Transaction in Own Shares
27 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022 :
Ordinary Shares
|
Date of purchase: |
24 February 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
55,915 |
|
|
|
|
Highest price paid per share: |
7,556.00p |
|
|
|
|
Lowest price paid per share: |
7,486.00p |
|
|
|
|
Volume weighted average price per share: |
7,518.91p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,908,099 of its voting ordinary shares of 679/86 pence each in treasury and has 501,211,548 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,323,986. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 55,915 (ISIN: GB00B0SWJX34 )
Date of purchases: 24 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,518.12p |
26,715 |
7,486.00p |
7,556.00p |
|
TRQX |
7,520.96p |
10,357 |
7,486.00p |
7,552.00p |
|
BATF |
7,518.91p |
18,843 |
7,518.91p |
7,518.91p |
Detailed Information1:
|
Transaction Date |
Time (GMT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
24/02/2023 |
08:00:37 |
165 |
7,504.00 |
XLON |
E0Da0jcuWHnw |
|
24/02/2023 |
08:00:37 |
58 |
7,504.00 |
XLON |
E0Da0jcuWHo1 |
|
24/02/2023 |
08:03:04 |
31 |
7,502.00 |
TRQX |
E0Da0je5BlsN |
|
24/02/2023 |
08:03:04 |
47 |
7,502.00 |
TRQX |
E0Da0je5BlsQ |
|
24/02/2023 |
08:03:04 |
24 |
7,502.00 |
TRQX |
E0Da0je5BlsS |
|
24/02/2023 |
08:03:04 |
137 |
7,502.00 |
XLON |
E0Da0jcuWQJH |
|
24/02/2023 |
08:03:04 |
120 |
7,502.00 |
XLON |
E0Da0jcuWQJJ |
|
24/02/2023 |
08:03:04 |
118 |
7,502.00 |
XLON |
E0Da0jcuWQJL |
|
24/02/2023 |
08:03:04 |
1 |
7,502.00 |
XLON |
E0Da0jcuWQJU |
|
24/02/2023 |
08:03:04 |
24 |
7,502.00 |
TRQX |
E0Da0je5Blsc |
|
24/02/2023 |
08:03:04 |
24 |
7,502.00 |
TRQX |
E0Da0je5Blsi |
|
24/02/2023 |
08:03:04 |
24 |
7,502.00 |
TRQX |
E0Da0je5Blsn |
|
24/02/2023 |
08:03:04 |
24 |
7,502.00 |
TRQX |
E0Da0je5Blss |
|
24/02/2023 |
08:03:04 |
15 |
7,502.00 |
TRQX |
E0Da0je5Blsw |
|
24/02/2023 |
08:10:14 |
101 |
7,534.00 |
XLON |
E0Da0jcuWiY4 |
|
24/02/2023 |
08:10:14 |
176 |
7,532.00 |
XLON |
E0Da0jcuWiYH |
|
24/02/2023 |
08:10:17 |
91 |
7,530.00 |
XLON |
E0Da0jcuWiht |
|
24/02/2023 |
08:10:22 |
4 |
7,528.00 |
TRQX |
E0Da0je5Cb7n |
|
24/02/2023 |
08:10:22 |
110 |
7,528.00 |
TRQX |
E0Da0je5Cb7s |
|
24/02/2023 |
08:10:22 |
160 |
7,528.00 |
TRQX |
E0Da0je5Cb7u |
|
24/02/2023 |
08:10:22 |
120 |
7,528.00 |
XLON |
E0Da0jcuWitn |
|
24/02/2023 |
08:13:51 |
142 |
7,520.00 |
