000

07 September 2022

11:08:51

BST

11

79.5800

XLON

612978416184045

07 September 2022

11:08:51

BST

74

79.5800

XLON

612978416184044

07 September 2022

11:08:51

BST

74

79.5800

XLON

612978416184046

07 September 2022

11:09:24

BST

12

79.5600

XLON

612978416184106

07 September 2022

11:09:24

BST

171

79.5600

XLON

612978416184107

07 September 2022

11:09:57

BST

18

79.5400

XLON

612978416184186

07 September 2022

11:09:57

BST

19

79.5400

XLON

612978416184185

07 September 2022

11:11:03

BST

9

79.5600

XLON

612978416184333

07 September 2022

11:11:03

BST

30

79.5600

XLON

612978416184342

07 September 2022

11:11:03

BST

42

79.5600

XLON

612978416184341

07 September 2022

11:11:03

BST

179

79.5600

XLON

612978416184334

07 September 2022

11:12:35

BST

4

79.5400

XLON

612978416184508

07 September 2022

11:12:35

BST

8

79.5400

XLON

612978416184494

07 September 2022

11:12:35

BST

41

79.5400

XLON

612978416184507

07 September 2022

11:12:35

BST

85

79.5400

XLON

612978416184495

07 September 2022

11:13:27

BST

9

79.5400

XLON

612978416184594

07 September 2022

11:13:27

BST

30

79.5400

XLON

612978416184599

07 September 2022

11:13:27

BST

40

79.5400

XLON

612978416184593

07 September 2022

11:13:27

BST

60

79.5600

XLON

612978416184585

07 September 2022

11:15:03

BST

45

79.5200

XLON

612978416184705

07 September 2022

11:15:08

BST

26

79.5000

XLON

612978416184715

07 September 2022

11:15:08

BST

30

79.5000

XLON

612978416184714

07 September 2022

11:15:08

BST

76

79.5000

XLON

612978416184713

07 September 2022

11:17:29

BST

89

79.5200

XLON

612978416184944

07 September 2022

11:17:39

BST

71

79.4800

XLON

612978416185024

07 September 2022

11:22:51

BST

108

79.4400

XLON

612978416185411

07 September 2022

11:23:49

BST

52

79.4200

XLON

612978416185467

07 September 2022

11:29:55

BST

38

79.4600

XLON

612978416185940

07 September 2022

11:29:55

BST

50

79.4600

XLON

612978416185941

07 September 2022

11:29:55

BST

146

79.4600

XLON

612978416185935

07 September 2022

11:31:40

BST

23

79.4200

XLON

612978416186149

07 September 2022

11:31:40

BST

33

79.4400

XLON

612978416186150

07 September 2022

11:31:40

BST

43

79.4400

XLON

612978416186136

07 September 2022

11:31:40

BST

51

79.4400

XLON

612978416186151

07 September 2022

11:31:45

BST

86

79.4400

XLON

612978416186190

07 September 2022

11:32:00

BST

47

79.4000

XLON

612978416186237

07 September 2022

11:34:18

BST

5

79.2600

XLON

612978416186522

07 September 2022

11:34:18

BST

45

79.2600

XLON

612978416186521

07 September 2022

11:34:18

BST

72

79.2600

XLON

612978416186519

07 September 2022

11:39:27

BST

26

79.2400

XLON

612978416187129

07 September 2022

11:39:27

BST

46

79.2400

XLON

612978416187127

07 September 2022

11:39:27

BST

55

79.2400

XLON

612978416187128

07 September 2022

11:39:28

BST

11

79.2400

XLON

612978416187135

07 September 2022

11:39:28

BST

24

79.2400

XLON

612978416187134

07 September 2022

11:40:55

BST

2

79.2600

XLON

612978416187252

07 September 2022

11:40:55

BST

11

79.2600

XLON

612978416187253

07 September 2022

11:41:36

BST

14

79.2800

XLON

612978416187299

07 September 2022

11:41:36

BST

21

79.2800

XLON

612978416187298

07 September 2022

11:41:36

BST

41

79.2800

XLON

612978416187300

07 September 2022

11:41:39

BST

11

79.2800

XLON

612978416187304

07 September 2022

11:41:39

BST

17

79.2800

XLON

612978416187303

07 September 2022

11:41:39

BST

24

79.2800

XLON

612978416187302

07 September 2022

11:41:39

BST

28

79.2800

XLON

612978416187306

07 September 2022

11:41:39

BST

34

79.2800

XLON

612978416187305

07 September 2022

11:41:39

BST

46

79.2800

XLON

612978416187307

07 September 2022

11:41:40

BST

5

79.2800

XLON

612978416187310

07 September 2022

11:41:40

BST

44

79.2800

XLON

612978416187309

07 September 2022

11:42:35

BST

8

79.2400

XLON

612978416187431

07 September 2022

11:42:35

BST

16

79.2400

XLON

612978416187425

07 September 2022

11:42:35

BST

41

79.2400

XLON

612978416187430

07 September 2022

11:42:35

BST

43

79.2400

XLON

612978416187429

07 September 2022

11:42:35

BST

75

79.2400

XLON

612978416187426

07 September 2022

11:45:44

BST

66

79.2200

XLON

612978416187690

07 September 2022

11:45:44

BST

120

79.2200

XLON

612978416187691

07 September 2022

11:47:38

BST

35

79.0600

XLON

612978416187982

07 September 2022

11:47:38

BST

47

79.0800

XLON

612978416187979

07 September 2022

11:47:38

BST

55

79.0800

XLON

612978416187983

07 September 2022

11:49:27

BST

58

79.0600

XLON

612978416188198

07 September 2022

11:49:27

BST

60

79.0600

XLON

612978416188195

07 September 2022

11:54:04

BST

21

79.1600

XLON

612978416188556

07 September 2022

11:59:08

BST

73

79.1200

XLON

612978416189054

07 September 2022

11:59:11

BST

11

79.1200

XLON

612978416189069

07 September 2022

11:59:11

BST

21

79.1200

XLON

612978416189070

07 September 2022

11:59:11

BST

29

79.1200

XLON

612978416189068

07 September 2022

12:03:11

BST

43

79.2400

XLON

612978416189298

07 September 2022

12:04:33

BST

157

79.2600

XLON

612978416189422

07 September 2022

12:08:28

BST

23

79.3200

XLON

612978416189833

07 September 2022

12:08:28

BST

72

79.3200

XLON

612978416189834

07 September 2022

12:08:28

BST

97

79.3200

XLON

612978416189829

07 September 2022

12:08:30

BST

48

79.3200

XLON

612978416189841

07 September 2022

12:17:31

BST

107

79.3400

XLON

612978416190502

07 September 2022

12:17:58

BST

2

79.3000

XLON

612978416190552

07 September 2022

12:17:58

BST

46

79.3000

XLON

612978416190551

07 September 2022

12:17:58

BST

68

79.3000

XLON

612978416190531

07 September 2022

12:20:21

BST

2

79.1800

XLON

612978416190726

07 September 2022

12:20:21

BST

146

79.1800

XLON

612978416190727

07 September 2022

12:27:13

BST

32

79.2000

XLON

612978416191134

07 September 2022

12:27:13

BST

45

79.2000

XLON

612978416191133

07 September 2022

12:27:13

BST

193

79.2000

XLON

612978416191126

07 September 2022

12:31:06

BST

116

79.2400

XLON

612978416191274

07 September 2022

12:32:39

BST

54

79.2000

XLON

612978416191506

07 September 2022

12:32:39

BST

8

79.2200

XLON

612978416191508

07 September 2022

12:32:39

BST

33

79.2200

XLON

612978416191507

07 September 2022

12:32:39

BST

90

79.2200

XLON

612978416191498

07 September 2022

12:37:29

BST

80

79.1200

XLON

612978416191909

07 September 2022

12:37:55

BST

79

79.0600

XLON

612978416192010

07 September 2022

12:38:12

BST

31

79.0400

XLON

612978416192119

07 September 2022

12:38:12

BST

45

79.0400

XLON

612978416192118

07 September 2022

12:39:12

BST

167

79.0400

XLON

612978416192266

07 September 2022

12:43:41

BST

45

78.9400

XLON

612978416192671

07 September 2022

12:49:39

BST

4

78.9400

XLON

612978416193263

07 September 2022

12:49:39

BST

43

78.9400

XLON

612978416193262

07 September 2022

12:49:39

BST

61

78.9400

XLON

612978416193260

07 September 2022

12:49:39

BST

61

78.9400

XLON

612978416193261

07 September 2022

12:49:41

BST

5

78.9200

XLON

612978416193273

07 September 2022

12:49:41

BST

19

78.9200

XLON

612978416193274

07 September 2022

12:49:45

BST

8

78.9000

XLON

612978416193297

07 September 2022

12:49:45

BST

179

78.9000

XLON

612978416193298

07 September 2022

12:51:44

BST

85

78.8600

XLON

612978416193532

07 September 2022

12:54:50

BST

28

79.0000

XLON

612978416193768

07 September 2022

12:54:50

BST

44

79.0000

XLON

612978416193769

07 September 2022

12:55:54

BST

11

79.0000

XLON

612978416193824

07 September 2022

12:55:56

BST

23

78.9800

XLON

612978416193845

07 September 2022

12:57:04

BST

11

78.9800

XLON

612978416193940

07 September 2022

12:57:04

BST

25

78.9800

XLON

612978416193939

07 September 2022

12:57:09

BST

11

78.9800

XLON

612978416193941

07 September 2022

12:57:09

BST

15

78.9800

XLON

612978416193942

07 September 2022

12:57:49

BST

11

78.9800

XLON

612978416193991

07 September 2022

12:57:52

BST

41

78.9800

XLON

612978416193993

07 September 2022

12:58:05

BST

11

78.9800

XLON

612978416194020

07 September 2022

12:58:05

BST

18

78.9800

XLON

612978416194017

07 September 2022

12:58:05

BST

41

78.9800

XLON

612978416194018

07 September 2022

12:58:05

BST

72

78.9800

XLON

612978416194019

07 September 2022

12:58:05

BST

82

78.9800

XLON

612978416194021

07 September 2022

13:01:17

BST

164

78.9400

XLON

612978416194342

07 September 2022

13:01:21

BST

31

78.9000

XLON

612978416194356

07 September 2022

13:01:21

BST

103

78.9000

XLON

612978416194357

07 September 2022

13:01:28

BST

68

78.9000

XLON

612978416194361

07 September 2022

13:06:30

BST

197

78.8600

XLON

612978416194907

07 September 2022

13:06:31

BST

71

78.8600

XLON

612978416194912

07 September 2022

13:08:01

BST

131

78.8000

XLON

612978416195022

07 September 2022

13:08:28

BST

49

78.7400

XLON

612978416195043

07 September 2022

13:09:15

BST

58

78.7200

XLON

612978416195112

07 September 2022

13:09:25

BST

49

78.6600

XLON

612978416195131

07 September 2022

13:09:57

BST

20

78.6800

XLON

612978416195203

07 September 2022

13:09:57

BST

53

78.6800

XLON

612978416195202

07 September 2022

13:09:57

BST

90

78.6800

XLON

612978416195200

07 September 2022

13:10:02

BST

94

78.6000

XLON

612978416195222

07 September 2022

13:14:55

BST

8

78.7400

XLON

612978416195794

07 September 2022

13:14:55

BST

14

78.7400

XLON

612978416195795

07 September 2022

13:15:00

BST

23

78.7400

XLON

612978416195799

07 September 2022

13:15:00

BST

25

78.7400

XLON

612978416195802

07 September 2022

13:15:00

BST

30

78.7400

XLON

612978416195801

07 September 2022

13:15:00

BST

41

78.7400

XLON

612978416195800

07 September 2022

13:15:00

BST

41

78.7400

XLON

612978416195803

07 September 2022

13:17:23

BST

11

78.7600

XLON

612978416196120

07 September 2022

13:17:23

BST

14

78.7600

XLON

612978416196122

07 September 2022

13:17:23

BST

30

78.7600

XLON

612978416196121

07 September 2022

13:17:52

BST

30

78.7800

XLON

612978416196153

07 September 2022

13:17:53

BST

11

78.7800

XLON

612978416196154

07 September 2022

13:18:43

BST

11

78.7800

XLON

612978416196186

07 September 2022

13:21:06

BST

2

78.7000

XLON

612978416196393

07 September 2022

13:21:06

BST

48

78.7000

XLON

612978416196392

07 September 2022

13:21:51

BST

30

78.6800

XLON

612978416196447

07 September 2022

13:21:51

BST

173

78.6800

XLON

612978416196448

07 September 2022

13:21:59

BST

68

78.6800

XLON

612978416196454

07 September 2022

13:21:59

BST

136

78.6800

XLON

612978416196455

07 September 2022

13:22:02

BST

23

78.6800

XLON

612978416196485

07 September 2022

13:22:02

BST

36

78.6800

XLON

612978416196486

07 September 2022

13:22:02

BST

126

78.6800

XLON

612978416196487

07 September 2022

13:22:04

BST

8

78.6800

XLON

612978416196491

07 September 2022

13:22:04

BST

9

78.6800

XLON

612978416196496

07 September 2022

13:22:04

BST

62

78.6800

XLON

612978416196495

07 September 2022

13:22:04

BST

184

78.6800

XLON

612978416196490

07 September 2022

13:22:07

BST

47

78.6800

XLON

612978416196508

07 September 2022

13:22:17

BST

1

78.7200

XLON

612978416196526

07 September 2022

13:22:17

BST

51

78.7200

XLON

612978416196525

07 September 2022

13:23:00

BST

39

78.7000

XLON

612978416196599

07 September 2022

13:23:38

BST

18

78.7200

XLON

612978416196634

07 September 2022

13:23:39

BST

5

78.7200

XLON

612978416196635

07 September 2022

13:23:41

BST

10

78.7200

XLON

612978416196637

07 September 2022

13:25:35

BST

14

78.7400

XLON

612978416196723

07 September 2022

13:25:35

BST

30

78.7400

XLON

612978416196722

07 September 2022

13:26:48

BST

3

78.7000

XLON

612978416196852

07 September 2022

13:26:48

BST

20

78.7000

XLON

612978416196853

07 September 2022

13:26:48

BST

73

78.7000

XLON

612978416196854

07 September 2022

13:27:39

BST

32

78.6800

XLON

612978416196977

07 September 2022

13:27:39

BST

90

78.6800

XLON

612978416196972

07 September 2022

13:27:42

BST

27

78.6800

XLON

612978416196981

07 September 2022

13:27:47

BST

3

78.6800

XLON

612978416196985

07 September 2022

13:27:50

BST

28

78.6800

XLON

612978416196993

07 September 2022

13:27:53

BST

70

78.6800

XLON

612978416197002

07 September 2022

13:27:53

BST

84

78.6800

XLON

612978416197003

07 September 2022

13:29:00

BST

80

78.6600

XLON

612978416197062

07 September 2022

13:30:49

BST

17

78.6200

XLON

612978416197209

07 September 2022

13:32:24

BST

79

78.6200

XLON

612978416197387

07 September 2022

13:32:24

BST

118

78.6200

XLON

612978416197388

07 September 2022

13:32:25

BST

67

78.6200

XLON

612978416197393

07 September 2022

13:32:25

BST

90

78.6200

XLON

612978416197394

07 September 2022

13:32:25

BST

32

78.6400

XLON

612978416197405

07 September 2022

13:32:33

BST

14

78.6400

XLON

612978416197440

07 September 2022

13:32:33

BST

52

78.6400

XLON

612978416197441

07 September 2022

13:32:51

BST

11

78.6200

XLON

612978416197510

07 September 2022

13:32:51

BST

52

78.6200

XLON

612978416197509

07 September 2022

13:33:02

BST

166

78.6000

XLON

612978416197530

07 September 2022

13:33:03

BST

6

78.6000

XLON

612978416197552

07 September 2022

13:33:20

BST

69

78.6000

XLON

612978416197585

07 September 2022

13:34:57

BST

2

78.6800

XLON

612978416197807

07 September 2022

13:34:57

BST

25

78.6800

XLON

612978416197806

07 September 2022

13:34:57

BST

45

78.6800

XLON

612978416197805

07 September 2022

13:34:57

BST

60

78.6800

XLON

612978416197804

07 September 2022

13:36:05

BST

11

78.7000

XLON

612978416197912

07 September 2022

13:36:05

BST

14

78.7000

XLON

612978416197911

07 September 2022

13:36:05

BST

22

78.7000

XLON

612978416197913

07 September 2022

13:36:05

BST

35

78.7000

XLON

612978416197909

07 September 2022

13:36:05

BST

52

78.7000

XLON

612978416197910

07 September 2022

13:36:07

BST

29

78.7000

XLON

612978416197920

07 September 2022

13:36:57

BST

25

78.7000

XLON

612978416198019

07 September 2022

13:36:57

BST

163

78.7000

XLON

612978416198020

07 September 2022

13:36:59

BST

129

78.6800

XLON

612978416198026

07 September 2022

13:39:10

BST

3

78.7200

XLON

612978416198215

07 September 2022

13:39:10

BST

19

78.7200

XLON

612978416198218

07 September 2022

13:39:11

BST

22

78.7200