XLON |
E0Da0jcuWqXd |
|
24/02/2023 |
08:13:51 |
65 |
7,520.00 |
XLON |
E0Da0jcuWqXf |
|
24/02/2023 |
08:13:51 |
100 |
7,520.00 |
XLON |
E0Da0jcuWqXZ |
|
24/02/2023 |
08:13:51 |
64 |
7,520.00 |
XLON |
E0Da0jcuWqXi |
|
24/02/2023 |
08:16:00 |
115 |
7,522.00 |
XLON |
E0Da0jcuWuz8 |
|
24/02/2023 |
08:20:51 |
17 |
7,526.00 |
TRQX |
E0Da0je5Dhkf |
|
24/02/2023 |
08:20:51 |
120 |
7,526.00 |
XLON |
E0Da0jcuX5YE |
|
24/02/2023 |
08:20:51 |
110 |
7,526.00 |
XLON |
E0Da0jcuX5YG |
|
24/02/2023 |
08:20:51 |
48 |
7,526.00 |
XLON |
E0Da0jcuX5YP |
|
24/02/2023 |
08:20:51 |
17 |
7,526.00 |
TRQX |
E0Da0je5Dhky |
|
24/02/2023 |
08:20:51 |
17 |
7,526.00 |
TRQX |
E0Da0je5DhlD |
|
24/02/2023 |
08:20:51 |
34 |
7,526.00 |
XLON |
E0Da0jcuX5ZR |
|
24/02/2023 |
08:20:51 |
44 |
7,526.00 |
XLON |
E0Da0jcuX5ZW |
|
24/02/2023 |
08:26:19 |
115 |
7,520.00 |
TRQX |
E0Da0je5EBB4 |
|
24/02/2023 |
08:26:19 |
203 |
7,520.00 |
XLON |
E0Da0jcuXEBb |
|
24/02/2023 |
08:27:45 |
125 |
7,520.00 |
XLON |
E0Da0jcuXGEm |
|
24/02/2023 |
08:30:49 |
164 |
7,526.00 |
XLON |
E0Da0jcuXLjz |
|
24/02/2023 |
08:32:27 |
72 |
7,518.00 |
TRQX |
E0Da0je5EiW2 |
|
24/02/2023 |
08:32:27 |
18 |
7,518.00 |
TRQX |
E0Da0je5EiW5 |
|
24/02/2023 |
08:32:27 |
10 |
7,518.00 |
TRQX |
E0Da0je5EiWA |
|
24/02/2023 |
08:32:27 |
29 |
7,518.00 |
TRQX |
E0Da0je5EiWD |
|
24/02/2023 |
08:35:37 |
124 |
7,518.00 |
TRQX |
E0Da0je5EzIp |
|
24/02/2023 |
08:35:37 |
19 |
7,516.00 |
XLON |
E0Da0jcuXSdE |
|
24/02/2023 |
08:37:26 |
13 |
7,510.00 |
XLON |
E0Da0jcuXVC7 |
|
24/02/2023 |
08:37:26 |
92 |
7,510.00 |
XLON |
E0Da0jcuXVCG |
|
24/02/2023 |
08:37:26 |
100 |
7,508.00 |
XLON |
E0Da0jcuXVED |
|
24/02/2023 |
08:45:55 |
34 |
7,540.00 |
XLON |
E0Da0jcuXjJB |
|
24/02/2023 |
08:45:55 |
41 |
7,540.00 |
XLON |
E0Da0jcuXjJF |
|
24/02/2023 |
08:45:55 |
23 |
7,540.00 |
TRQX |
E0Da0je5FwLE |
|
24/02/2023 |
08:45:55 |
45 |
7,540.00 |
XLON |
E0Da0jcuXjJL |
|
24/02/2023 |
08:45:55 |
120 |
7,540.00 |
XLON |
E0Da0jcuXjJg |
|
24/02/2023 |
08:45:55 |
23 |
7,540.00 |
TRQX |
E0Da0je5FwLX |
|
24/02/2023 |
08:45:55 |
26 |
7,540.00 |
XLON |
E0Da0jcuXjJt |
|
24/02/2023 |
08:45:55 |
23 |
7,540.00 |
TRQX |
E0Da0je5FwLf |
|
24/02/2023 |
08:45:55 |
73 |
7,540.00 |
TRQX |
E0Da0je5FwLh |
|
24/02/2023 |
08:45:55 |
9 |
7,540.00 |
TRQX |
E0Da0je5FwLn |
|
24/02/2023 |
08:48:32 |
139 |
7,548.00 |
XLON |
E0Da0jcuXnRE |
|
24/02/2023 |
08:50:40 |
128 |
7,554.00 |
XLON |
E0Da0jcuXqZD |
|
24/02/2023 |
08:51:15 |
119 |
7,556.00 |
XLON |
E0Da0jcuXrJM |
|
24/02/2023 |
08:55:32 |
124 |
7,550.00 |
XLON |
E0Da0jcuXwdf |
|
24/02/2023 |
08:56:16 |
108 |
7,538.00 |
XLON |
E0Da0jcuXxeB |
|
24/02/2023 |
09:00:29 |
18 |
7,534.00 |
XLON |
E0Da0jcuY2RT |
|
24/02/2023 |
09:01:10 |
28 |
7,534.00 |
XLON |
E0Da0jcuY3M6 |
|
24/02/2023 |
09:01:26 |
55 |
7,534.00 |
XLON |
E0Da0jcuY3cG |
|
24/02/2023 |
09:01:48 |
53 |
7,534.00 |
XLON |
E0Da0jcuY405 |
|
24/02/2023 |
09:01:48 |
51 |
7,534.00 |
TRQX |
E0Da0je5HFHr |
|
24/02/2023 |
09:01:48 |
37 |
7,534.00 |
TRQX |
E0Da0je5HFHt |
|
24/02/2023 |
09:03:19 |
106 |
7,532.00 |
TRQX |
E0Da0je5HN5z |
|
24/02/2023 |
09:05:31 |
108 |
7,534.00 |
XLON |
E0Da0jcuY9Ok |
|
24/02/2023 |
09:07:56 |
74 |
7,530.00 |
TRQX |
E0Da0je5HjyF |
|
24/02/2023 |
09:07:56 |
48 |
7,530.00 |
TRQX |
E0Da0je5HjyJ |
|
24/02/2023 |
09:11:53 |
18 |
7,542.00 |
TRQX |
E0Da0je5I5It |
|
24/02/2023 |
09:11:53 |
109 |
7,542.00 |
TRQX |
E0Da0je5I5Ix |
|
24/02/2023 |
09:11:53 |
10 |
7,540.00 |
XLON |
E0Da0jcuYIIK |
|
24/02/2023 |
09:11:54 |
105 |
7,540.00 |
XLON |
E0Da0jcuYIK3 |
|
24/02/2023 |
09:14:47 |
120 |
7,520.00 |
XLON |
E0Da0jcuYMSA |
|
24/02/2023 |
09:18:48 |
133 |
7,534.00 |
XLON |
E0Da0jcuYR5Y |
|
24/02/2023 |
09:25:52 |
106 |
7,532.00 |
XLON |
E0Da0jcuYXq6 |
|
24/02/2023 |
09:25:52 |
133 |
7,532.00 |
XLON |
E0Da0jcuYXq8 |
|
24/02/2023 |
09:25:52 |
125 |
7,532.00 |
XLON |
E0Da0jcuYXqA |
|
24/02/2023 |
09:35:41 |
65 |
7,548.00 |
XLON |
E0Da0jcuYk1L |
|
24/02/2023 |
09:35:41 |
29 |
7,548.00 |
XLON |
E0Da0jcuYk1T |
|
24/02/2023 |
09:37:58 |
2 |
7,550.00 |
XLON |
E0Da0jcuYmGT |
|
24/02/2023 |
09:38:15 |
5 |
7,548.00 |
TRQX |
E0Da0je5K4g9 |
|
24/02/2023 |
09:38:15 |
118 |
7,548.00 |
TRQX |
E0Da0je5K4gC |
|
24/02/2023 |
09:38:15 |
69 |
7,548.00 |
XLON |
E0Da0jcuYmdU |
|
24/02/2023 |
09:38:15 |
20 |
7,548.00 |
TRQX |
E0Da0je5K4gE |
|
24/02/2023 |
09:38:15 |
253 |
7,548.00 |
XLON |
E0Da0jcuYmdd |
|
24/02/2023 |
09:38:15 |
29 |
7,548.00 |
XLON |
E0Da0jcuYmdX |
|
24/02/2023 |
09:40:58 |
115 |
7,540.00 |
XLON |
E0Da0jcuYqDO |
|
24/02/2023 |
09:45:32 |
40 |
7,540.00 |
TRQX |
E0Da0je5Kcc5 |
|
24/02/2023 |
09:45:32 |
44 |
7,540.00 |
TRQX |
E0Da0je5Kcc7 |
|
24/02/2023 |
09:48:32 |
88 |
7,550.00 |
XLON |
E0Da0jcuYxeY |
|
24/02/2023 |
09:48:32 |
41 |
7,550.00 |
XLON |
E0Da0jcuYxeb |
|
24/02/2023 |
09:48:32 |
41 |