XLON

612978416198221

07 September 2022

13:40:14

BST

80

78.7600

XLON

612978416198469

07 September 2022

13:40:50

BST

166

78.7800

XLON

612978416198517

07 September 2022

13:41:03

BST

26

78.7800

XLON

612978416198590

07 September 2022

13:41:08

BST

9

78.7800

XLON

612978416198598

07 September 2022

13:41:08

BST

14

78.7800

XLON

612978416198599

07 September 2022

13:41:12

BST

24

78.7800

XLON

612978416198608

07 September 2022

13:42:13

BST

204

78.7600

XLON

612978416198668

07 September 2022

13:44:02

BST

60

78.7800

XLON

612978416198911

07 September 2022

13:44:02

BST

83

78.7800

XLON

612978416198909

07 September 2022

13:44:02

BST

87

78.7800

XLON

612978416198910

07 September 2022

13:44:51

BST

5

78.8000

XLON

612978416199096

07 September 2022

13:44:51

BST

171

78.8000

XLON

612978416199095

07 September 2022

13:44:53

BST

76

78.8000

XLON

612978416199104

07 September 2022

13:44:53

BST

187

78.8000

XLON

612978416199103

07 September 2022

13:44:54

BST

4

78.8000

XLON

612978416199106

07 September 2022

13:44:54

BST

66

78.8000

XLON

612978416199105

07 September 2022

13:45:04

BST

24

78.7800

XLON

612978416199139

07 September 2022

13:45:04

BST

29

78.7800

XLON

612978416199140

07 September 2022

13:46:39

BST

14

78.7400

XLON

612978416199345

07 September 2022

13:46:40

BST

4

78.7400

XLON

612978416199350

07 September 2022

13:46:40

BST

29

78.7400

XLON

612978416199348

07 September 2022

13:46:40

BST

51

78.7400

XLON

612978416199351

07 September 2022

13:46:40

BST

110

78.7400

XLON

612978416199347

07 September 2022

13:48:22

BST

56

78.7400

XLON

612978416199552

07 September 2022

13:48:22

BST

73

78.7400

XLON

612978416199551

07 September 2022

13:48:23

BST

11

78.7600

XLON

612978416199556

07 September 2022

13:48:23

BST

16

78.7600

XLON

612978416199555

07 September 2022

13:48:23

BST

41

78.7600

XLON

612978416199557

07 September 2022

13:48:23

BST

52

78.7600

XLON

612978416199554

07 September 2022

13:48:25

BST

10

78.7600

XLON

612978416199565

07 September 2022

13:48:25

BST

14

78.7600

XLON

612978416199566

07 September 2022

13:48:42

BST

11

78.7600

XLON

612978416199613

07 September 2022

13:48:42

BST

14

78.7600

XLON

612978416199611

07 September 2022

13:48:42

BST

19

78.7600

XLON

612978416199612

07 September 2022

13:48:46

BST

18

78.7600

XLON

612978416199622

07 September 2022

13:48:46

BST

21

78.7600

XLON

612978416199621

07 September 2022

13:48:47

BST

21

78.7400

XLON

612978416199626

07 September 2022

13:50:00

BST

17

78.7400

XLON

612978416199738

07 September 2022

13:50:00

BST

171

78.7400

XLON

612978416199737

07 September 2022

13:50:00

BST

33

78.7600

XLON

612978416199736

07 September 2022

13:50:00

BST

59

78.7600

XLON

612978416199735

07 September 2022

13:50:00

BST

199

78.7600

XLON

612978416199720

07 September 2022

13:52:26

BST

3

78.7200

XLON

612978416200012

07 September 2022

13:52:26

BST

165

78.7200

XLON

612978416200011

07 September 2022

13:52:27

BST

58

78.7000

XLON

612978416200021

07 September 2022

13:52:50

BST

140

78.6800

XLON

612978416200058

07 September 2022

13:54:54

BST

50

78.5800

XLON

612978416200271

07 September 2022

13:55:06

BST

14

78.6400

XLON

612978416200314

07 September 2022

13:55:06

BST

29

78.6400

XLON

612978416200312

07 September 2022

13:55:06

BST

30

78.6400

XLON

612978416200311

07 September 2022

13:55:06

BST

30

78.6400

XLON

612978416200315

07 September 2022

13:55:55

BST

11

78.6800

XLON

612978416200376

07 September 2022

13:55:55

BST

11

78.6800

XLON

612978416200378

07 September 2022

13:55:55

BST

11

78.6800

XLON

612978416200379

07 September 2022

13:55:55

BST

30

78.6800

XLON

612978416200377

07 September 2022

13:57:11

BST

35

78.6800

XLON

612978416200524

07 September 2022

13:57:11

BST

53

78.7000

XLON

612978416200526

07 September 2022

13:57:11

BST

60

78.7000

XLON

612978416200525

07 September 2022

13:57:11

BST

85

78.7000

XLON

612978416200521

07 September 2022

13:57:26

BST

14

78.7000

XLON

612978416200565

07 September 2022

13:57:26

BST

30

78.7000

XLON

612978416200566

07 September 2022

13:57:28

BST

30

78.7000

XLON

612978416200567

07 September 2022

13:58:10

BST

14

78.7200

XLON

612978416200621

07 September 2022

13:58:20

BST

3

78.7000

XLON

612978416200628

07 September 2022

13:58:20

BST

80

78.7000

XLON

612978416200636

07 September 2022

13:58:20

BST

193

78.7000

XLON

612978416200629

07 September 2022

13:58:20

BST

14

78.7200

XLON

612978416200626

07 September 2022

13:58:20

BST

19

78.7200

XLON

612978416200625

07 September 2022

13:58:20

BST

24

78.7200

XLON

612978416200624

07 September 2022

14:02:04

BST

16

78.7600

XLON

612978416201006

07 September 2022

14:02:12

BST

5

78.7400

XLON

612978416201031

07 September 2022

14:02:12

BST

30

78.7400

XLON

612978416201034

07 September 2022

14:02:12

BST

30

78.7400

XLON

612978416201036

07 September 2022

14:02:12

BST

45

78.7400

XLON

612978416201035

07 September 2022

14:02:12

BST

49

78.7400

XLON

612978416201037

07 September 2022

14:02:12

BST

52

78.7400

XLON

612978416201030

07 September 2022

14:02:13

BST

5

78.7400

XLON

612978416201039

07 September 2022

14:02:13

BST

24

78.7400

XLON

612978416201040

07 September 2022

14:02:13

BST

29

78.7400

XLON

612978416201038

07 September 2022

14:02:13

BST

41

78.7400

XLON

612978416201041

07 September 2022

14:02:14

BST

16

78.7400

XLON

612978416201042

07 September 2022

14:02:14

BST

18

78.7400

XLON

612978416201063

07 September 2022

14:02:15

BST

29

78.7400

XLON

612978416201064

07 September 2022

14:02:26

BST

57

78.7200

XLON

612978416201113

07 September 2022

14:02:27

BST

5

78.7200

XLON

612978416201120

07 September 2022

14:02:27

BST

9

78.7200

XLON

612978416201121

07 September 2022

14:02:37

BST

14

78.7200

XLON

612978416201135

07 September 2022

14:02:56

BST

20

78.7200

XLON

612978416201150

07 September 2022

14:02:56

BST

31

78.7200

XLON

612978416201151

07 September 2022

14:02:56

BST

46

78.7200

XLON

612978416201152

07 September 2022

14:02:56

BST

176

78.7200

XLON

612978416201149

07 September 2022

14:02:58

BST

11

78.7200

XLON

612978416201155

07 September 2022

14:02:58

BST

30

78.7200

XLON

612978416201156

07 September 2022

14:02:58

BST

31

78.7200

XLON

612978416201157

07 September 2022

14:02:58

BST

37

78.7200

XLON

612978416201154

07 September 2022

14:03:08

BST

31

78.7000

XLON

612978416201175

07 September 2022

14:03:17

BST

5

78.7000

XLON

612978416201194

07 September 2022

14:03:47

BST

43

78.7000

XLON

612978416201230

07 September 2022

14:04:29

BST

90

78.6600

XLON

612978416201350

07 September 2022

14:04:39

BST

70

78.6200

XLON

612978416201387

07 September 2022

14:04:48

BST

1

78.6000

XLON

612978416201437

07 September 2022

14:04:59

BST

107

78.6400

XLON

612978416201469

07 September 2022

14:06:25

BST

48

78.6800

XLON

612978416201672

07 September 2022

14:06:25

BST

48

78.6800

XLON

612978416201673

07 September 2022

14:06:29

BST

30

78.6400

XLON

612978416201697

07 September 2022

14:06:30

BST

11

78.6400

XLON

612978416201701

07 September 2022

14:06:30

BST

30

78.6400

XLON

612978416201698

07 September 2022

14:06:30

BST

42

78.6400

XLON

612978416201699

07 September 2022

14:06:30

BST

52

78.6400

XLON

612978416201702

07 September 2022

14:06:34

BST

11

78.6400

XLON

612978416201708

07 September 2022

14:06:34

BST

33

78.6400

XLON

612978416201706

07 September 2022

14:06:34

BST

38

78.6400

XLON

612978416201707

07 September 2022

14:06:34

BST

65

78.6400

XLON

612978416201705

07 September 2022

14:06:35

BST

43

78.6400

XLON

612978416201711

07 September 2022

14:06:43

BST

28

78.6400

XLON

612978416201728

07 September 2022

14:06:43

BST

154

78.6400

XLON

612978416201729

07 September 2022

14:08:04

BST

11

78.6400

XLON

612978416201798

07 September 2022

14:08:04

BST

14

78.6400

XLON

612978416201799

07 September 2022

14:08:04

BST

52

78.6400

XLON

612978416201797

07 September 2022

14:08:12

BST

4

78.7200

XLON

612978416201830

07 September 2022

14:08:12

BST

19

78.7200

XLON

612978416201831

07 September 2022

14:08:12

BST

25

78.7200

XLON

612978416201832

07 September 2022

14:08:25

BST

25

78.6800

XLON

612978416201855

07 September 2022

14:08:25

BST

25

78.6800

XLON

612978416201858

07 September 2022

14:08:25

BST

30

78.6800

XLON

612978416201856

07 September 2022

14:08:25

BST

41

78.6800

XLON

612978416201857

07 September 2022

14:08:27

BST

6

78.6800

XLON

612978416201862

07 September 2022

14:08:27

BST

8

78.6800

XLON

612978416201861

07 September 2022

14:08:27

BST

23

78.6800

XLON

612978416201860

07 September 2022

14:08:51

BST

11

78.6800

XLON

612978416201875

07 September 2022

14:08:51

BST

19

78.6800

XLON

612978416201876

07 September 2022

14:10:21

BST

30

78.7000

XLON

612978416202015

07 September 2022

14:10:21

BST

84

78.7000

XLON

612978416202010

07 September 2022

14:10:25

BST

10

78.7000

XLON

612978416202025

07 September 2022

14:10:25

BST

11

78.7000

XLON

612978416202030

07 September 2022

14:10:25

BST

54

78.7000

XLON

612978416202026

07 September 2022

14:10:25

BST

83

78.7000

XLON

612978416202031

07 September 2022

14:10:26

BST

11

78.7000

XLON

612978416202032

07 September 2022

14:10:27

BST

38

78.7000

XLON

612978416202033

07 September 2022

14:10:45

BST

18

78.7000

XLON

612978416202050

07 September 2022

14:11:47

BST

11

78.7600

XLON

612978416202302

07 September 2022

14:11:47

BST

25

78.7600

XLON

612978416202298

07 September 2022

14:11:47

BST

28

78.7600

XLON

612978416202301

07 September 2022

14:11:47

BST

33

78.7600

XLON

612978416202300

07 September 2022

14:11:47

BST

35

78.7600

XLON

612978416202297

07 September 2022

14:11:47

BST

50

78.7600

XLON

612978416202299

07 September 2022

14:12:01

BST

13

78.7800

XLON

612978416202390

07 September 2022

14:12:01

BST

35

78.7800

XLON

612978416202389

07 September 2022

14:12:01

BST

42

78.7800

XLON

612978416202388

07 September 2022

14:12:01

BST

44

78.7800

XLON

612978416202387

07 September 2022

14:12:28

BST

66

78.7600

XLON

612978416202451

07 September 2022

14:12:36

BST

12

78.7400

XLON

612978416202487

07 September 2022

14:12:36

BST

19

78.7400

XLON

612978416202491

07 September 2022

14:12:36

BST

37

78.7400

XLON

612978416202493

07 September 2022

14:12:36

BST

43

78.7400

XLON

612978416202492

07 September 2022

14:12:36

BST

182

78.7400

XLON

612978416202488

07 September 2022

14:15:03

BST

170

78.7600

XLON

612978416202669

07 September 2022

14:17:19

BST

42

78.7000

XLON

612978416203012

07 September 2022

14:17:39

BST

10

78.7000

XLON

612978416203075

07 September 2022

14:17:44

BST

8

78.7000

XLON

612978416203079

07 September 2022

14:17:44

BST

94

78.7000

XLON

612978416203078

07 September 2022

14:22:37

BST

33

78.8000

XLON

612978416203663

07 September 2022

14:22:53

BST

9

78.8000

XLON

612978416203672

07 September 2022

14:22:58

BST

58

78.8000

XLON

612978416203679

07 September 2022

14:24:08

BST

11

78.8400

XLON

612978416203845

07 September 2022

14:27:06

BST

19

78.8400

XLON

612978416204092

07 September 2022

14:27:06

BST

20

78.8400

XLON

612978416204095

07 September 2022

14:27:06

BST

30

78.8400

XLON

612978416204090

07 September 2022

14:27:06

BST

32

78.8400

XLON

612978416204093

07 September 2022

14:27:06

BST

32

78.8400

XLON

612978416204094

07 September 2022

14:27:06

BST

63

78.8400

XLON

612978416204087

07 September 2022

14:27:06

BST

152

78.8400

XLON

612978416204091

07 September 2022

14:27:41

BST

14

78.8400

XLON

612978416204176

07 September 2022

14:27:41

BST

30

78.8400

XLON

612978416204175

07 September 2022

14:27:48

BST

11

78.8600

XLON

612978416204207

07 September 2022

14:27:48

BST

11

78.8600

XLON

612978416204209

07 September 2022

14:27:48

BST

14

78.8600

XLON

612978416204210

07 September 2022

14:27:48

BST

33

78.8600

XLON

612978416204206

07 September 2022

14:27:49

BST

29

78.8600

XLON

612978416204212

07 September 2022

14:27:49

BST

31

78.8600

XLON

612978416204211

07 September 2022

14:27:56

BST

11

78.8200

XLON

612978416204234

07 September 2022

14:27:56

BST

11

78.8200

XLON

612978416204235

07 September 2022

14:27:56

BST

13

78.8200

XLON

612978416204233

07 September 2022

14:27:56

BST

28

78.8200

XLON

612978416204231

07 September 2022

14:27:56

BST

33

78.8200

XLON

612978416204229

07 September 2022

14:27:56

BST

51

78.8200

XLON

612978416204230

07 September 2022

14:27:56

BST

336

78.8200

XLON

612978416204232

07 September 2022

14:28:20

BST

28

78.8400

XLON

612978416204286

07 September 2022

14:28:20

BST

33

78.8400

XLON

612978416204287

07 September 2022

14:28:20

BST

40

78.8400

XLON

612978416204285

07 September 2022

14:28:20

BST

40

78.8400

XLON

612978416204288

07 September 2022

14:28:20

BST

51

78.8400

XLON

612978416204284

07 September 2022

14:30:03

BST

14

78.8800

XLON

612978416204647

07 September 2022

14:30:04

BST

20

78.8600

XLON

612978416204668

07 September 2022

14:30:30

BST

20

78.8600

XLON

612978416204810

07 September 2022

14:30:30

BST

147

78.8600

XLON

612978416204811

07 September 2022

14:31:24

BST

30

78.9200

XLON

612978416205229

07 September 2022

14:31:24

BST

41

78.9200

XLON

612978416205230

07 September 2022

14:31:24

BST

46

78.9200

XLON

612978416205228

07 September 2022

14:31:34

BST

11

78.9600

XLON

612978416205348

07 September 2022

14:31:34

BST

11

78.9600

XLON

612978416205351

07 September 2022

14:31:34

BST

11

78.9600

XLON

612978416205352

07 September 2022

14:31:34

BST

14

78.9600

XLON

612978416205356

07 September 2022

14:31:34

BST

33

78.9600

XLON

612978416205354

07 September 2022

14:31:34

BST

41

78.9600

XLON

612978416205353

07 September 2022

14:31:34

BST

51

78.9600

XLON

612978416205355

07 September 2022

14:31:52

BST

11

78.9800

XLON

612978416205470

07 September 2022

14:31:52

BST

47

78.9800

XLON

612978416205469

07 September 2022

14:31:56

BST

10

78.9600

XLON

612978416205486

07 September 2022

14:32:18

BST

137

78.9800

XLON

612978416205599

07 September 2022

14:32:18

BST

162

78.9800

XLON

612978416205591

07 September 2022

14:32:20

BST

13

78.9800

XLON

612978416205633

07 September 2022

14:32:37