7,550.00 |
XLON |
E0Da0jcuYxef |
|
24/02/2023 |
09:48:32 |
88 |
7,550.00 |
XLON |
E0Da0jcuYxew |
|
24/02/2023 |
09:48:32 |
41 |
7,550.00 |
XLON |
E0Da0jcuYxf0 |
|
24/02/2023 |
09:48:32 |
40 |
7,550.00 |
XLON |
E0Da0jcuYxf3 |
|
24/02/2023 |
09:51:55 |
105 |
7,550.00 |
XLON |
E0Da0jcuZ0vb |
|
24/02/2023 |
09:56:15 |
84 |
7,552.00 |
TRQX |
E0Da0je5LMmV |
|
24/02/2023 |
09:56:15 |
147 |
7,552.00 |
XLON |
E0Da0jcuZ51a |
|
24/02/2023 |
09:59:37 |
76 |
7,540.00 |
TRQX |
E0Da0je5LZmC |
|
24/02/2023 |
09:59:37 |
31 |
7,540.00 |
TRQX |
E0Da0je5LZmI |
|
24/02/2023 |
10:00:38 |
97 |
7,540.00 |
XLON |
E0Da0jcuZ9J6 |
|
24/02/2023 |
10:07:39 |
40 |
7,546.00 |
TRQX |
E0Da0je5M8UL |
|
24/02/2023 |
10:07:39 |
71 |
7,546.00 |
TRQX |
E0Da0je5M8UN |
|
24/02/2023 |
10:07:39 |
102 |
7,546.00 |
TRQX |
E0Da0je5M8UP |
|
24/02/2023 |
10:07:39 |
114 |
7,544.00 |
XLON |
E0Da0jcuZFkR |
|
24/02/2023 |
10:15:02 |
109 |
7,548.00 |
XLON |
E0Da0jcuZMtI |
|
24/02/2023 |
10:15:02 |
106 |
7,548.00 |
XLON |
E0Da0jcuZMtK |
|
24/02/2023 |
10:15:02 |
113 |
7,546.00 |
XLON |
E0Da0jcuZMtj |
|
24/02/2023 |
10:25:02 |
131 |
7,526.00 |
XLON |
E0Da0jcuZWHQ |
|
24/02/2023 |
10:25:02 |
131 |
7,526.00 |
XLON |
E0Da0jcuZWHU |
|
24/02/2023 |
10:25:02 |
47 |
7,526.00 |
XLON |
E0Da0jcuZWHW |
|
24/02/2023 |
10:34:11 |
105 |
7,538.00 |
TRQX |
E0Da0je5Nypi |
|
24/02/2023 |
10:36:46 |
35 |
7,538.00 |
TRQX |
E0Da0je5O91w |
|
24/02/2023 |
10:36:46 |
2 |
7,538.00 |
TRQX |
E0Da0je5O91y |
|
24/02/2023 |
10:36:46 |
3 |
7,538.00 |
XLON |
E0Da0jcuZh3q |
|
24/02/2023 |
10:37:12 |
207 |
7,536.00 |
XLON |
E0Da0jcuZhTZ |
|
24/02/2023 |
10:37:12 |
118 |
7,536.00 |
TRQX |
E0Da0je5OApO |
|
24/02/2023 |
10:37:12 |
104 |
7,534.00 |
XLON |
E0Da0jcuZhUF |
|
24/02/2023 |
10:48:11 |
99 |
7,542.00 |
TRQX |
E0Da0je5OoZC |
|
24/02/2023 |
10:49:15 |
192 |
7,540.00 |
TRQX |
E0Da0je5OsKS |
|
24/02/2023 |
10:54:42 |
5 |
7,546.00 |
TRQX |
E0Da0je5PAlb |
|
24/02/2023 |
10:54:42 |
1 |
7,546.00 |
TRQX |
E0Da0je5PAlX |
|
24/02/2023 |
10:54:42 |
1 |
7,546.00 |
TRQX |
E0Da0je5PAlZ |
|
24/02/2023 |
10:54:54 |
24 |
7,546.00 |
TRQX |
E0Da0je5PBHN |
|
24/02/2023 |
10:55:26 |
96 |
7,546.00 |
XLON |
E0Da0jcuZveS |
|
24/02/2023 |
10:56:57 |
140 |
7,546.00 |
TRQX |
E0Da0je5PIX1 |
|
24/02/2023 |
10:56:57 |
248 |
7,546.00 |
XLON |
E0Da0jcuZwka |
|
24/02/2023 |
11:00:06 |
110 |
7,546.00 |
XLON |
E0Da0jcuZzUZ |
|
24/02/2023 |
11:03:06 |