BST

10

79.0000

XLON

612978416205741

07 September 2022

14:32:37

BST

41

79.0000

XLON

612978416205742

07 September 2022

14:32:43

BST

13

79.0000

XLON

612978416205755

07 September 2022

14:32:43

BST

26

79.0000

XLON

612978416205757

07 September 2022

14:32:43

BST

41

79.0000

XLON

612978416205756

07 September 2022

14:32:43

BST

41

79.0000

XLON

612978416205758

07 September 2022

14:32:48

BST

12

78.9800

XLON

612978416205794

07 September 2022

14:32:48

BST

14

79.0000

XLON

612978416205793

07 September 2022

14:32:48

BST

49

79.0000

XLON

612978416205792

07 September 2022

14:32:55

BST

21

79.0200

XLON

612978416205857

07 September 2022

14:32:55

BST

22

79.0200

XLON

612978416205858

07 September 2022

14:32:55

BST

48

79.0200

XLON

612978416205856

07 September 2022

14:32:55

BST

66

79.0200

XLON

612978416205855

07 September 2022

14:32:56

BST

33

78.9800

XLON

612978416205869

07 September 2022

14:32:56

BST

42

78.9800

XLON

612978416205868

07 September 2022

14:32:56

BST

14

79.0000

XLON

612978416205877

07 September 2022

14:32:56

BST

30

79.0000

XLON

612978416205874

07 September 2022

14:32:56

BST

31

79.0000

XLON

612978416205872

07 September 2022

14:32:56

BST

33

79.0000

XLON

612978416205875

07 September 2022

14:32:56

BST

42

79.0000

XLON

612978416205870

07 September 2022

14:32:56

BST

43

79.0000

XLON

612978416205871

07 September 2022

14:32:56

BST

55

79.0000

XLON

612978416205876

07 September 2022

14:32:56

BST

59

79.0000

XLON

612978416205873

07 September 2022

14:32:57

BST

41

78.9800

XLON

612978416205881

07 September 2022

14:32:57

BST

46

78.9800

XLON

612978416205880

07 September 2022

14:33:00

BST

11

79.0000

XLON

612978416205916

07 September 2022

14:33:00

BST

21

79.0000

XLON

612978416205915

07 September 2022

14:33:00

BST

33

79.0000

XLON

612978416205914

07 September 2022

14:33:00

BST

41

79.0000

XLON

612978416205912

07 September 2022

14:33:00

BST

41

79.0000

XLON

612978416205913

07 September 2022

14:33:01

BST

41

78.9600

XLON

612978416205935

07 September 2022

14:33:01

BST

46

78.9600

XLON

612978416205934

07 September 2022

14:33:06

BST

11

78.9600

XLON

612978416205944

07 September 2022

14:33:06

BST

30

78.9600

XLON

612978416205943

07 September 2022

14:33:08

BST

11

78.9600

XLON

612978416205947

07 September 2022

14:33:08

BST

120

78.9600

XLON

612978416205948

07 September 2022

14:33:09

BST

57

78.9600

XLON

612978416205949

07 September 2022

14:33:10

BST

12

78.9600

XLON

612978416205957

07 September 2022

14:33:10

BST

119

78.9600

XLON

612978416205956

07 September 2022

14:33:11

BST

11

78.9600

XLON

612978416205969

07 September 2022

14:33:11

BST

17

78.9600

XLON

612978416205968

07 September 2022

14:33:14

BST

35

78.9200

XLON

612978416206004

07 September 2022

14:33:15

BST

30

78.9200

XLON

612978416206008

07 September 2022

14:33:15

BST

41

78.9200

XLON

612978416206009

07 September 2022

14:33:15

BST

41

78.9200

XLON

612978416206010

07 September 2022

14:33:16

BST

30

78.9200

XLON

612978416206012

07 September 2022

14:33:16

BST

41

78.9200

XLON

612978416206013

07 September 2022

14:33:17

BST

7

78.9200

XLON

612978416206024

07 September 2022

14:33:17

BST

11

78.9200

XLON

612978416206023

07 September 2022

14:33:17

BST

16

78.9200

XLON

612978416206018

07 September 2022

14:33:17

BST

27

78.9200

XLON

612978416206022

07 September 2022

14:33:17

BST

29

78.9200

XLON

612978416206020

07 September 2022

14:33:17

BST

29

78.9200

XLON

612978416206025

07 September 2022

14:33:17

BST

41

78.9200

XLON

612978416206019

07 September 2022

14:33:17

BST

41

78.9200

XLON

612978416206021

07 September 2022

14:33:18

BST

18

78.9200

XLON

612978416206026

07 September 2022

14:33:23

BST

86

78.9000

XLON

612978416206033

07 September 2022

14:33:30

BST

29

78.9200

XLON

612978416206095

07 September 2022

14:33:37

BST

10

78.9200

XLON

612978416206121

07 September 2022

14:33:37

BST

11

78.9200

XLON

612978416206120

07 September 2022

14:33:37

BST

14

78.9200

XLON

612978416206119

07 September 2022

14:33:37

BST

26

78.9200

XLON

612978416206122

07 September 2022

14:33:39

BST

17

78.9200

XLON

612978416206131

07 September 2022

14:33:39

BST

24

78.9200

XLON

612978416206130

07 September 2022

14:33:39

BST

25

78.9200

XLON

612978416206132

07 September 2022

14:33:44

BST

11

78.9200

XLON

612978416206160

07 September 2022

14:33:44

BST

16

78.9200

XLON

612978416206159

07 September 2022

14:33:47

BST

11

78.9200

XLON

612978416206167

07 September 2022

14:33:47

BST

18

78.9200

XLON

612978416206166

07 September 2022

14:33:51

BST

65

78.9200

XLON

612978416206179

07 September 2022

14:34:03

BST

22

78.9200

XLON

612978416206230

07 September 2022

14:35:06

BST

27

79.0200

XLON

612978416206548

07 September 2022

14:35:19

BST

30

79.0000

XLON

612978416206615

07 September 2022

14:35:19

BST

41

79.0000

XLON

612978416206616

07 September 2022

14:35:19

BST

41

79.0000

XLON

612978416206617

07 September 2022

14:35:19

BST

4

79.0200

XLON

612978416206620

07 September 2022

14:35:19

BST

43

79.0200

XLON

612978416206618

07 September 2022

14:35:19

BST

50

79.0200

XLON

612978416206619

07 September 2022

14:35:19

BST

209

79.0200

XLON

612978416206605

07 September 2022

14:35:20

BST

15

79.0000

XLON

612978416206621

07 September 2022

14:35:20

BST

19

79.0000

XLON

612978416206629

07 September 2022

14:35:20

BST

38

79.0000

XLON

612978416206624

07 September 2022

14:35:20

BST

41

79.0000

XLON

612978416206622

07 September 2022

14:35:20

BST

41

79.0000

XLON

612978416206623

07 September 2022

14:35:20

BST

20

79.0200

XLON

612978416206626

07 September 2022

14:35:20

BST

56

79.0200

XLON

612978416206625

07 September 2022

14:35:23

BST

19

79.0000

XLON

612978416206638

07 September 2022

14:35:23

BST

29

79.0000

XLON

612978416206637

07 September 2022

14:35:34

BST

18

79.0400

XLON

612978416206750

07 September 2022

14:35:34

BST

21

79.0400

XLON

612978416206745

07 September 2022

14:35:36

BST

29

79.0400

XLON

612978416206761

07 September 2022

14:35:36

BST

34

79.0400

XLON

612978416206762

07 September 2022

14:36:15

BST

167

79.0800

XLON

612978416207029

07 September 2022

14:36:15

BST

14

79.1000

XLON

612978416207033

07 September 2022

14:36:15

BST

14

79.1000

XLON

612978416207034

07 September 2022

14:36:15

BST

30

79.1000

XLON

612978416207031

07 September 2022

14:36:15

BST

41

79.1000

XLON

612978416207032

07 September 2022

14:36:15

BST

41

79.1000

XLON

612978416207035

07 September 2022

14:36:33

BST

27

79.0800

XLON

612978416207114

07 September 2022

14:36:44

BST

2

79.0800

XLON

612978416207170

07 September 2022

14:36:46

BST

11

79.0800

XLON

612978416207185

07 September 2022

14:36:48

BST

3

79.0800

XLON

612978416207187

07 September 2022

14:36:50

BST

25

79.0600

XLON

612978416207214

07 September 2022

14:36:50

BST

41

79.0600

XLON

612978416207215

07 September 2022

14:36:50

BST

59

79.0600

XLON

612978416207216

07 September 2022

14:36:50

BST

118

79.0600

XLON

612978416207210

07 September 2022

14:37:05

BST

11

79.0600

XLON

612978416207354

07 September 2022

14:37:05

BST

30

79.0600

XLON

612978416207353

07 September 2022

14:37:09

BST

11

79.0600

XLON

612978416207391

07 September 2022

14:37:09

BST

35

79.0600

XLON

612978416207390

07 September 2022

14:37:15

BST

43

79.0600

XLON

612978416207446

07 September 2022

14:37:26

BST

13

79.0600

XLON

612978416207485

07 September 2022

14:37:26

BST

21

79.0600

XLON

612978416207484

07 September 2022

14:37:26

BST

27

79.0600

XLON

612978416207483

07 September 2022

14:37:26

BST

191

79.0600

XLON

612978416207482

07 September 2022

14:37:51

BST

11

79.0800

XLON

612978416207611

07 September 2022

14:37:51

BST

69

79.0800

XLON

612978416207612

07 September 2022

14:38:09

BST

48

79.0600

XLON

612978416207721

07 September 2022

14:38:31

BST

27

79.0600

XLON

612978416207781

07 September 2022

14:38:42

BST

1

79.0600

XLON

612978416207870

07 September 2022

14:38:54

BST

126

79.0400

XLON

612978416207946

07 September 2022

14:38:54

BST

30

79.0600

XLON

612978416207954

07 September 2022

14:38:54

BST

36

79.0600

XLON

612978416207957

07 September 2022

14:38:54

BST

41

79.0600

XLON

612978416207956

07 September 2022

14:38:54

BST

42

79.0600

XLON

612978416207953

07 September 2022

14:38:54

BST

47

79.0600

XLON

612978416207955

07 September 2022

14:38:54

BST

61

79.0600

XLON

612978416207952

07 September 2022

14:39:03

BST

55

79.0400

XLON

612978416208014

07 September 2022

14:39:03

BST

97

79.0400

XLON

612978416208013

07 September 2022

14:39:29

BST

71

79.0400

XLON

612978416208142

07 September 2022

14:39:48

BST

88

79.0200

XLON

612978416208235

07 September 2022

14:39:52

BST

175

79.0000

XLON

612978416208264

07 September 2022

14:40:19

BST

42

79.0800

XLON

612978416208437

07 September 2022

14:40:20

BST

128

79.0600

XLON

612978416208446

07 September 2022

14:41:06

BST

16

79.1200

XLON

612978416208663

07 September 2022

14:42:13

BST

85

79.1600

XLON

612978416208922

07 September 2022

14:42:13

BST

165

79.1600

XLON

612978416208921

07 September 2022

14:42:49

BST

30

79.1600

XLON

612978416209118

07 September 2022

14:42:49

BST

33

79.1600

XLON

612978416209120

07 September 2022

14:42:49

BST

34

79.1600

XLON

612978416209111

07 September 2022

14:42:49

BST

40

79.1600

XLON

612978416209119

07 September 2022

14:42:49

BST

50

79.1600

XLON

612978416209116

07 September 2022

14:42:49

BST

50

79.1600

XLON

612978416209117

07 September 2022

14:42:49

BST

159

79.1600

XLON

612978416209110

07 September 2022

14:42:59

BST

198

79.1400

XLON

612978416209162

07 September 2022

14:43:09

BST

12

79.1400

XLON

612978416209230

07 September 2022

14:43:13

BST

3

79.1400

XLON

612978416209240

07 September 2022

14:43:13

BST

178

79.1400

XLON

612978416209239

07 September 2022

14:43:14

BST

23

79.1400

XLON

612978416209247

07 September 2022

14:43:33

BST

23

79.1400

XLON

612978416209311

07 September 2022

14:43:33

BST

27

79.1400

XLON

612978416209303

07 September 2022

14:43:33

BST

30

79.1400

XLON

612978416209308

07 September 2022

14:43:33

BST

33

79.1400

XLON

612978416209310

07 September 2022

14:43:33

BST

40

79.1400

XLON

612978416209309

07 September 2022

14:43:33

BST

103

79.1400

XLON

612978416209302

07 September 2022

14:44:29

BST

35

79.1400

XLON

612978416209472

07 September 2022

14:44:29

BST

68

79.1400

XLON

612978416209473

07 September 2022

14:44:29

BST

156

79.1400

XLON

612978416209469

07 September 2022

14:44:56

BST

11

79.2200

XLON

612978416209580

07 September 2022

14:45:19

BST

8

79.2400

XLON

612978416209710

07 September 2022

14:45:19

BST

33

79.2400

XLON

612978416209711

07 September 2022

14:45:19

BST

41

79.2400

XLON

612978416209712

07 September 2022

14:45:38

BST

18

79.2400

XLON

612978416209735

07 September 2022

14:45:38

BST

33

79.2400

XLON

612978416209734

07 September 2022

14:45:38

BST

41

79.2400

XLON

612978416209733

07 September 2022

14:45:38

BST

46

79.2400

XLON

612978416209732

07 September 2022

14:45:47

BST

19

79.2400

XLON

612978416209796

07 September 2022

14:45:47

BST

41

79.2400

XLON

612978416209797

07 September 2022

14:45:47

BST

47

79.2400

XLON

612978416209798

07 September 2022

14:47:07

BST

48

79.3200

XLON

612978416210100

07 September 2022

14:47:17

BST

11

79.3200

XLON

612978416210141

07 September 2022

14:47:17

BST

48

79.3200

XLON

612978416210142

07 September 2022

14:47:22

BST

11

79.3200

XLON

612978416210159

07 September 2022

14:47:22

BST

19

79.3200

XLON

612978416210158

07 September 2022

14:47:23

BST

7

79.3200

XLON

612978416210160

07 September 2022

14:47:25

BST

2

79.3200

XLON

612978416210161

07 September 2022

14:47:41

BST

14

79.3200

XLON

612978416210215

07 September 2022

14:47:41

BST

107

79.3200

XLON

612978416210214

07 September 2022

14:48:38

BST

10

79.3800

XLON

612978416210448

07 September 2022

14:48:38

BST

30

79.3800

XLON

612978416210446

07 September 2022

14:48:38

BST

31

79.3800

XLON

612978416210447

07 September 2022

14:48:38

BST

39

79.3800

XLON

612978416210443

07 September 2022

14:48:38

BST

43

79.3800

XLON

612978416210445

07 September 2022

14:48:38

BST

75

79.3800

XLON

612978416210444

07 September 2022

14:49:09

BST

11

79.4200

XLON

612978416210618

07 September 2022

14:49:10

BST

11

79.4200

XLON

612978416210621

07 September 2022

14:49:12

BST

144

79.4000

XLON

612978416210640

07 September 2022

14:49:33

BST

13

79.3800

XLON

612978416210837

07 September 2022

14:49:47

BST

27

79.3800

XLON

612978416210929

07 September 2022

14:49:48

BST

174

79.3600

XLON

612978416210941

07 September 2022

14:49:50

BST

31

79.3400

XLON

612978416210980

07 September 2022

14:49:50

BST

60

79.3400

XLON

612978416210979

07 September 2022

14:49:50

BST

179

79.3600

XLON

612978416210970

07 September 2022

14:50:14

BST

50

79.3200

XLON

612978416211074

07 September 2022

14:50:14

BST

116

79.3200

XLON

612978416211073

07 September 2022

14:50:17

BST

182

79.3200

XLON

612978416211097

07 September 2022

14:50:29

BST

130

79.3200

XLON

612978416211157

07 September 2022

14:50:57

BST

11

79.3200

XLON

612978416211214

07 September 2022

14:50:57

BST

48

79.3200

XLON

612978416211212

07 September 2022

14:50:57

BST

58

79.3200

XLON

612978416211213

07 September 2022

14:51:32

BST

1

79.3200

XLON

612978416211340

07 September 2022

14:51:32

BST

30

79.3200

XLON

612978416211341

07 September 2022

14:52:03

BST

41

79.2800

XLON

612978416211427

07 September 2022

14:52:03

BST

50

79.2800

XLON

612978416211426

07 September 2022

14:52:03

BST

77

79.2800

XLON

612978416211428

07 September 2022

14:52:43

BST

14

79.4000

XLON

612978416211648

07 September 2022

14:52:43

BST

41

79.4000

XLON

612978416211647

07 September 2022

14:52:47

BST

27

79.4000

XLON

612978416211656

07 September 2022

14:53:02

BST

41

79.4000

XLON

612978416211700

07 September 2022

14:53:02

BST

41

79.4000

XLON

612978416211701

07 September 2022

14:53:07

BST

52

79.4000

XLON

612978416211738

07 September 2022

14:53:18

BST

33

79.3600

XLON

612978416211781

07 September 2022

14:53:18

BST

41

79.3600

XLON

612978416211779