105 |
7,544.00 |
TRQX |
E0Da0je5Pdhh |
|
24/02/2023 |
11:10:50 |
27 |
7,544.00 |
XLON |
E0Da0jcua7yy |
|
24/02/2023 |
11:10:50 |
113 |
7,544.00 |
TRQX |
E0Da0je5Q4tl |
|
24/02/2023 |
11:10:50 |
172 |
7,544.00 |
XLON |
E0Da0jcua7z0 |
|
24/02/2023 |
11:17:40 |
100 |
7,538.00 |
XLON |
E0Da0jcuaDxD |
|
24/02/2023 |
11:17:40 |
100 |
7,538.00 |
TRQX |
E0Da0je5QXzz |
|
24/02/2023 |
11:17:40 |
101 |
7,536.00 |
XLON |
E0Da0jcuaDxS |
|
24/02/2023 |
11:17:40 |
103 |
7,536.00 |
TRQX |
E0Da0je5QY0F |
|
24/02/2023 |
11:24:10 |
139 |
7,540.00 |
XLON |
E0Da0jcuaK3y |
|
24/02/2023 |
11:24:10 |
79 |
7,540.00 |
TRQX |
E0Da0je5QyXH |
|
24/02/2023 |
11:25:38 |
104 |
7,538.00 |
XLON |
E0Da0jcuaL4G |
|
24/02/2023 |
11:29:45 |
117 |
7,542.00 |
XLON |
E0Da0jcuaOx9 |
|
24/02/2023 |
11:40:27 |
150 |
7,544.00 |
TRQX |
E0Da0je5S2ri |
|
24/02/2023 |
11:40:27 |
265 |
7,544.00 |
XLON |
E0Da0jcuaZYe |
|
24/02/2023 |
11:40:27 |
94 |
7,544.00 |
TRQX |
E0Da0je5S2rq |
|
24/02/2023 |
11:51:11 |
124 |
7,538.00 |
XLON |
E0Da0jcuahzV |
|
24/02/2023 |
11:51:11 |
58 |
7,538.00 |
XLON |
E0Da0jcuahzb |
|
24/02/2023 |
11:51:11 |
124 |
7,538.00 |
XLON |
E0Da0jcuahzZ |
|
24/02/2023 |
11:54:06 |
67 |
7,536.00 |
TRQX |
E0Da0je5Sq2t |
|
24/02/2023 |
11:54:06 |
30 |
7,536.00 |
TRQX |
E0Da0je5Sq2v |
|
24/02/2023 |
12:00:16 |
205 |
7,538.00 |
TRQX |
E0Da0je5TEY1 |
|
24/02/2023 |
12:01:50 |
99 |
7,542.00 |
XLON |
E0Da0jcuarfd |
|
24/02/2023 |
12:03:54 |
97 |
7,536.00 |
XLON |
E0Da0jcuatxi |
|
24/02/2023 |
12:05:57 |
112 |
7,532.00 |
TRQX |
E0Da0je5TcNf |
|
24/02/2023 |
12:15:00 |
111 |
7,538.00 |
TRQX |
E0Da0je5UBwa |
|
24/02/2023 |
12:15:00 |
197 |
7,538.00 |
XLON |
E0Da0jcub3KB |
|
24/02/2023 |
12:18:15 |
15 |
7,540.00 |
TRQX |
E0Da0je5UNwC |
|
24/02/2023 |
12:18:15 |
81 |
7,540.00 |
TRQX |
E0Da0je5UNwE |
|
24/02/2023 |
12:20:15 |
101 |
7,538.00 |
XLON |
E0Da0jcub8ZC |
|
24/02/2023 |
12:22:38 |
94 |
7,540.00 |
TRQX |
E0Da0je5Uev3 |
|
24/02/2023 |
12:26:38 |
68 |
7,542.00 |
TRQX |
E0Da0je5Uu21 |
|
24/02/2023 |
12:26:38 |
46 |
7,542.00 |
TRQX |
E0Da0je5Uu23 |
|
24/02/2023 |
12:29:45 |
108 |
7,540.00 |
XLON |
E0Da0jcubGXw |
|
24/02/2023 |
12:29:45 |
105 |
7,538.00 |
XLON |
E0Da0jcubGZ5 |
|
24/02/2023 |
12:34:51 |
106 |
7,536.00 |
TRQX |
E0Da0je5VONV |
|
24/02/2023 |
12:36:48 |
99 |
7,530.00 |
XLON |
E0Da0jcubLX8 |
|
24/02/2023 |
12:41:19 |
30 |
7,526.00 |
XLON |
E0Da0jcubPWa |
|
24/02/2023 |
12:41:19 |
72 |
7,526.00 |
XLON |
E0Da0jcubPWc |
|
24/02/2023 |
12:41:19 |
37 |
7,526.00 |
XLON |
E0Da0jcubPWg |
|
24/02/2023 |
12:41:19 |
67 |
7,526.00 |
XLON |
E0Da0jcubPWi |
|
24/02/2023 |
12:47:03 |
96 |
7,522.00 |
XLON |
E0Da0jcubTNH |
|
24/02/2023 |
12:47:03 |
104 |
7,522.00 |
XLON |
E0Da0jcubTNJ |
|
24/02/2023 |
12:51:51 |
102 |
7,518.00 |
XLON |
E0Da0jcubWj8 |
|
24/02/2023 |
12:51:51 |
94 |
7,518.00 |
XLON |
E0Da0jcubWjA |
|
24/02/2023 |
12:55:53 |
206 |
7,518.00 |
TRQX |
E0Da0je5WcjL |
|
24/02/2023 |
12:59:35 |
107 |
7,516.00 |
XLON |
E0Da0jcubc0x |
|
24/02/2023 |
13:04:36 |
105 |
7,520.00 |
XLON |
E0Da0jcubgT9 |
|
24/02/2023 |
13:05:29 |
112 |
7,520.00 |
XLON |
E0Da0jcubgyu |
|
24/02/2023 |
13:14:02 |
102 |
7,522.00 |
XLON |
E0Da0jcubn8P |
|
24/02/2023 |
13:14:02 |
124 |
7,522.00 |
XLON |
E0Da0jcubn8R |
|
24/02/2023 |
13:14:02 |
55 |
7,522.00 |
XLON |
E0Da0jcubn8a |
|
24/02/2023 |
13:14:02 |
124 |
7,522.00 |
XLON |
E0Da0jcubn8Y |
|
24/02/2023 |
13:18:48 |
134 |
7,518.00 |
XLON |
E0Da0jcubqOq |
|
24/02/2023 |
13:18:48 |
77 |
7,518.00 |
TRQX |
E0Da0je5Y3gV |
|
24/02/2023 |
13:20:48 |
103 |
7,518.00 |
XLON |
E0Da0jcubrif |
|
24/02/2023 |
13:26:28 |
163 |
7,520.00 |
XLON |
E0Da0jcubvkO |
|
24/02/2023 |
13:26:28 |
93 |
7,520.00 |
TRQX |
E0Da0je5YX4B |
|
24/02/2023 |
13:30:00 |
107 |
7,522.00 |
XLON |
E0Da0jcubzRy |
|
24/02/2023 |
13:30:00 |
106 |
7,522.00 |
XLON |
E0Da0jcubzS2 |
|
24/02/2023 |
13:32:16 |
121 |
7,508.00 |
XLON |
E0Da0jcuc9lE |
|
24/02/2023 |
13:35:19 |
129 |
7,504.00 |
XLON |
E0Da0jcucItA |
|
24/02/2023 |
13:38:14 |
76 |
7,500.00 |
XLON |
E0Da0jcucPJl |
|
24/02/2023 |
13:38:14 |
37 |
7,500.00 |
XLON |
E0Da0jcucPKL |
|
24/02/2023 |
13:41:11 |
63 |
7,502.00 |
XLON |
E0Da0jcucVmM |
|
24/02/2023 |
13:41:11 |
67 |
7,502.00 |
XLON |
E0Da0jcucVmO |
|
24/02/2023 |
13:42:35 |
143 |
7,498.00 |
XLON |
E0Da0jcucYO2 |
|
24/02/2023 |
13:44:52 |
117 |
7,498.00 |
TRQX |
E0Da0je5aQt5 |
|
24/02/2023 |
13:47:13 |
132 |
7,492.00 |
XLON |
E0Da0jcucgl4 |
|
24/02/2023 |
13:52:10 |
119 |
7,496.00 |
XLON |
E0Da0jcucnix |
|
24/02/2023 |
13:52:10 |
122 |
7,496.00 |
XLON |
E0Da0jcucniz |
|
24/02/2023 |
13:56:30 |
125 |
7,514.00 |
XLON |
E0Da0jcucwPs |
|
24/02/2023 |
13:56:30 |
125 |
7,514.00 |
XLON |
E0Da0jcucwQ4 |
|
24/02/2023 |
13:56:30 |
16 |
7,514.00 |
XLON |
E0Da0jcucwR6 |
|
24/02/2023 |
14:07:30 |
21 |
7,506.00 |
TRQX |
E0Da0je5cXQj |