07 September 2022

14:53:18

BST

41

79.3600

XLON

612978416211780

07 September 2022

14:53:18

BST

53

79.3600

XLON

612978416211776

07 September 2022

14:53:18

BST

57

79.3600

XLON

612978416211775

07 September 2022

14:53:18

BST

5

79.3800

XLON

612978416211782

07 September 2022

14:53:18

BST

30

79.3800

XLON

612978416211786

07 September 2022

14:53:18

BST

33

79.3800

XLON

612978416211784

07 September 2022

14:53:18

BST

43

79.3800

XLON

612978416211777

07 September 2022

14:53:18

BST

46

79.3800

XLON

612978416211783

07 September 2022

14:53:18

BST

53

79.3800

XLON

612978416211787

07 September 2022

14:53:18

BST

113

79.3800

XLON

612978416211785

07 September 2022

14:53:18

BST

143

79.3800

XLON

612978416211765

07 September 2022

14:53:19

BST

14

79.3600

XLON

612978416211791

07 September 2022

14:53:19

BST

33

79.3600

XLON

612978416211790

07 September 2022

14:53:19

BST

41

79.3600

XLON

612978416211788

07 September 2022

14:53:19

BST

41

79.3600

XLON

612978416211789

07 September 2022

14:53:20

BST

26

79.3600

XLON

612978416211793

07 September 2022

14:53:21

BST

13

79.3600

XLON

612978416211801

07 September 2022

14:53:24

BST

8

79.3600

XLON

612978416211819

07 September 2022

14:53:24

BST

14

79.3600

XLON

612978416211813

07 September 2022

14:53:24

BST

14

79.3600

XLON

612978416211814

07 September 2022

14:53:24

BST

20

79.3600

XLON

612978416211818

07 September 2022

14:53:25

BST

22

79.3400

XLON

612978416211829

07 September 2022

14:53:25

BST

171

79.3400

XLON

612978416211830

07 September 2022

14:54:20

BST

41

79.3200

XLON

612978416212049

07 September 2022

14:54:20

BST

48

79.3200

XLON

612978416212048

07 September 2022

14:54:20

BST

60

79.3200

XLON

612978416212047

07 September 2022

14:54:40

BST

26

79.3200

XLON

612978416212114

07 September 2022

14:54:40

BST

30

79.3200

XLON

612978416212113

07 September 2022

14:54:40

BST

51

79.3200

XLON

612978416212112

07 September 2022

14:55:11

BST

20

79.3800

XLON

612978416212208

07 September 2022

14:55:11

BST

35

79.3800

XLON

612978416212207

07 September 2022

14:55:11

BST

60

79.3800

XLON

612978416212206

07 September 2022

14:55:19

BST

13

79.3600

XLON

612978416212264

07 September 2022

14:55:19

BST

41

79.3600

XLON

612978416212263

07 September 2022

14:55:19

BST

41

79.3600

XLON

612978416212265

07 September 2022

14:55:19

BST

60

79.3600

XLON

612978416212262

07 September 2022

14:55:19

BST

30

79.3800

XLON

612978416212266

07 September 2022

14:55:19

BST

35

79.3800

XLON

612978416212267

07 September 2022

14:55:21

BST

12

79.3400

XLON

612978416212282

07 September 2022

14:55:21

BST

41

79.3400

XLON

612978416212281

07 September 2022

14:55:21

BST

60

79.3400

XLON

612978416212280

07 September 2022

14:55:36

BST

12

79.3200

XLON

612978416212354

07 September 2022

14:55:47

BST

15

79.3800

XLON

612978416212457

07 September 2022

14:55:56

BST

10

79.3800

XLON

612978416212505

07 September 2022

14:55:56

BST

11

79.3800

XLON

612978416212506

07 September 2022

14:56:06

BST

11

79.3800

XLON

612978416212542

07 September 2022

14:56:21

BST

51

79.3800

XLON

612978416212618

07 September 2022

14:56:21

BST

60

79.3800

XLON

612978416212611

07 September 2022

14:56:21

BST

60

79.3800

XLON

612978416212617

07 September 2022

14:57:04

BST

58

79.4600

XLON

612978416212795

07 September 2022

14:57:04

BST

147

79.4600

XLON

612978416212796

07 September 2022

14:57:07

BST

9

79.4400

XLON

612978416212814

07 September 2022

14:57:07

BST

41

79.4400

XLON

612978416212811

07 September 2022

14:57:07

BST

41

79.4400

XLON

612978416212812

07 September 2022

14:57:07

BST

56

79.4400

XLON

612978416212813

07 September 2022

14:57:07

BST

136

79.4400

XLON

612978416212808

07 September 2022

14:57:37

BST

15

79.3800

XLON

612978416212978

07 September 2022

14:57:37

BST

42

79.3800

XLON

612978416212979

07 September 2022

14:57:44

BST

1

79.3800

XLON

612978416213003

07 September 2022

14:57:44

BST

112

79.3800

XLON

612978416213007

07 September 2022

14:58:03

BST

33

79.3800

XLON

612978416213044

07 September 2022

14:58:08

BST

21

79.3800

XLON

612978416213090

07 September 2022

14:58:26

BST

20

79.3800

XLON

612978416213145

07 September 2022

14:58:39

BST

35

79.3800

XLON

612978416213195

07 September 2022

14:58:39

BST

72

79.3800

XLON

612978416213196

07 September 2022

14:58:54

BST

47

79.3800

XLON

612978416213254

07 September 2022

14:59:01

BST

16

79.4000

XLON

612978416213300

07 September 2022

14:59:01

BST

45

79.4000

XLON

612978416213293

07 September 2022

14:59:01

BST

95

79.4000

XLON

612978416213294

07 September 2022

14:59:03

BST

52

79.4000

XLON

612978416213381

07 September 2022

14:59:51

BST

28

79.3800

XLON

612978416213585

07 September 2022

14:59:51

BST

41

79.3800

XLON

612978416213584

07 September 2022

14:59:51

BST

60

79.3800

XLON

612978416213583

07 September 2022

15:00:01

BST

11

79.3800

XLON

612978416213649

07 September 2022

15:00:01

BST

13

79.3800

XLON

612978416213650

07 September 2022

15:00:01

BST

45

79.3800

XLON

612978416213648

07 September 2022

15:00:07

BST

69

79.3600

XLON

612978416213715

07 September 2022

15:00:08

BST

11

79.3600

XLON

612978416213721

07 September 2022

15:00:08

BST

123

79.3600

XLON

612978416213722

07 September 2022

15:00:36

BST

9

79.3400

XLON

612978416213862

07 September 2022

15:00:36

BST

35

79.3400

XLON

612978416213861

07 September 2022

15:00:42

BST

11

79.3200

XLON

612978416213895

07 September 2022

15:00:42

BST

35

79.3200

XLON

612978416213894

07 September 2022

15:02:00

BST

11

79.3400

XLON

612978416214298

07 September 2022

15:02:00

BST

41

79.3400

XLON

612978416214299

07 September 2022

15:02:00

BST

47

79.3400

XLON

612978416214297

07 September 2022

15:02:05

BST

15

79.3400

XLON

612978416214321

07 September 2022

15:02:05

BST

75

79.3400

XLON

612978416214322

07 September 2022

15:02:07

BST

11

79.3400

XLON

612978416214336

07 September 2022

15:02:07

BST

36

79.3400

XLON

612978416214335

07 September 2022

15:02:09

BST

14

79.3400

XLON

612978416214343

07 September 2022

15:02:11

BST

29

79.3400

XLON

612978416214350

07 September 2022

15:02:13

BST

11

79.3400

XLON

612978416214352

07 September 2022

15:02:15

BST

16

79.3400

XLON

612978416214360

07 September 2022

15:02:19

BST

11

79.3400

XLON

612978416214392

07 September 2022

15:02:19

BST

20

79.3400

XLON

612978416214389

07 September 2022

15:02:19

BST

41

79.3400

XLON

612978416214390

07 September 2022

15:02:19

BST

41

79.3400

XLON

612978416214391

07 September 2022

15:02:22

BST

11

79.3400

XLON

612978416214416

07 September 2022

15:02:22

BST

20

79.3400

XLON

612978416214415

07 September 2022

15:02:27

BST

43

79.3400

XLON

612978416214425

07 September 2022

15:02:27

BST

49

79.3400

XLON

612978416214424

07 September 2022

15:02:35

BST

11

79.3400

XLON

612978416214431

07 September 2022

15:02:37

BST

11

79.3400

XLON

612978416214460

07 September 2022

15:02:55

BST

7

79.4000

XLON

612978416214530

07 September 2022

15:02:55

BST

42

79.4000

XLON

612978416214526

07 September 2022

15:02:55

BST

46

79.4000

XLON

612978416214527

07 September 2022

15:02:55

BST

55

79.4000

XLON

612978416214529

07 September 2022

15:02:55

BST

60

79.4000

XLON

612978416214528

07 September 2022

15:02:55

BST

81

79.4000

XLON

612978416214523

07 September 2022

15:02:55

BST

118

79.4000

XLON

612978416214522

07 September 2022

15:03:05

BST

44

79.4000

XLON

612978416214554

07 September 2022

15:03:11

BST

44

79.4000

XLON

612978416214604

07 September 2022

15:03:16

BST

84

79.4000

XLON

612978416214608

07 September 2022

15:03:22

BST

8

79.4000

XLON

612978416214634

07 September 2022

15:03:22

BST

137

79.4000

XLON

612978416214635

07 September 2022

15:03:25

BST

54

79.3800

XLON

612978416214646

07 September 2022

15:03:25

BST

66

79.3800

XLON

612978416214644

07 September 2022

15:03:51

BST

4

79.3800

XLON

612978416214789

07 September 2022

15:03:51

BST

18

79.3800

XLON

612978416214802

07 September 2022

15:03:51

BST

30

79.3800

XLON

612978416214787

07 September 2022

15:03:51

BST

30

79.3800

XLON

612978416214788

07 September 2022

15:03:51

BST

60

79.3800

XLON

612978416214801

07 September 2022

15:05:32

BST

14

79.4400

XLON

612978416215240

07 September 2022

15:05:36

BST

14

79.4400

XLON

612978416215247

07 September 2022

15:05:36

BST

30

79.4400

XLON

612978416215246

07 September 2022

15:05:42

BST

73

79.4200

XLON

612978416215306

07 September 2022

15:05:42

BST

96

79.4200

XLON

612978416215305

07 September 2022

15:05:47

BST

11

79.4200

XLON

612978416215329

07 September 2022

15:05:47

BST

30

79.4200

XLON

612978416215326

07 September 2022

15:05:47

BST

35

79.4200

XLON

612978416215325

07 September 2022

15:05:47

BST

55

79.4200

XLON

612978416215327

07 September 2022

15:05:47

BST

58

79.4200

XLON

612978416215328

07 September 2022

15:05:48

BST

11

79.4200

XLON

612978416215364

07 September 2022

15:05:49

BST

11

79.4200

XLON

612978416215365

07 September 2022

15:05:49

BST

41

79.4200

XLON

612978416215367

07 September 2022

15:05:49

BST

41

79.4200

XLON

612978416215368

07 September 2022

15:05:49

BST

55

79.4200

XLON

612978416215366

07 September 2022

15:05:50

BST

7

79.4200

XLON

612978416215384

07 September 2022

15:05:50

BST

21

79.4200

XLON

612978416215380

07 September 2022

15:05:50

BST

34

79.4200

XLON

612978416215379

07 September 2022

15:05:58

BST

19

79.4400

XLON

612978416215404

07 September 2022

15:05:58

BST

28

79.4400

XLON

612978416215405

07 September 2022

15:06:02

BST

3

79.4200

XLON

612978416215415

07 September 2022

15:06:02

BST

11

79.4200

XLON

612978416215416

07 September 2022

15:06:02

BST

20

79.4200

XLON

612978416215417

07 September 2022

15:06:15

BST

5

79.4200

XLON

612978416215499

07 September 2022

15:06:15

BST

41

79.4200

XLON

612978416215500

07 September 2022

15:06:15

BST

41

79.4200

XLON

612978416215501

07 September 2022

15:06:22

BST

28

79.4200

XLON

612978416215523

07 September 2022

15:06:47

BST

51

79.4200

XLON

612978416215608

07 September 2022

15:06:47

BST

60

79.4200

XLON

612978416215607

07 September 2022

15:06:47

BST

16

79.4400

XLON

612978416215611

07 September 2022

15:06:47

BST

51

79.4400

XLON

612978416215610

07 September 2022

15:06:47

BST

60

79.4400

XLON

612978416215609

07 September 2022

15:06:50

BST

80

79.4200

XLON

612978416215639

07 September 2022

15:06:59

BST

14

79.4000

XLON

612978416215651

07 September 2022

15:07:41

BST

10

79.4600

XLON

612978416215846

07 September 2022

15:07:41

BST

43

79.4600

XLON

612978416215845

07 September 2022

15:08:44

BST

77

79.4600

XLON

612978416216028

07 September 2022

15:09:02

BST

11

79.4600

XLON

612978416216111

07 September 2022

15:09:02

BST

13

79.4600

XLON

612978416216112

07 September 2022

15:09:02

BST

47

79.4600

XLON

612978416216110

07 September 2022

15:09:02

BST

60

79.4600

XLON

612978416216109

07 September 2022

15:09:28

BST

31

79.4800

XLON

612978416216192

07 September 2022

15:09:28

BST

41

79.4800

XLON

612978416216193

07 September 2022

15:10:01

BST

3

79.5200

XLON

612978416216322

07 September 2022

15:10:01

BST

11

79.5200

XLON

612978416216323

07 September 2022

15:10:10

BST

8

79.5400

XLON

612978416216407

07 September 2022

15:10:12

BST

44

79.5600

XLON

612978416216473

07 September 2022

15:10:26

BST

12

79.5200

XLON

612978416216561

07 September 2022

15:10:26

BST

15

79.5200

XLON

612978416216559

07 September 2022

15:10:26

BST

105

79.5200

XLON

612978416216563

07 September 2022

15:10:26

BST

124

79.5200

XLON

612978416216560

07 September 2022

15:10:28

BST

11

79.5200

XLON

612978416216577

07 September 2022

15:10:29

BST

17

79.5200

XLON

612978416216581

07 September 2022

15:10:29

BST

34

79.5200

XLON

612978416216579

07 September 2022

15:10:29

BST

41

79.5200

XLON

612978416216580

07 September 2022

15:10:30

BST

11

79.5200

XLON

612978416216613

07 September 2022

15:10:30

BST

41

79.5200

XLON

612978416216614

07 September 2022

15:10:30

BST

41

79.5200

XLON

612978416216615

07 September 2022

15:10:31

BST

4

79.5000

XLON

612978416216627

07 September 2022

15:10:31

BST

16

79.5000

XLON

612978416216625

07 September 2022

15:10:31

BST

41

79.5000

XLON

612978416216651

07 September 2022

15:10:31

BST

45

79.5000

XLON

612978416216626

07 September 2022

15:10:31

BST

60

79.5000

XLON

612978416216650

07 September 2022

15:10:31

BST

67

79.5000

XLON

612978416216652

07 September 2022

15:10:31

BST

115

79.5000

XLON

612978416216624

07 September 2022

15:10:31

BST

29

79.5200

XLON

612978416216620

07 September 2022

15:10:31

BST

41

79.5200

XLON

612978416216618

07 September 2022

15:10:31

BST

41

79.5200

XLON

612978416216619

07 September 2022

15:10:31

BST

48

79.5200

XLON

612978416216617

07 September 2022

15:10:34

BST

14

79.4800

XLON

612978416216675

07 September 2022

15:10:34

BST

24

79.4800

XLON

612978416216674

07 September 2022

15:10:39

BST

91

79.4600

XLON

612978416216691

07 September 2022

15:10:44

BST

111

79.4600

XLON

612978416216730

07 September 2022

15:11:05

BST

48

79.4400

XLON

612978416216798

07 September 2022

15:11:35

BST

14

79.4200

XLON

612978416216906

07 September 2022

15:11:35

BST

81

79.4200

XLON

612978416216905

07 September 2022

15:11:40

BST

27

79.4200

XLON

612978416216911

07 September 2022

15:11:40

BST

33

79.4200

XLON

612978416216912

07 September 2022

15:11:46

BST

4

79.4200

XLON

612978416216946

07 September 2022

15:11:46

BST

11

79.4200

XLON

612978416216948

07 September 2022

15:11:46

BST

29

79.4200

XLON

612978416216947

07 September 2022

15:13:12

BST

40

79.4400

XLON

612978416217182

07 September 2022

15:13:12

BST

144

79.4400

XLON

612978416217181

07 September 2022

15:13:13

BST

79

79.4400

XLON

612978416217184

07 September 2022

15:13:14

BST

9

79.4400

XLON

612978416217185

07 September 2022

15:13:14

BST

11

79.4400

XLON

612978416217186

07 September 2022

15:13:15

BST

35

79.4400

XLON

612978416217187

07 September 2022

15:13:26

BST

8

79.4400

XLON

612978416217217

07 September 2022

15:13:26

BST

30

79.4400

XLON

612978416217218

07 September 2022

15:13:26

BST

41

79.4400

XLON

612978416217219

07 September 2022

15:13:26

BST

41

79.4400

XLON

612978416217220

07 September 2022

15:13:31

BST

24

79.4400

XLON

612978416217221

07 September 2022

15:13:33

BST

18

79.4400

XLON

612978416217230

07 September 2022

15:13:36

BST

54

79.4400

XLON

612978416217272

07 September 2022

15:13:46

BST

8

79.4400

XLON

612978416217329

07 September 2022

15:13:46

BST

16

79.4400

XLON

612978416217327

07 September 2022

15:13:46

BST

41

79.4400

XLON

612978416217328

07 September 2022

15:13:51

BST

49

79.4400

XLON

612978416217346

07 September 2022

15:13:57

BST

6

79.4200

XLON

612978416217379

07 September 2022

15:13:57

BST

155

79.4200

XLON

612978416217368

07 September 2022

15:13:57

BST

181

79.4200

XLON

612978416217380

07 September 2022

15:14:36

BST

20

79.3600

XLON

612978416217491

07 September 2022

15:14:36

BST

41

79.3600

XLON

612978416217490

07 September 2022

15:14:36

BST

47

79.3600

XLON

612978416217489

07 September 2022

15:15:05

BST

19

79.3600

XLON

612978416217635

07 September 2022

15:15:05

BST

21

79.3600

XLON

612978416217634

07 September 2022

15:15:05

BST

23

79.3600

XLON

612978416217636

07 September 2022

15:15:06

BST

2

79.3600

XLON

612978416217648

07 September 2022

15:15:06

BST

11

79.3600

XLON

612978416217649

07 September 2022

15:15:06

BST

29

79.3600

XLON

612978416217651

07 September 2022

15:15:06

BST

41

79.3600

XLON

612978416217652

07 September 2022

15:15:08

BST

32

79.3600

XLON

612978416217676

07 September 2022

15:15:11

BST

16

79.3600

XLON

612978416217679

07 September 2022

15:15:14

BST

13

79.3600

XLON

612978416217680

07 September 2022

15:15:45

BST

14

79.4000

XLON

612978416217736

07 September 2022

15:15:45

BST

20

79.4000

XLON

612978416217737

07 September 2022

15:15:49

BST

7

79.4200

XLON

612978416217747

07 September 2022

15:15:49

BST

41

79.4200

XLON

612978416217748

07 September 2022

15:15:49

BST

41

79.4200

XLON

612978416217749

07 September 2022

15:15:50

BST

36

79.4200

XLON

612978416217767

07 September 2022

15:15:50

BST

41

79.4200

XLON

612978416217768

07 September 2022

15:17:17

BST

58

79.4600

XLON

612978416218005

07 September 2022

15:17:17

BST

60

79.4600

XLON

612978416218004

07 September 2022

15:17:23

BST

14

79.4600

XLON

612978416218017

07 September 2022

15:17:23

BST

29

79.4600

XLON

612978416218016

07 September 2022

15:17:23

BST

41

79.4600

XLON

612978416218018

07 September 2022

15:17:23

BST

45

79.4600

XLON

612978416218015

07 September 2022

15:18:22

BST

11

79.4800

XLON

612978416218274

07 September 2022

15:18:22

BST

58

79.4800

XLON

612978416218273

07 September 2022

15:19:04

BST

16

79.5200

XLON

612978416218420

07 September 2022

15:19:04

BST

41

79.5200

XLON

612978416218428

07 September 2022

15:19:04

BST

41

79.5200

XLON

612978416218429

07 September 2022

15:19:04

BST

56

79.5200

XLON

612978416218427

07 September 2022

15:19:05

BST

11

79.5200

XLON

612978416218447

07 September 2022

15:19:14

BST

7

79.5200

XLON

612978416218468

07 September 2022

15:19:14

BST

11

79.5200

XLON

612978416218469

07 September 2022

15:19:25

BST

60

79.5200

XLON

612978416218523

07 September 2022

15:19:25

BST

92

79.5200

XLON

612978416218516

07 September 2022

15:20:33

BST

2

79.5400

XLON

612978416218751

07 September 2022

15:20:33

BST

2

79.5400

XLON

612978416218758

07 September 2022

15:20:33

BST

60

79.5400

XLON

612978416218752

07 September 2022

15:20:33

BST

60

79.5400

XLON

612978416218757

07 September 2022

15:20:34

BST

57

79.5400

XLON

612978416218759

07 September 2022

15:20:36

BST

11

79.5400

XLON

612978416218776

07 September 2022

15:20:36

BST

27

79.5400

XLON

612978416218775

07 September 2022

15:20:45

BST

11

79.5400

XLON

612978416218802

07 September 2022

15:20:45

BST

35

79.5400

XLON

612978416218803

07 September 2022

15:21:09

BST

182

79.5400

XLON

612978416218891

07 September 2022

15:21:09

BST

17

79.5600

XLON

612978416218911

07 September 2022

15:21:09

BST

41

79.5600

XLON

612978416218912

07 September 2022

15:21:09

BST

41

79.5600

XLON

612978416218913

07 September 2022

15:21:15

BST

19

79.5400

XLON

612978416218943

07 September 2022

15:21:15

BST

35

79.5400

XLON

612978416218942

07 September 2022

15:21:15

BST

41

79.5400

XLON

612978416218944

07 September 2022

15:21:15

BST

53

79.5400

XLON

612978416218941

07 September 2022

15:21:36

BST

38

79.5200

XLON

612978416219096

07 September 2022

15:21:36

BST

41

79.5200

XLON

612978416219095

07 September 2022

15:21:36

BST

60

79.5200

XLON

612978416219094

07 September 2022

15:21:36

BST

129

79.5200

XLON

612978416219090

07 September 2022

15:21:37

BST

60

79.5000

XLON

612978416219104

07 September 2022

15:21:37

BST

135

79.5000

XLON

612978416219107

07 September 2022

15:21:37

BST

3

79.5200

XLON

612978416219097

07 September 2022

15:21:37

BST

11

79.5200

XLON

612978416219100

07 September 2022

15:21:37

BST

22

79.5200

XLON

612978416219098

07 September 2022

15:21:37

BST

41

79.5200

XLON

612978416219099

07 September 2022

15:21:39

BST

6

79.5000

XLON

612978416219114

07 September 2022

15:21:39

BST

18

79.5000

XLON

612978416219119

07 September 2022

15:22:39

BST

6

79.5400

XLON

612978416219231

07 September 2022

15:23:06

BST

4

79.5200

XLON

612978416219305

07 September 2022

15:23:06

BST

14

79.5200

XLON

612978416219306

07 September 2022

15:23:11

BST

11

79.5200

XLON

612978416219327

07 September 2022

15:23:20

BST

142

79.5200

XLON

612978416219406

07 September 2022

15:23:21

BST

12

79.5200

XLON

612978416219442

07 September 2022

15:23:21

BST

50

79.5200

XLON

612978416219446

07 September 2022

15:23:21

BST

52

79.5200

XLON

612978416219447

07 September 2022

15:23:21

BST

60

79.5200

XLON

612978416219445

07 September 2022

15:23:21

BST

130

79.5200

XLON

612978416219443

07 September 2022

15:24:02

BST

30

79.5200

XLON

612978416219569

07 September 2022

15:25:01

BST

14

79.5600

XLON

612978416219778

07 September 2022

15:25:01

BST

41

79.5600

XLON

612978416219775

07 September 2022

15:25:01

BST

41

79.5600

XLON

612978416219776

07 September 2022

15:25:01

BST

49

79.5600

XLON

612978416219777

07 September 2022

15:25:06

BST

23

79.5600

XLON

612978416219797

07 September 2022

15:25:06

BST

27

79.5600

XLON

612978416219798

07 September 2022

15:25:06

BST

41

79.5600

XLON

612978416219799

07 September 2022

15:25:06

BST

41

79.5600

XLON

612978416219800

07 September 2022

15:25:07

BST

21

79.5400

XLON

612978416219805

07 September 2022

15:25:07

BST

115

79.5400

XLON

612978416219806

07 September 2022

15:25:08

BST

30

79.5200

XLON

612978416219845

07 September 2022

15:25:08

BST

41

79.5200

XLON

612978416219846

07 September 2022

15:25:35

BST

14

79.5800

XLON

612978416219969

07 September 2022

15:25:35

BST

55

79.5800

XLON

612978416219966

07 September 2022

15:25:35

BST

61

79.5800

XLON

612978416219967

07 September 2022

15:25:35

BST

61

79.5800

XLON

612978416219968

07 September 2022

15:25:41

BST

8

79.5800

XLON

612978416219994

07 September 2022

15:25:47

BST

9

79.5800

XLON

612978416220100

07 September 2022

15:25:47

BST

168

79.5800

XLON

612978416220097

07 September 2022

15:25:49

BST

20

79.5800

XLON

612978416220107

07 September 2022

15:26:02

BST

22

79.5800

XLON

612978416220152

07 September 2022

15:26:02

BST

58

79.5800

XLON

612978416220144

07 September 2022

15:26:02

BST

65

79.5800

XLON

612978416220145

07 September 2022

15:26:04

BST

26

79.5800

XLON

612978416220157

07 September 2022

15:26:04

BST

45

79.5800

XLON

612978416220158

07 September 2022

15:26:06

BST

11

79.5800

XLON

612978416220159

07 September 2022

15:26:06

BST

14

79.5800

XLON

612978416220160

07 September 2022

15:27:44

BST

20

79.6200

XLON

612978416220414

07 September 2022

15:29:18

BST

30

79.6800

XLON

612978416220690

07 September 2022

15:29:18

BST

30

79.6800

XLON

612978416220692

07 September 2022

15:29:18

BST

41

79.6800

XLON

612978416220691

07 September 2022

15:29:18

BST

45

79.6800

XLON

612978416220685

07 September 2022

15:29:18

BST

73

79.6800

XLON

612978416220686

07 September 2022

15:29:25

BST

11

79.6800

XLON

612978416220699

07 September 2022

15:29:25

BST

41

79.6800

XLON

612978416220700

07 September 2022

15:29:25

BST

46

79.6800

XLON

612978416220698

07 September 2022

15:29:30

BST

92

79.6600

XLON

612978416220732

07 September 2022

15:30:26

BST

25

79.7200

XLON

612978416221040

07 September 2022

15:30:26

BST

64

79.7200

XLON

612978416221039

07 September 2022

15:30:26

BST

89

79.7200

XLON

612978416221031

07 September 2022

15:30:26

BST

33

79.7400

XLON

612978416221038

07 September 2022

15:30:26

BST

40

79.7400

XLON

612978416221035

07 September 2022

15:30:26

BST

44

79.7400

XLON

612978416221034

07 September 2022

15:30:26

BST

47

79.7400

XLON

612978416221033

07 September 2022

15:30:26

BST

56

79.7400

XLON

612978416221037

07 September 2022

15:30:26

BST

65

79.7400

XLON

612978416221036

07 September 2022

15:30:36

BST

34

79.7200

XLON

612978416221093

07 September 2022

15:30:36

BST

60

79.7200

XLON

612978416221092

07 September 2022

15:30:36

BST

104

79.7200

XLON

612978416221088

07 September 2022

15:30:41

BST

14

79.7200

XLON

612978416221109

07 September 2022

15:30:41

BST

19

79.7200

XLON

612978416221110

07 September 2022

15:30:42

BST

27

79.7200

XLON

612978416221111

07 September 2022

15:31:53

BST

197

79.7800

XLON

612978416221552

07 September 2022

15:32:22

BST

30

79.8000

XLON

612978416221665

07 September 2022

15:32:22

BST

33

79.8000

XLON

612978416221667

07 September 2022

15:32:22

BST

37

79.8000

XLON

612978416221668

07 September 2022

15:32:22

BST

40

79.8000

XLON

612978416221666

07 September 2022

15:32:24

BST

11

79.8000

XLON

612978416221669

07 September 2022

15:32:24

BST

11

79.8000

XLON

612978416221673

07 September 2022

15:32:24

BST

33

79.8000

XLON

612978416221672

07 September 2022

15:32:24

BST

41

79.8000

XLON

612978416221670

07 September 2022

15:32:24

BST

41

79.8000

XLON

612978416221671

07 September 2022

15:32:24

BST

52

79.8000

XLON

612978416221674

07 September 2022

15:33:58

BST

178

79.7800

XLON

612978416221956

07 September 2022

15:34:00

BST

60

79.8000

XLON

612978416221971

07 September 2022

15:34:01

BST

14

79.8000

XLON

612978416221972

07 September 2022

15:34:01

BST

24

79.8000

XLON

612978416221979

07 September 2022

15:34:01

BST

41

79.8000

XLON

612978416221973

07 September 2022

15:34:02

BST

11

79.8000

XLON

612978416222008

07 September 2022

15:34:02

BST

14

79.8000

XLON

612978416221996

07 September 2022

15:34:02

BST

29

79.8000

XLON

612978416221995

07 September 2022

15:34:03

BST

13

79.8000

XLON

612978416222010

07 September 2022

15:34:04

BST

10

79.8000

XLON

612978416222035

07 September 2022

15:34:09

BST

30

79.8000

XLON

612978416222100

07 September 2022

15:34:15

BST

41

79.8000

XLON

612978416222135

07 September 2022

15:34:15

BST

41

79.8000

XLON

612978416222136

07 September 2022

15:34:15

BST

48

79.8000

XLON

612978416222134

07 September 2022

15:34:20

BST

11

79.8000

XLON

612978416222138

07 September 2022

15:34:20

BST

16

79.8000

XLON

612978416222139

07 September 2022

15:34:20

BST

41

79.8000

XLON

612978416222140

07 September 2022

15:34:20

BST

41

79.8000

XLON

612978416222141

07 September 2022

15:34:22

BST

41

79.8000

XLON

612978416222144

07 September 2022

15:34:22

BST

47

79.8000

XLON

612978416222143

07 September 2022

15:34:24

BST

15

79.8000

XLON

612978416222151

07 September 2022

15:34:27

BST

9

79.8000

XLON

612978416222172

07 September 2022

15:34:34

BST

36

79.7800

XLON

612978416222225

07 September 2022

15:34:34

BST

49

79.7800

XLON

612978416222224

07 September 2022

15:34:34

BST

85

79.7800

XLON

612978416222218

07 September 2022

15:34:39

BST

5

79.7800

XLON

612978416222268

07 September 2022

15:34:39

BST

11

79.7800

XLON

612978416222269

07 September 2022

15:34:39

BST

16

79.7800

XLON

612978416222270

07 September 2022

15:34:39

BST

21

79.7800

XLON

612978416222271

07 September 2022

15:34:43

BST

33

79.7800

XLON

612978416222276

07 September 2022

15:34:43

BST

45

79.7800

XLON

612978416222275

07 September 2022

15:34:49

BST

14

79.7800

XLON

612978416222319

07 September 2022

15:34:49

BST

16

79.7800

XLON

612978416222318

07 September 2022

15:34:52

BST

26

79.7800

XLON

612978416222338

07 September 2022

15:34:52

BST

41

79.7800

XLON

612978416222339

07 September 2022

15:34:54

BST

14

79.7200

XLON

612978416222364

07 September 2022

15:34:54

BST

60

79.7200

XLON

612978416222363

07 September 2022

15:34:55

BST

29

79.7200

XLON

612978416222365

07 September 2022

15:35:00

BST

15

79.7200

XLON

612978416222377

07 September 2022

15:35:01

BST

14

79.6800

XLON

612978416222397

07 September 2022

15:35:01

BST

30

79.6800

XLON

612978416222390

07 September 2022

15:35:01

BST

33

79.6800

XLON

612978416222395

07 September 2022

15:35:01

BST

41

79.6800

XLON

612978416222392

07 September 2022

15:35:01

BST

41

79.6800

XLON

612978416222393

07 September 2022

15:35:01

BST

51

79.6800

XLON

612978416222394

07 September 2022

15:35:01

BST

60

79.6800

XLON

612978416222391

07 September 2022

15:35:01

BST

114

79.6800

XLON

612978416222396

07 September 2022

15:35:02

BST

14

79.6800

XLON

612978416222430

07 September 2022

15:35:02

BST

21

79.6800

XLON

612978416222420

07 September 2022

15:35:02

BST

41

79.6800

XLON

612978416222429

07 September 2022

15:35:02

BST

41

79.6800

XLON

612978416222431

07 September 2022

15:35:38

BST

20

79.6600

XLON

612978416222553

07 September 2022

15:35:38

BST

22

79.6600

XLON

612978416222552

07 September 2022

15:35:44

BST

4

79.6800

XLON

612978416222581

07 September 2022

15:35:44

BST

11

79.6800

XLON

612978416222582

07 September 2022

15:35:44

BST

11

79.6800

XLON

612978416222585

07 September 2022

15:35:45

BST

17

79.6800

XLON

612978416222616

07 September 2022

15:35:59

BST

18

79.6800

XLON

612978416222661

07 September 2022

15:35:59

BST

120

79.6800

XLON

612978416222660

07 September 2022

15:36:00

BST

11

79.7000

XLON

612978416222666

07 September 2022

15:36:00

BST

14

79.7000

XLON

612978416222667

07 September 2022

15:36:00

BST