|
24/02/2023 |
14:07:30 |
14 |
7,506.00 |
XLON |
E0Da0jcudB1b |
|
24/02/2023 |
14:07:30 |
6 |
7,506.00 |
XLON |
E0Da0jcudB1d |
|
24/02/2023 |
14:07:30 |
7 |
7,506.00 |
XLON |
E0Da0jcudB1f |
|
24/02/2023 |
14:08:32 |
27 |
7,508.00 |
XLON |
E0Da0jcudCCQ |
|
24/02/2023 |
14:08:32 |
78 |
7,508.00 |
XLON |
E0Da0jcudCCS |
|
24/02/2023 |
14:08:32 |
120 |
7,506.00 |
XLON |
E0Da0jcudCCq |
|
24/02/2023 |
14:08:32 |
120 |
7,506.00 |
XLON |
E0Da0jcudCCu |
|
24/02/2023 |
14:08:32 |
15 |
7,506.00 |
XLON |
E0Da0jcudCCw |
|
24/02/2023 |
14:08:32 |
120 |
7,506.00 |
XLON |
E0Da0jcudCD0 |
|
24/02/2023 |
14:08:32 |
41 |
7,506.00 |
XLON |
E0Da0jcudCD2 |
|
24/02/2023 |
14:08:32 |
117 |
7,506.00 |
XLON |
E0Da0jcudCDC |
|
24/02/2023 |
14:10:50 |
6 |
7,500.00 |
XLON |
E0Da0jcudEaT |
|
24/02/2023 |
14:13:16 |
131 |
7,500.00 |
XLON |
E0Da0jcudHMH |
|
24/02/2023 |
14:13:16 |
126 |
7,500.00 |
XLON |
E0Da0jcudHMQ |
|
24/02/2023 |
14:16:03 |
20 |
7,504.00 |
XLON |
E0Da0jcudKiF |
|
24/02/2023 |
14:16:03 |
144 |
7,504.00 |
XLON |
E0Da0jcudKiH |
|
24/02/2023 |
14:18:21 |
134 |
7,494.00 |
XLON |
E0Da0jcudNjO |
|
24/02/2023 |
14:19:49 |
104 |
7,486.00 |
XLON |
E0Da0jcudQg6 |
|
24/02/2023 |
14:19:56 |
23 |
7,486.00 |
XLON |
E0Da0jcudQmI |
|
24/02/2023 |
14:26:05 |
128 |
7,490.00 |
XLON |
E0Da0jcudbML |
|
24/02/2023 |
14:26:05 |
117 |
7,490.00 |
XLON |
E0Da0jcudbMT |
|
24/02/2023 |
14:26:05 |
11 |
7,490.00 |
XLON |
E0Da0jcudbMV |
|
24/02/2023 |
14:26:05 |
70 |
7,490.00 |
XLON |
E0Da0jcudbMX |
|
24/02/2023 |
14:32:08 |
140 |
7,494.00 |
XLON |
E0Da0jcudnPr |
|
24/02/2023 |
14:32:08 |
3 |
7,494.00 |
XLON |
E0Da0jcudnPt |
|
24/02/2023 |
14:32:08 |
165 |
7,494.00 |
XLON |
E0Da0jcudnPv |
|
24/02/2023 |
14:32:08 |
3 |
7,494.00 |
XLON |
E0Da0jcudnQ2 |
|
24/02/2023 |
14:32:08 |
84 |
7,494.00 |
XLON |
E0Da0jcudnQC |
|
24/02/2023 |
14:32:08 |
50 |
7,494.00 |
TRQX |
E0Da0je5ehzp |
|
24/02/2023 |
14:32:08 |
41 |
7,494.00 |
XLON |
E0Da0jcudnQu |
|
24/02/2023 |
14:32:08 |
79 |
7,494.00 |
XLON |
E0Da0jcudnQw |
|
24/02/2023 |
14:32:08 |
115 |
7,494.00 |
XLON |
E0Da0jcudnQy |
|
24/02/2023 |
14:32:08 |
23 |
7,494.00 |
TRQX |
E0Da0je5ei0B |
|
24/02/2023 |
14:32:08 |
13 |
7,494.00 |
TRQX |
E0Da0je5ei0D |
|
24/02/2023 |
14:32:09 |
31 |
7,494.00 |
XLON |
E0Da0jcudnV6 |
|
24/02/2023 |
14:32:09 |
23 |
7,494.00 |
TRQX |
E0Da0je5eiFB |
|
24/02/2023 |
14:32:09 |
23 |
7,494.00 |
TRQX |
E0Da0je5eiFG |