17

79.7000

XLON

612978416222664

07 September 2022

15:36:00

BST

18

79.7000

XLON

612978416222665

07 September 2022

15:36:00

BST

29

79.7000

XLON

612978416222663

07 September 2022

15:36:02

BST

24

79.7000

XLON

612978416222681

07 September 2022

15:36:02

BST

41

79.7000

XLON

612978416222682

07 September 2022

15:36:02

BST

41

79.7000

XLON

612978416222683

07 September 2022

15:36:03

BST

39

79.6600

XLON

612978416222690

07 September 2022

15:36:03

BST

12

79.6800

XLON

612978416222693

07 September 2022

15:36:03

BST

55

79.6800

XLON

612978416222692

07 September 2022

15:36:03

BST

60

79.6800

XLON

612978416222691

07 September 2022

15:36:03

BST

123

79.6800

XLON

612978416222686

07 September 2022

15:36:03

BST

29

79.7000

XLON

612978416222685

07 September 2022

15:36:03

BST

33

79.7000

XLON

612978416222684

07 September 2022

15:36:36

BST

11

79.6400

XLON

612978416222792

07 September 2022

15:36:36

BST

20

79.6400

XLON

612978416222791

07 September 2022

15:37:15

BST

11

79.6600

XLON

612978416222988

07 September 2022

15:37:15

BST

14

79.6600

XLON

612978416222989

07 September 2022

15:37:15

BST

16

79.6600

XLON

612978416222987

07 September 2022

15:37:15

BST

35

79.6600

XLON

612978416222986

07 September 2022

15:37:16

BST

2

79.6600

XLON

612978416222991

07 September 2022

15:37:16

BST

11

79.6600

XLON

612978416222992

07 September 2022

15:37:16

BST

32

79.6600

XLON

612978416222990

07 September 2022

15:37:17

BST

7

79.6600

XLON

612978416222993

07 September 2022

15:37:18

BST

7

79.6600

XLON

612978416222995

07 September 2022

15:37:23

BST

7

79.6600

XLON

612978416223005

07 September 2022

15:37:34

BST

10

79.6600

XLON

612978416223010

07 September 2022

15:37:39

BST

7

79.6600

XLON

612978416223030

07 September 2022

15:37:44

BST

8

79.6600

XLON

612978416223045

07 September 2022

15:37:44

BST

14

79.6600

XLON

612978416223046

07 September 2022

15:37:44

BST

41

79.6600

XLON

612978416223047

07 September 2022

15:38:42

BST

40

79.6400

XLON

612978416223262

07 September 2022

15:38:42

BST

53

79.6400

XLON

612978416223264

07 September 2022

15:38:42

BST

55

79.6400

XLON

612978416223263

07 September 2022

15:38:42

BST

60

79.6400

XLON

612978416223261

07 September 2022

15:38:42

BST

208

79.6400

XLON

612978416223253

07 September 2022

15:38:43

BST

40

79.6400

XLON

612978416223265

07 September 2022

15:38:44

BST

11

79.6600

XLON

612978416223273

07 September 2022

15:38:44

BST

19

79.6600

XLON

612978416223274

07 September 2022

15:38:45

BST

16

79.6600

XLON

612978416223276

07 September 2022

15:38:45

BST

29

79.6600

XLON

612978416223275

07 September 2022

15:39:13

BST

10

79.6600

XLON

612978416223429

07 September 2022

15:39:13

BST

11

79.6600

XLON

612978416223428

07 September 2022

15:39:13

BST

17

79.6600

XLON

612978416223427

07 September 2022

15:39:13

BST

30

79.6600

XLON

612978416223430

07 September 2022

15:39:18

BST

31

79.6600

XLON

612978416223443

07 September 2022

15:39:20

BST

11

79.6600

XLON

612978416223461

07 September 2022

15:39:20

BST

15

79.6600

XLON

612978416223460

07 September 2022

15:39:21

BST

10

79.6600

XLON

612978416223465

07 September 2022

15:39:21

BST

21

79.6600

XLON

612978416223464

07 September 2022

15:39:24

BST

4

79.6600

XLON

612978416223466

07 September 2022

15:39:35

BST

11

79.6600

XLON

612978416223492

07 September 2022

15:39:35

BST

15

79.6600

XLON

612978416223491

07 September 2022

15:39:40

BST

7

79.6600

XLON

612978416223493

07 September 2022

15:39:43

BST

7

79.6600

XLON

612978416223503

07 September 2022

15:39:50

BST

11

79.6800

XLON

612978416223553

07 September 2022

15:40:01

BST

16

79.6600

XLON

612978416223571

07 September 2022

15:40:01

BST

47

79.6600

XLON

612978416223572

07 September 2022

15:40:05

BST

7

79.6600

XLON

612978416223596

07 September 2022

15:40:05

BST

11

79.6600

XLON

612978416223597

07 September 2022

15:40:06

BST

206

79.6400

XLON

612978416223602

07 September 2022

15:40:07

BST

5

79.6400

XLON

612978416223609

07 September 2022

15:40:09

BST

9

79.6400

XLON

612978416223612

07 September 2022

15:40:10

BST

14

79.6400

XLON

612978416223615

07 September 2022

15:40:10

BST

41

79.6400

XLON

612978416223616

07 September 2022

15:40:11

BST

25

79.6400

XLON

612978416223625

07 September 2022

15:40:19

BST

16

79.6400

XLON

612978416223668

07 September 2022

15:40:31

BST

4

79.6400

XLON

612978416223691

07 September 2022

15:40:31

BST

16

79.6400

XLON

612978416223692

07 September 2022

15:40:41

BST

5

79.6200

XLON

612978416223724

07 September 2022

15:40:41

BST

17

79.6400

XLON

612978416223720

07 September 2022

15:40:41

BST

35

79.6400

XLON

612978416223721

07 September 2022

15:40:51

BST

163

79.6200

XLON

612978416223811

07 September 2022

15:40:53

BST

15

79.6200

XLON

612978416223819

07 September 2022

15:40:53

BST

16

79.6200

XLON

612978416223816

07 September 2022

15:40:53

BST

35

79.6200

XLON

612978416223817

07 September 2022

15:40:53

BST

41

79.6200

XLON

612978416223818

07 September 2022

15:40:56

BST

74

79.6000

XLON

612978416223833

07 September 2022

15:41:12

BST

2

79.6000

XLON

612978416223876

07 September 2022

15:41:12

BST

11

79.6000

XLON

612978416223875

07 September 2022

15:41:12

BST

16

79.6000

XLON

612978416223877

07 September 2022

15:42:00

BST

41

79.6000

XLON

612978416224028

07 September 2022

15:42:00

BST

41

79.6000

XLON

612978416224029

07 September 2022

15:42:00

BST

50

79.6000

XLON

612978416224030

07 September 2022

15:42:52

BST

18

79.6000

XLON

612978416224172

07 September 2022

15:42:52

BST

186

79.6000

XLON

612978416224171

07 September 2022

15:43:22

BST

40

79.6000

XLON

612978416224355

07 September 2022

15:43:22

BST

57

79.6000

XLON

612978416224353

07 September 2022

15:43:22

BST

109

79.6000

XLON

612978416224354

07 September 2022

15:43:22

BST

206

79.6000

XLON

612978416224358

07 September 2022

15:44:25

BST

71

79.6000

XLON

612978416224610

07 September 2022

15:44:30

BST

8

79.6000

XLON

612978416224625

07 September 2022

15:44:30

BST

19

79.6000

XLON

612978416224626

07 September 2022

15:44:30

BST

32

79.6000

XLON

612978416224627

07 September 2022

15:44:51

BST

28

79.6400

XLON

612978416224685

07 September 2022

15:44:52

BST

14

79.6200

XLON

612978416224695

07 September 2022

15:44:52

BST

22

79.6200

XLON

612978416224693

07 September 2022

15:44:52

BST

86

79.6200

XLON

612978416224694

07 September 2022

15:44:52

BST

87

79.6200

XLON

612978416224692

07 September 2022

15:44:52

BST

209

79.6200

XLON

612978416224687

07 September 2022

15:45:11

BST

14

79.6000

XLON

612978416224775

07 September 2022

15:45:15

BST

22

79.6000

XLON

612978416224786

07 September 2022

15:45:18

BST

15

79.6000

XLON

612978416224812

07 September 2022

15:45:18

BST

29

79.6000

XLON

612978416224811

07 September 2022

15:45:23

BST

35

79.5800

XLON

612978416224823

07 September 2022

15:45:30

BST

8

79.5800

XLON

612978416224849

07 September 2022

15:45:30

BST

11

79.5800

XLON

612978416224850

07 September 2022

15:45:30

BST

27

79.5800

XLON

612978416224848

07 September 2022

15:45:43

BST

3

79.5800

XLON

612978416224897

07 September 2022

15:45:43

BST

30

79.5800

XLON

612978416224895

07 September 2022

15:45:43

BST

41

79.5800

XLON

612978416224896

07 September 2022

15:45:50

BST

2

79.5600

XLON

612978416224967

07 September 2022

15:45:50

BST

3

79.5600

XLON

612978416224965

07 September 2022

15:45:50

BST

41

79.5600

XLON

612978416224966

07 September 2022

15:45:56

BST

5

79.5600

XLON

612978416224998

07 September 2022

15:45:59

BST

20

79.5600

XLON

612978416225005

07 September 2022

15:46:01

BST

30

79.5600

XLON

612978416225012

07 September 2022

15:46:05

BST

21

79.5600

XLON

612978416225028

07 September 2022

15:46:08

BST

17

79.5600

XLON

612978416225043

07 September 2022

15:46:11

BST

8

79.5600

XLON

612978416225066

07 September 2022

15:46:11

BST

8

79.5600

XLON

612978416225067

07 September 2022

15:46:22

BST

15

79.5600

XLON

612978416225073

07 September 2022

15:46:27

BST

3

79.5600

XLON

612978416225075

07 September 2022

15:46:41

BST

15

79.5600

XLON

612978416225110

07 September 2022

15:46:41

BST

41

79.5600

XLON

612978416225109

07 September 2022

15:46:41

BST

41

79.5600

XLON

612978416225111

07 September 2022

15:47:13

BST

30

79.5600

XLON

612978416225161

07 September 2022

15:47:13

BST

30

79.5600

XLON

612978416225162

07 September 2022

15:48:00

BST

30

79.5600

XLON

612978416225258

07 September 2022

15:48:00

BST

41

79.5600

XLON

612978416225259

07 September 2022

15:48:00

BST

41

79.5600

XLON

612978416225260

07 September 2022

15:48:00

BST

183

79.5600

XLON

612978416225255

07 September 2022

15:48:03

BST

30

79.5600

XLON

612978416225269

07 September 2022

15:48:03

BST

41

79.5600

XLON

612978416225270

07 September 2022

15:48:03

BST

41

79.5600

XLON

612978416225271

07 September 2022

15:48:05

BST

202

79.5400

XLON

612978416225296

07 September 2022

15:48:05

BST

41

79.5600

XLON

612978416225292

07 September 2022

15:48:17

BST

68

79.5200

XLON

612978416225429

07 September 2022

15:51:00

BST

155

79.5600

XLON

612978416226099

07 September 2022

15:51:31

BST

8

79.5600

XLON

612978416226223

07 September 2022

15:51:31

BST

35

79.5600

XLON

612978416226224

07 September 2022

15:53:04

BST

2

79.5600

XLON

612978416226563

07 September 2022

15:53:04

BST

45

79.5600

XLON

612978416226562

07 September 2022

15:53:04

BST

144

79.5600

XLON

612978416226556

07 September 2022

15:53:05

BST

91

79.5600

XLON

612978416226572

07 September 2022

15:53:05

BST

8

79.5800

XLON

612978416226568

07 September 2022

15:53:05

BST

14

79.5800

XLON

612978416226567

07 September 2022

15:53:05

BST

61

79.5800

XLON

612978416226569

07 September 2022

15:53:05

BST

76

79.5800

XLON

612978416226570

07 September 2022

15:53:05

BST

208

79.5800

XLON

612978416226566

07 September 2022

15:53:06

BST

169

79.5600

XLON

612978416226577

07 September 2022

15:53:08

BST

21

79.5600

XLON

612978416226582

07 September 2022

15:53:09

BST

11

79.5600

XLON

612978416226583

07 September 2022

15:53:14

BST

7

79.5600

XLON

612978416226614

07 September 2022

15:53:14

BST

50

79.5600

XLON

612978416226615

07 September 2022

15:53:19

BST

12

79.5600

XLON

612978416226625

07 September 2022

15:53:19

BST

30

79.5600

XLON

612978416226621

07 September 2022

15:53:19

BST

41

79.5600

XLON

612978416226622

07 September 2022

15:53:19

BST

41

79.5600

XLON

612978416226624

07 September 2022

15:53:19

BST

44

79.5600

XLON

612978416226623

07 September 2022

15:53:19

BST

70

79.5600

XLON

612978416226618

07 September 2022

15:53:29

BST

24

79.5600

XLON

612978416226634

07 September 2022

15:53:29

BST

41

79.5600

XLON

612978416226635

07 September 2022

15:55:31

BST

16

79.5600

XLON

612978416227034

07 September 2022

15:55:31

BST

42

79.5600

XLON

612978416227033

07 September 2022

15:55:31

BST

59

79.5600

XLON

612978416227025

07 September 2022

15:55:31

BST

60

79.5600

XLON

612978416227032

07 September 2022

15:55:31

BST

104

79.5600

XLON

612978416227026

07 September 2022

15:55:32

BST

11

79.5600

XLON

612978416227045

07 September 2022

15:55:32

BST

85

79.5600

XLON

612978416227044

07 September 2022

15:55:55

BST

9

79.5400

XLON

612978416227152

07 September 2022

15:55:55

BST

10

79.5400

XLON

612978416227148

07 September 2022

15:55:55

BST

60

79.5400

XLON

612978416227151

07 September 2022

15:55:55

BST

80

79.5400

XLON

612978416227149

07 September 2022

15:55:57

BST

53

79.5400

XLON

612978416227159

07 September 2022

15:55:57

BST

87

79.5400

XLON

612978416227160

07 September 2022

15:55:58

BST

10

79.5400

XLON

612978416227165

07 September 2022

15:55:58

BST

11

79.5400

XLON

612978416227166

07 September 2022

15:55:58

BST

41

79.5400

XLON

612978416227167

07 September 2022

15:55:59

BST

38

79.5400

XLON

612978416227169

07 September 2022

15:55:59

BST

41

79.5400

XLON

612978416227170

07 September 2022

15:55:59

BST

41

79.5400

XLON

612978416227171

07 September 2022

15:56:01

BST

17

79.5400

XLON

612978416227173

07 September 2022

15:56:01

BST

41

79.5400

XLON

612978416227174

07 September 2022

15:56:02

BST

11

79.5400

XLON

612978416227183

07 September 2022

15:56:02

BST

41

79.5400

XLON

612978416227184

07 September 2022

15:56:04

BST

11

79.5400

XLON

612978416227191

07 September 2022

15:56:05

BST

11

79.5400

XLON

612978416227196

07 September 2022

15:56:05

BST

11

79.5400

XLON

612978416227197

07 September 2022

15:56:06

BST

61

79.5400

XLON

612978416227204

07 September 2022

15:56:40

BST

60

79.5200

XLON

612978416227257

07 September 2022

15:56:50

BST

26

79.5200

XLON

612978416227275

07 September 2022

15:57:00

BST

20

79.5200

XLON

612978416227307

07 September 2022

15:57:00

BST

41

79.5200

XLON

612978416227308

07 September 2022

15:57:00

BST

60

79.5200

XLON

612978416227306

07 September 2022

15:57:00

BST

60

79.5200

XLON

612978416227309

07 September 2022

15:58:40

BST

54

79.5800

XLON

612978416227671

07 September 2022

15:58:40

BST

57

79.5800

XLON

612978416227670

07 September 2022

15:58:40

BST

195

79.5800

XLON

612978416227667

07 September 2022

15:58:40

BST

5

79.6000

XLON

612978416227674

07 September 2022

15:58:40

BST

43

79.6000

XLON

612978416227672

07 September 2022

15:58:40

BST

45

79.6000

XLON

612978416227673

07 September 2022

15:58:41

BST

41

79.6000

XLON

612978416227675

07 September 2022

15:58:41

BST

41

79.6000

XLON

612978416227676

07 September 2022

15:58:41

BST

53

79.6000

XLON

612978416227677

07 September 2022

15:58:42

BST

11

79.5800

XLON

612978416227732

07 September 2022

15:58:42

BST

51

79.5800

XLON

612978416227729

07 September 2022

15:58:42

BST

53

79.5800

XLON

612978416227731

07 September 2022

15:58:42

BST

57

79.5800

XLON

612978416227730

07 September 2022

15:58:43

BST

11

79.5800

XLON

612978416227757

07 September 2022

15:58:43

BST

41

79.5800

XLON

612978416227758

07 September 2022

15:58:44

BST

44

79.5800

XLON

612978416227767

07 September 2022

15:58:47

BST

56

79.5400

XLON

612978416227771

07 September 2022

15:58:47

BST

135

79.5400

XLON

612978416227772

07 September 2022

15:58:48

BST

11

79.5400

XLON

612978416227793

07 September 2022

15:59:16

BST

2

79.5200

XLON

612978416227863

07 September 2022

15:59:16

BST

11

79.5200

XLON

612978416227865

07 September 2022

15:59:16

BST

31

79.5200

XLON

612978416227864

07 September 2022

15:59:23

BST

50

79.5600

XLON

612978416227906

07 September 2022

15:59:28

BST

46

79.5600

XLON

612978416227923

07 September 2022

15:59:35

BST

2

79.5600

XLON

612978416227955

07 September 2022

15:59:35

BST

45

79.5600

XLON

612978416227954

07 September 2022

15:59:42

BST

9

79.5600

XLON

612978416227967

07 September 2022

15:59:42

BST

9

79.5600

XLON

612978416227968

07 September 2022

15:59:42

BST

11

79.5600

XLON

612978416227969

07 September 2022

15:59:42

BST

18

79.5600

XLON

612978416227970

07 September 2022

15:59:47

BST

21

79.5400

XLON

612978416227986

07 September 2022

15:59:50

BST

89

79.5400

XLON

612978416227995

07 September 2022

15:59:50

BST

98

79.5400

XLON

612978416227996

07 September 2022

16:00:18

BST

21

79.5400

XLON

612978416228157

07 September 2022

16:00:18

BST

30

79.5400

XLON

612978416228156

07 September 2022

16:00:24

BST

4

79.5400

XLON

612978416228171

07 September 2022

16:00:24

BST

41

79.5400

XLON

612978416228170

07 September 2022

16:00:30

BST

46

79.5400

XLON

612978416228182

07 September 2022

16:00:36

BST

8

79.5400

XLON

612978416228202

07 September 2022

16:00:36

BST

11

79.5400

XLON

612978416228203

07 September 2022

16:00:36

BST

28

79.5400

XLON

612978416228204

07 September 2022

16:00:41

BST

8

79.5400

XLON

612978416228212

07 September 2022

16:00:41

BST

12

79.5400

XLON

612978416228211

07 September 2022

16:00:41

BST

27

79.5400

XLON

612978416228210

07 September 2022

16:00:46

BST

11

79.5400

XLON

612978416228234

07 September 2022

16:00:46

BST

13

79.5400

XLON

612978416228235

07 September 2022

16:00:46

BST

22

79.5400

XLON

612978416228233

07 September 2022

16:00:52

BST

21

79.5400

XLON

612978416228250

07 September 2022

16:00:52

BST

25

79.5400

XLON

612978416228251

07 September 2022

16:00:58

BST

29

79.5400

XLON

612978416228264

07 September 2022

16:01:00

BST

13

79.5400

XLON

612978416228272

07 September 2022

16:01:14

BST

11

79.5400

XLON

612978416228364

07 September 2022

16:01:14

BST

40

79.5400

XLON

612978416228365

07 September 2022

16:01:27

BST

30

79.5200

XLON

612978416228400

07 September 2022

16:01:27

BST

33

79.5200

XLON

612978416228403

07 September 2022

16:01:27

BST

41

79.5200

XLON

612978416228401

07 September 2022

16:01:27

BST

41

79.5200

XLON

612978416228402

07 September 2022

16:01:27

BST

60

79.5200

XLON

612978416228399

07 September 2022

16:01:27

BST

79

79.5200

XLON

612978416228404

07 September 2022

16:01:27

BST

97

79.5200

XLON

612978416228397

07 September 2022

16:01:40

BST

15

79.4600

XLON

612978416228569

07 September 2022

16:01:40

BST

27

79.4600

XLON

612978416228568

07 September 2022

16:02:23

BST

5

79.4800

XLON

612978416228694

07 September 2022

16:02:36

BST

12

79.4800

XLON

612978416228720

07 September 2022

16:02:36

BST

177

79.4800

XLON

612978416228719

07 September 2022

16:02:37

BST

24

79.4800

XLON

612978416228731

07 September 2022

16:02:37

BST

30

79.4800

XLON

612978416228727

07 September 2022

16:02:37

BST

41

79.4800

XLON

612978416228728

07 September 2022

16:02:37

BST

42

79.4800

XLON

612978416228730

07 September 2022

16:02:37

BST

61

79.4800

XLON

612978416228729

07 September 2022

16:02:42

BST

76

79.4800

XLON

612978416228760

07 September 2022

16:02:48

BST

43

79.4600

XLON

612978416228824

07 September 2022

16:04:53

BST

11

79.5000

XLON

612978416229176

07 September 2022

16:04:53

BST

41

79.5000

XLON

612978416229175

07 September 2022

16:04:53

BST

41

79.5000

XLON

612978416229177

07 September 2022

16:04:53

BST

79

79.5000

XLON

612978416229174

07 September 2022

16:04:59

BST

15

79.4800

XLON

612978416229226

07 September 2022

16:04:59

BST

35

79.4800

XLON

612978416229224

07 September 2022

16:04:59

BST

44

79.4800

XLON

612978416229223

07 September 2022

16:04:59

BST

50

79.4800

XLON

612978416229225

07 September 2022

16:04:59

BST

166

79.4800

XLON

612978416229217

07 September 2022

16:05:00

BST

55

79.4800

XLON

612978416229227

07 September 2022

16:05:37

BST

30

79.4800

XLON

612978416229321

07 September 2022

16:05:37

BST

30

79.4800

XLON

612978416229332

07 September 2022

16:05:37

BST

35

79.4800

XLON

612978416229333

07 September 2022

16:05:37

BST

71

79.4800

XLON

612978416229322

07 September 2022

16:05:37

BST

79

79.4800

XLON

612978416229334

07 September 2022

16:06:05

BST

24

79.5000

XLON

612978416229453

07 September 2022

16:06:22

BST

17

79.5200

XLON

612978416229510

07 September 2022

16:06:22

BST

41

79.5200

XLON

612978416229509

07 September 2022

16:06:22

BST

50

79.5200

XLON

612978416229507

07 September 2022

16:06:22

BST

77

79.5200

XLON

612978416229508

07 September 2022

16:06:24

BST

14

79.5200

XLON

612978416229522

07 September 2022

16:06:24

BST

26

79.5200

XLON

612978416229519

07 September 2022

16:06:24

BST

41

79.5200

XLON

612978416229520

07 September 2022

16:06:24

BST

41

79.5200

XLON

612978416229521

07 September 2022

16:06:24

BST

51

79.5200

XLON

612978416229518

07 September 2022

16:06:46

BST

41

79.5400

XLON

612978416229656

07 September 2022

16:06:46

BST

41

79.5400

XLON

612978416229657

07 September 2022

16:06:46

BST

41

79.5400

XLON

612978416229669

07 September 2022

16:06:46

BST

41

79.5400

XLON

612978416229670

07 September 2022

16:06:47

BST

41

79.5400

XLON

612978416229675

07 September 2022

16:06:47

BST

41

79.5400

XLON

612978416229676

07 September 2022

16:06:47

BST

41

79.5400

XLON

612978416229677

07 September 2022

16:06:48

BST

20

79.5400

XLON

612978416229680

07 September 2022

16:06:48

BST

41

79.5400

XLON

612978416229679

07 September 2022

16:06:48

BST

54

79.5400

XLON

612978416229678

07 September 2022

16:06:53

BST

11

79.5400

XLON

612978416229695

07 September 2022

16:06:54

BST

42

79.5400

XLON

612978416229699

07 September 2022

16:06:59

BST

1

79.5400

XLON

612978416229716

07 September 2022

16:06:59

BST

6

79.5400

XLON

612978416229717

07 September 2022

16:08:26

BST

11

79.5600

XLON

612978416230042

07 September 2022

16:08:26

BST

84

79.5600

XLON

612978416230041

07 September 2022

16:08:27

BST

11

79.5600

XLON

612978416230057

07 September 2022

16:08:27

BST

16

79.5600

XLON

612978416230058

07 September 2022

16:08:28

BST

11

79.5600

XLON

612978416230060

07 September 2022

16:08:28

BST

11

79.5600

XLON

612978416230064

07 September 2022

16:08:28

BST

14

79.5600

XLON

612978416230062

07 September 2022

16:08:28

BST

71

79.5600

XLON

612978416230061

07 September 2022

16:10:30

BST

11

79.5800

XLON

612978416230451

07 September 2022

16:10:30

BST

14

79.5800

XLON

612978416230452

07 September 2022

16:10:34

BST

64

79.6200

XLON

612978416230480

07 September 2022

16:10:34

BST

122

79.6200

XLON

612978416230479

07 September 2022

16:10:35

BST

11

79.6200

XLON

612978416230483

07 September 2022

16:10:35

BST

11

79.6200

XLON

612978416230488

07 September 2022

16:10:35

BST

14

79.6200

XLON

612978416230484

07 September 2022

16:10:35

BST

33

79.6200

XLON

612978416230485

07 September 2022

16:10:35

BST

64

79.6200

XLON

612978416230482

07 September 2022

16:10:35

BST

64

79.6200

XLON

612978416230487

07 September 2022

16:12:12

BST

9

79.5800

XLON

612978416230814

07 September 2022

16:12:12

BST

30

79.5800

XLON

612978416230811

07 September 2022

16:12:12

BST

30

79.5800

XLON

612978416230815

07 September 2022

16:12:12

BST

43

79.5800

XLON

612978416230812

07 September 2022

16:12:12

BST

112

79.5800

XLON

612978416230813

07 September 2022

16:12:12

BST

26

79.6000

XLON

612978416230819

07 September 2022

16:12:12

BST

30

79.6000

XLON

612978416230816

07 September 2022

16:12:12

BST

43

79.6000

XLON

612978416230817

07 September 2022

16:12:12

BST

49

79.6000

XLON

612978416230818

07 September 2022

16:12:12

BST

191

79.6000

XLON

612978416230803

07 September 2022

16:12:13

BST

8

79.5800

XLON

612978416230823

07 September 2022

16:12:13

BST

14

79.5800

XLON

612978416230822

07 September 2022

16:12:13

BST

30

79.5800

XLON

612978416230820

07 September 2022

16:13:01

BST

5

79.5800

XLON

612978416231073

07 September 2022

16:13:01

BST

11

79.5800

XLON

612978416231074

07 September 2022

16:13:03

BST

24

79.6000

XLON

612978416231206

07 September 2022

16:13:04

BST

32

79.6200

XLON

612978416231322

07 September 2022

16:13:04

BST

98

79.6200

XLON

612978416231321

07 September 2022

16:13:17

BST

19

79.6200

XLON

612978416231438

07 September 2022

16:13:17

BST

29

79.6200

XLON

612978416231431

07 September 2022

16:13:17

BST

30

79.6200

XLON

612978416231430

07 September 2022

16:13:17

BST

30

79.6200

XLON

612978416231437

07 September 2022

16:13:17

BST

38

79.6200

XLON

612978416231441

07 September 2022

16:13:17

BST

41

79.6200

XLON

612978416231439

07 September 2022

16:13:17

BST

74

79.6200

XLON

612978416231440

07 September 2022

16:14:07

BST

12

79.5800

XLON

612978416231617

07 September 2022

16:14:08

BST

2

79.5800

XLON

612978416231637

07 September 2022

16:14:09

BST

3

79.5800

XLON

612978416231641

07 September 2022

16:14:09

BST

19

79.5800

XLON

612978416231642

07 September 2022

16:14:10

BST

41

79.5800

XLON

612978416231660

07 September 2022

16:14:10

BST

63

79.5800

XLON

612978416231659

07 September 2022

16:14:11

BST

3

79.5800

XLON

612978416231663

07 September 2022

16:14:11

BST

7

79.5800

XLON

612978416231666

07 September 2022

16:14:11

BST

14

79.5800

XLON

612978416231667

07 September 2022

16:14:12

BST

4

79.5800

XLON

612978416231671

07 September 2022

16:14:12

BST

14

79.5800

XLON

612978416231672

07 September 2022

16:14:13

BST

26

79.5800

XLON

612978416231673

07 September 2022

16:14:13

BST

30

79.5800

XLON

612978416231674

07 September 2022

16:14:21

BST

14

79.6000

XLON

612978416231719

07 September 2022

16:14:21

BST

30

79.6000

XLON

612978416231717

07 September 2022

16:14:21

BST

41

79.6000

XLON

612978416231718

07 September 2022

16:14:36

BST

11

79.6000

XLON

612978416231779

07 September 2022

16:14:36

BST

29

79.6000

XLON

612978416231778

07 September 2022

16:14:47

BST

24

79.6200

XLON

612978416231866

07 September 2022

16:14:47

BST

25

79.6200

XLON

612978416231865

07 September 2022

16:14:47

BST

50

79.6200

XLON

612978416231864

07 September 2022

16:14:49

BST

25

79.6200

XLON

612978416231868

07 September 2022

16:14:49

BST

41

79.6200

XLON

612978416231869

07 September 2022

16:14:49

BST

50

79.6200

XLON

612978416231867

07 September 2022

16:14:50

BST

25

79.6200

XLON

612978416231875

07 September 2022

16:14:50

BST

41

79.6200

XLON

612978416231876

07 September 2022

16:14:50

BST

50

79.6200

XLON

612978416231874

07 September 2022

16:14:51

BST

9

79.6200

XLON

612978416231884

07 September 2022

16:14:51

BST

25

79.6200

XLON

612978416231883

07 September 2022

16:14:51

BST

41

79.6200

XLON

612978416231885

07 September 2022

16:14:51

BST

59

79.6200

XLON

612978416231886

07 September 2022

16:14:51

BST

126

79.6200

XLON

612978416231887

07 September 2022

16:14:52

BST

11

79.6200

XLON

612978416231895

07 September 2022

16:14:52

BST

25

79.6200

XLON

612978416231894

07 September 2022

16:14:52

BST

49

79.6200

XLON

612978416231893

07 September 2022

16:14:53

BST

50

79.6200

XLON

612978416231912

07 September 2022

16:15:07

BST

25

79.6200

XLON

612978416231992

07 September 2022

16:15:40

BST

13

79.6200

XLON

612978416232074

07 September 2022

16:15:40

BST

25

79.6200

XLON

612978416232071

07 September 2022

16:15:40

BST

25

79.6200

XLON

612978416232073

07 September 2022

16:15:40

BST

37

79.6200

XLON

612978416232072

07 September 2022

16:15:50

BST

25

79.6200

XLON

612978416232134

07 September 2022

16:15:50

BST

35

79.6200

XLON

612978416232132

07 September 2022

16:15:50

BST

39

79.6200

XLON

612978416232118

07 September 2022

16:15:50

BST

53

79.6200

XLON

612978416232107

07 September 2022

16:15:50

BST

56

79.6200

XLON

612978416232135

07 September 2022

16:15:50

BST

61

79.6200

XLON

612978416232133

07 September 2022

16:15:50

BST

69

79.6200

XLON

612978416232116

07 September 2022

16:15:51

BST

11

79.6200

XLON

612978416232157

07 September 2022

16:15:51

BST

12

79.6200

XLON

612978416232158

07 September 2022

16:15:51

BST

16

79.6200

XLON

612978416232156

07 September 2022

16:15:51

BST

18

79.6200

XLON

612978416232160

07 September 2022

16:15:51

BST

30

79.6200

XLON

612978416232162

07 September 2022

16:15:51

BST

33

79.6200

XLON

612978416232159

07 September 2022

16:15:51

BST

41

79.6200

XLON

612978416232161

07 September 2022

16:15:51

BST

41

79.6200

XLON

612978416232163

07 September 2022

16:15:51

BST

56

79.6200

XLON

612978416232164

07 September 2022

16:15:58

BST

14

79.6000

XLON

612978416232189

07 September 2022

16:15:58

BST

26

79.6000

XLON

612978416232188

07 September 2022

16:15:58

BST

30

79.6000

XLON

612978416232187

07 September 2022

16:15:58

BST

69

79.6000

XLON

612978416232185

07 September 2022

16:15:59

BST

22

79.6000

XLON

612978416232190

07 September 2022

16:16:00

BST

18

79.6000

XLON

612978416232194

07 September 2022

16:16:00

BST

27

79.6000

XLON

612978416232195

07 September 2022

16:16:03

BST

65

79.5800

XLON

612978416232215

07 September 2022

16:16:21

BST

14

79.6400

XLON

612978416232260

07 September 2022

16:16:21

BST

15

79.6400

XLON

612978416232262

07 September 2022

16:16:21

BST

27

79.6400

XLON

612978416232259

07 September 2022

16:16:21

BST

29

79.6400

XLON

612978416232261

07 September 2022

16:16:26

BST

2

79.6400

XLON

612978416232291

07 September 2022

16:16:26

BST

8

79.6400

XLON

612978416232290

07 September 2022

16:16:26

BST

8

79.6400

XLON

612978416232293

07 September 2022

16:16:26

BST

11

79.6400

XLON

612978416232292

07 September 2022

16:16:26

BST

20

79.6400

XLON

612978416232289

07 September 2022

16:16:37

BST

18

79.6400

XLON

612978416232314

07 September 2022

16:16:39

BST

5

79.6400

XLON

612978416232316

07 September 2022

16:16:39

BST

75

79.6400

XLON

612978416232315

07 September 2022

16:16:50

BST

89

79.6200

XLON

612978416232338

07 September 2022

16:16:50

BST

120

79.6200

XLON

612978416232339

07 September 2022

16:17:12

BST

48

79.6200

XLON

612978416232386

07 September 2022

16:18:54

BST

11

79.6400

XLON

612978416232774

07 September 2022

16:18:54

BST

84

79.6400

XLON

612978416232773

07 September 2022

16:19:15

BST

68

79.6400

XLON

612978416232857

07 September 2022

16:19:25

BST

9

79.6400

XLON

612978416232895

07 September 2022

16:19:25

BST

11

79.6400

XLON

612978416232898

07 September 2022

16:19:25

BST

66

79.6400

XLON

612978416232899

07 September 2022

16:20:04

BST

22

79.6600

XLON

612978416233099

07 September 2022

16:20:04

BST

47

79.6600

XLON

612978416233100

07 September 2022

16:20:04

BST

57

79.6600

XLON

612978416233101

07 September 2022

16:20:04

BST

61

79.6600

XLON

612978416233111

07 September 2022

16:20:05

BST

22

79.6600

XLON

612978416233121

07 September 2022

16:20:05

BST

39

79.6600

XLON

612978416233120

07 September 2022

16:20:12

BST

8

79.6800

XLON

612978416233162

07 September 2022

16:20:12

BST

11

79.6800

XLON

612978416233164

07 September 2022

16:20:12

BST

14

79.6800

XLON

612978416233163

07 September 2022

16:20:12

BST

21

79.6800

XLON

612978416233161

07 September 2022

16:20:15

BST

60

79.6600

XLON

612978416233178

07 September 2022

16:20:15

BST

21

79.6800

XLON

612978416233177

07 September 2022

16:20:15

BST

40

79.6800

XLON

612978416233176

07 September 2022

16:20:20

BST

14

79.6800

XLON

612978416233229

07 September 2022

16:20:20

BST

16

79.6800

XLON

612978416233228

07 September 2022

16:20:20

BST

19

79.6800

XLON

612978416233223

07 September 2022

16:20:20

BST

38

79.6800

XLON

612978416233222

07 September 2022

16:20:20

BST

61

79.6800

XLON

612978416233227

07 September 2022

16:20:21

BST

20

79.6800

XLON

612978416233233

07 September 2022

16:20:21

BST

22

79.6800

XLON

612978416233234

07 September 2022

16:20:21

BST

38

79.6800

XLON

612978416233232

07 September 2022

16:20:23

BST

20

79.6800

XLON

612978416233246

07 September 2022

16:20:23

BST

29

79.6800

XLON

612978416233247

07 September 2022

16:20:23

BST

38

79.6800

XLON

612978416233245

07 September 2022

16:20:24

BST

11

79.6800

XLON

612978416233259

07 September 2022

16:20:24

BST

21

79.6800

XLON

612978416233258

07 September 2022

16:20:24

BST

39

79.6800

XLON

612978416233257

07 September 2022

16:20:24

BST

41

79.6800

XLON

612978416233260

07 September 2022

16:20:24

BST

41

79.6800

XLON

612978416233261

07 September 2022

16:20:25

BST

6

79.6600

XLON

612978416233273

07 September 2022

16:20:25

BST

15

79.6800

XLON

612978416233272

07 September 2022

16:20:25

BST

20

79.6800

XLON

612978416233270

07 September 2022

16:20:25

BST

32

79.6800

XLON

612978416233271

07 September 2022

16:20:25

BST

38

79.6800

XLON

612978416233269

07 September 2022

16:20:26

BST

19

79.6800

XLON

612978416233283

07 September 2022

16:20:26

BST

21

79.6800

XLON

612978416233282

07 September 2022

16:20:26

BST

21

79.6800

XLON

612978416233285

07 September 2022

16:20:26

BST

21

79.6800

XLON

612978416233287

07 September 2022

16:20:26

BST

24

79.6800

XLON

612978416233286

07 September 2022

16:20:26

BST

41

79.6800

XLON

612978416233281

07 September 2022

16:20:27

BST

13

79.6800

XLON

612978416233296

07 September 2022

16:20:27

BST

21

79.6800

XLON

612978416233290

07 September 2022

16:20:27

BST

21

79.6800

XLON

612978416233297

07 September 2022

16:20:27

BST

39

79.6800

XLON

612978416233289

07 September 2022

16:20:33

BST

11

79.6800

XLON

612978416233322

07 September 2022

16:20:33

BST

73

79.6800

XLON

612978416233321

07 September 2022

16:20:37

BST

7

79.6800

XLON

612978416233340

07 September 2022

16:20:37

BST

16

79.6800

XLON

612978416233339

07 September 2022

16:20:41

BST

18

79.6800

XLON

612978416233363

07 September 2022

16:20:41

BST

29

79.6800

XLON

612978416233362

07 September 2022

16:20:45

BST

5

79.6800

XLON

612978416233386

07 September 2022

16:20:45

BST

38

79.6800

XLON

612978416233387

07 September 2022

16:20:49

BST

81

79.6600

XLON

612978416233392

07 September 2022

16:20:49

BST

126

79.6600

XLON

612978416233393

07 September 2022

16:21:28

BST

16

79.7000

XLON

612978416233578

07 September 2022

16:21:28

BST

18

79.7000

XLON

612978416233579

07 September 2022

16:21:28

BST

52

79.7000

XLON

612978416233577

07 September 2022

16:21:31

BST

6

79.7000

XLON

612978416233586

07 September 2022

16:21:31

BST

23

79.7000

XLON

612978416233585

07 September 2022

16:21:31

BST

46

79.7000

XLON

612978416233584

07 September 2022

16:21:34

BST

7

79.7000

XLON

612978416233594

07 September 2022

16:21:34

BST

12

79.7000

XLON

612978416233592

07 September 2022

16:21:34

BST

24

79.7000

XLON

612978416233593

07 September 2022

16:21:39

BST

44

79.7000

XLON

612978416233639

07 September 2022

16:21:44

BST

43

79.7000

XLON

612978416233665

07 September 2022

16:21:48

BST

22

79.7000

XLON

612978416233683

07 September 2022

16:21:50

BST

47

79.7000

XLON

612978416233691

07 September 2022

16:21:55

BST

7

79.7000

XLON

612978416233754

07 September 2022

16:21:55

BST

17

79.7000

XLON

612978416233753

07 September 2022

16:21:55

BST

20

79.7000

XLON

612978416233752

07 September 2022

16:22:00

BST

4

79.7000

XLON

612978416233757

07 September 2022

16:22:02

BST

48

79.7000

XLON

612978416233771

07 September 2022

16:22:06

BST

10

79.7000

XLON

612978416233783

07 September 2022

16:22:06

BST

14

79.7000

XLON

612978416233782

07 September 2022

16:22:06

BST

20

79.7000

XLON

612978416233781

07 September 2022

16:22:11

BST

6

79.7000

XLON

612978416233791

07 September 2022

16:22:11

BST

13

79.7000

XLON

612978416233789

07 September 2022

16:22:11

BST

24

79.7000

XLON

612978416233790

07 September 2022

16:22:15

BST

25

79.6800

XLON

612978416233804

07 September 2022

16:22:23

BST

10

79.7000

XLON

612978416233884

07 September 2022

16:22:23

BST

15

79.7000

XLON

612978416233885

07 September 2022

16:22:23

BST

25

79.7000

XLON

612978416233886

07 September 2022

16:22:28

BST

19

79.7000

XLON

612978416233909

07 September 2022

16:22:28

BST

46

79.7000

XLON

612978416233908

07 September 2022

16:22:32

BST

3

79.7000

XLON

612978416233929

07 September 2022

16:22:32

BST

11

79.7000

XLON

612978416233930

07 September 2022

16:22:34

BST

2

79.7000

XLON

612978416233939

07 September 2022

16:22:34

BST

45

79.7000

XLON

612978416233938

07 September 2022

16:22:40

BST

44

79.7000

XLON

612978416233945

07 September 2022

16:22:44

BST

43

79.7000

XLON

612978416233971

07 September 2022

16:22:46

BST

21

79.6800

XLON

612978416233984

07 September 2022

16:22:54

BST

24

79.6800

XLON

612978416234008

07 September 2022

16:22:59

BST

11

79.7000

XLON

612978416234061

07 September 2022

16:22:59

BST

23

79.7000

XLON

612978416234059

07 September 2022

16:22:59

BST

23

79.7000

XLON

612978416234060

07 September 2022

16:23:01

BST

5

79.7000

XLON

612978416234067

07 September 2022

16:23:01

BST

38

79.7000

XLON

612978416234066

07 September 2022

16:23:02

BST

20

79.6800

XLON

612978416234077

07 September 2022

16:23:23

BST

25

79.7200

XLON

612978416234146

07 September 2022

16:23:23

BST

48

79.7200

XLON

612978416234145

07 September 2022

16:23:26

BST

7

79.7200

XLON

612978416234154

07 September 2022

16:23:26

BST

8

79.7200

XLON

612978416234155

07 September 2022

16:23:26

BST

25

79.7200

XLON

612978416234153

07 September 2022

16:23:26

BST

48

79.7200

XLON

612978416234152

07 September 2022

16:23:31

BST

11

79.7200

XLON

612978416234171

07 September 2022

16:23:31

BST

18

79.7200

XLON

612978416234170

07 September 2022

16:23:34

BST

45

79.7200

XLON

612978416234177

07 September 2022

16:23:45

BST

8

79.7200

XLON

612978416234254

07 September 2022

16:23:45

BST

28

79.7200

XLON

612978416234252

07 September 2022

16:23:45

BST

41

79.7200

XLON

612978416234251

07 September 2022

16:23:45

BST

45

79.7200

XLON

612978416234249

07 September 2022

16:23:45

BST

58

79.7200

XLON

612978416234253

07 September 2022

16:25:04

BST

11

79.7200

XLON

612978416234648

07 September 2022

16:25:04

BST

14

79.7200

XLON

612978416234647

07 September 2022

16:25:04

BST

41

79.7200

XLON

612978416234650

07 September 2022

16:25:04

BST

45

79.7200

XLON

612978416234649

07 September 2022

16:25:04

BST

46

79.7200

XLON

612978416234653

07 September 2022

16:25:04

BST

88

79.7200

XLON

612978416234652

07 September 2022

16:25:04

BST

137

79.7200

XLON

612978416234651

07 September 2022

16:25:14

BST

18

79.7000

XLON

612978416234710

07 September 2022

16:25:14

BST

19

79.7000

XLON

612978416234711

07 September 2022

16:25:15

BST

11

79.7000

XLON

612978416234723

07 September 2022

16:25:15

BST

16

79.7000

XLON

612978416234719

07 September 2022

16:25:15

BST

18

79.7000

XLON

612978416234722

07 September 2022

16:25:15

BST

20

79.7000

XLON

612978416234720

07 September 2022

16:25:15

BST

20

79.7000

XLON

612978416234721

07 September 2022

16:25:16

BST

29

79.7000

XLON

612978416234725

07 September 2022

16:25:16

BST

39

79.7000

XLON

612978416234726

07 September 2022

16:25:18

BST

9

79.7000

XLON

612978416234763

07 September 2022

16:25:18

BST

11

79.7000

XLON

612978416234764

07 September 2022

16:25:18

BST

31

79.7000

XLON

612978416234762

07 September 2022

16:25:18

BST

34

79.7000

XLON

612978416234773

07 September 2022

16:25:23

BST

145

79.6800

XLON

612978416234863

07 September 2022

16:25:24

BST

46

79.6800

XLON

612978416234867

07 September 2022

16:25:25

BST

17

79.6800

XLON

612978416234872

07 September 2022

16:25:25

BST

101

79.6800

XLON

612978416234871

07 September 2022

16:26:16

BST

41

79.6800

XLON

612978416235274

07 September 2022

16:26:26

BST

5

79.7000

XLON

612978416235374

07 September 2022

16:26:26

BST

7

79.7000

XLON

612978416235372

07 September 2022

16:26:26

BST

11

79.7000

XLON

612978416235373

07 September 2022

16:26:26

BST

18

79.7000

XLON

612978416235375

07 September 2022

16:26:28

BST

20

79.7000

XLON

612978416235386

07 September 2022

16:26:28

BST

35

79.7000

XLON

612978416235385

07 September 2022

16:26:28

BST

41

79.7000

XLON

612978416235384

07 September 2022

16:26:28

BST

78

79.7000

XLON

612978416235383

07 September 2022

16:26:29

BST

44

79.7000

XLON

612978416235397

07 September 2022

16:26:29

BST

70

79.7000

XLON

612978416235398

07 September 2022

16:26:32

BST

3

79.7000

XLON

612978416235437

07 September 2022

16:26:32

BST

8

79.7000

XLON

612978416235435

07 September 2022

16:26:32

BST

35

79.7000

XLON

612978416235436

07 September 2022

16:26:37

BST

8

79.7000

XLON

612978416235489

07 September 2022

16:26:37

BST

15

79.7000

XLON

612978416235490

07 September 2022

16:26:37

BST

24

79.7000

XLON

612978416235491

07 September 2022

16:26:42

BST

46

79.7000

XLON

612978416235529

07 September 2022

16:26:46

BST

3

79.7000

XLON

612978416235549

07 September 2022

16:26:46

BST

14

79.7000

XLON

612978416235547

07 September 2022

16:26:46

BST

34

79.7000

XLON

612978416235548

07 September 2022

16:26:50

BST

43

79.7000

XLON

612978416235624

07 September 2022

16:26:55

BST

7

79.7000

XLON

612978416235662

07 September 2022

16:26:55

BST

39

79.7000

XLON

612978416235661

07 September 2022

16:27:00

BST

7

79.7000

XLON

612978416235670

07 September 2022

16:27:00

BST

7

79.7000

XLON

612978416235671

07 September 2022

16:27:00

BST

31

79.7000

XLON

612978416235669

07 September 2022

16:27:10

BST

27

79.7000

XLON

612978416235714

07 September 2022

16:27:10

BST

30

79.7000

XLON

612978416235713

07 September 2022

16:27:10

BST

33

79.7000

XLON

612978416235715

07 September 2022

16:27:10

BST

89

79.7000

XLON

612978416235710

07 September 2022

16:27:35

BST

55

79.7000

XLON

612978416235769

07 September 2022

16:27:35

BST

61

79.7000

XLON

612978416235768

07 September 2022

16:27:40

BST

3

79.6800

XLON

612978416235795

07 September 2022

16:27:40

BST

54

79.6800

XLON

612978416235794

07 September 2022

16:27:44

BST

10

79.6600

XLON

612978416235834

07 September 2022

16:27:45

BST

7

79.6600

XLON

612978416235839

07 September 2022

16:27:46

BST

3

79.6600

XLON

612978416235849

07 September 2022

16:27:47

BST

14

79.6600

XLON

612978416235862

07 September 2022

16:27:47

BST

28

79.6600

XLON

612978416235861

07 September 2022

16:27:50

BST

32

79.6600

XLON

612978416235888

07 September 2022

16:27:53

BST

29

79.6600

XLON

612978416235910

07 September 2022

16:27:56

BST

14

79.6600

XLON

612978416235921

07 September 2022

16:28:00

BST

29

79.6600

XLON

612978416235937

07 September 2022

16:28:06

BST

86

79.6800

XLON

612978416236001

07 September 2022

16:28:10

BST

11

79.6800

XLON

612978416236007

07 September 2022

16:28:10

BST

13

79.6800

XLON

612978416236008

07 September 2022

16:28:10

BST

26

79.6800

XLON

612978416236009

07 September 2022

16:28:15

BST

5

79.6800

XLON

612978416236017

07 September 2022

16:28:15

BST

11

79.6800

XLON

612978416236019

07 September 2022

16:28:15

BST

31

79.6800

XLON

612978416236018

07 September 2022

16:28:18

BST

192

79.6600

XLON

612978416236034

07 September 2022

16:28:42

BST

13

79.6400

XLON

612978416236141

07 September 2022

16:28:42

BST

14

79.6400

XLON

612978416236140

07 September 2022

16:28:42

BST

20

79.6400

XLON

612978416236139

07 September 2022

16:28:47

BST

8

79.6400

XLON

612978416236162

07 September 2022

16:28:47

BST

39

79.6400

XLON

612978416236163

07 September 2022

16:29:22

BST

101

79.6200

XLON

612978416236389

07 September 2022

16:29:30

BST

4

79.6200

XLON

612978416236431

07 September 2022

16:29:39

BST

47

79.6200

XLON

612978416236534

07 September 2022

16:29:39

BST

86

79.6200

XLON

612978416236532

07 September 2022

16:29:39

BST

88

79.6200

XLON

612978416236533

07 September 2022

16:29:44

BST

17

79.6200

XLON

612978416236572

07 September 2022

16:29:56

BST

3

79.6000

XLON

612978416236698

07 September 2022

16:29:56

BST

14

79.6000

XLON

612978416236699

07 September 2022

16:29:56

BST

56

79.6000

XLON

612978416236700

07 September 2022

16:39:18

BST

38,924

79.3500

XLON

59577706081591302

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFWWEESEFU
UK 100

Latest directors dealings