|
24/02/2023 |
14:32:11 |
52 |
7,494.00 |
TRQX |
E0Da0je5eiiZ |
|
24/02/2023 |
14:32:11 |
16 |
7,494.00 |
TRQX |
E0Da0je5eiic |
|
24/02/2023 |
14:35:16 |
161 |
7,494.00 |
XLON |
E0Da0jcudvol |
|
24/02/2023 |
14:35:16 |
42 |
7,494.00 |
TRQX |
E0Da0je5fDyb |
|
24/02/2023 |
14:35:16 |
49 |
7,494.00 |
TRQX |
E0Da0je5fDyd |
|
24/02/2023 |
14:36:08 |
80 |
7,492.00 |
TRQX |
E0Da0je5fLx2 |
|
24/02/2023 |
14:36:08 |
74 |
7,492.00 |
XLON |
E0Da0jcudxiK |
|
24/02/2023 |
14:36:08 |
66 |
7,492.00 |
XLON |
E0Da0jcudxiM |
|
24/02/2023 |
14:40:03 |
273 |
7,506.00 |
XLON |
E0Da0jcue7tT |
|
24/02/2023 |
14:40:03 |
154 |
7,506.00 |
TRQX |
E0Da0je5g0Mh |
|
24/02/2023 |
14:41:56 |
26 |
7,496.00 |
XLON |
E0Da0jcueD3e |
|
24/02/2023 |
14:42:04 |
95 |
7,496.00 |
XLON |
E0Da0jcueDGg |
|
24/02/2023 |
14:42:31 |
135 |
7,500.00 |
XLON |
E0Da0jcueE9Y |
|
24/02/2023 |
14:42:31 |
77 |
7,500.00 |
TRQX |
E0Da0je5gNx3 |
|
24/02/2023 |
14:42:49 |
19 |
7,498.00 |
XLON |
E0Da0jcueFA6 |
|
24/02/2023 |
14:42:49 |
89 |
7,498.00 |
TRQX |
E0Da0je5gR3C |
|
24/02/2023 |
14:42:49 |
139 |
7,498.00 |
XLON |
E0Da0jcueFA8 |
|
24/02/2023 |
14:44:35 |
170 |
7,486.00 |
XLON |
E0Da0jcueItG |
|
24/02/2023 |
14:44:35 |
10 |
7,486.00 |
TRQX |
E0Da0je5ggHr |
|
24/02/2023 |
14:44:35 |
87 |
7,486.00 |
XLON |
E0Da0jcueItR |
|
24/02/2023 |
14:46:41 |
188 |
7,486.00 |
XLON |
E0Da0jcueNcO |
|
24/02/2023 |
14:46:41 |
106 |
7,486.00 |
XLON |
E0Da0jcueNdX |
|
24/02/2023 |
14:48:31 |
51 |
7,486.00 |
TRQX |
E0Da0je5hGPp |
|
24/02/2023 |
14:48:31 |
37 |
7,486.00 |
TRQX |
E0Da0je5hGPr |
|
24/02/2023 |
14:48:31 |
156 |
7,486.00 |
XLON |
E0Da0jcueSHw |
|
24/02/2023 |
14:51:59 |
331 |
7,488.00 |
XLON |
E0Da0jcueZRR |
|
24/02/2023 |
14:51:59 |
187 |
7,488.00 |
TRQX |
E0Da0je5hl76 |
|
24/02/2023 |
14:54:26 |
2 |
7,496.00 |
XLON |
E0Da0jcuee3P |
|
24/02/2023 |
14:55:22 |
120 |
7,498.00 |
XLON |
E0Da0jcuefhK |
|
24/02/2023 |
14:55:22 |
22 |
7,498.00 |
TRQX |
E0Da0je5iE4V |
|
24/02/2023 |
14:55:22 |
120 |
7,498.00 |
XLON |
E0Da0jcuefhO |
|
24/02/2023 |
14:55:22 |
19 |
7,498.00 |
TRQX |
E0Da0je5iE4Z |
|
24/02/2023 |
14:55:22 |
3 |
7,498.00 |
TRQX |
E0Da0je5iE4g |
|
24/02/2023 |
14:55:22 |
77 |
7,498.00 |
TRQX |
E0Da0je5iE4i |
|
24/02/2023 |
14:55:22 |
22 |
7,498.00 |
TRQX |
E0Da0je5iE4n |
|
24/02/2023 |
14:55:22 |
52 |
7,498.00 |
TRQX |
E0Da0je5iE4p |
|
24/02/2023 |
14:55:22 |
106 |
7,498.00 |
XLON |
E0Da0jcuefhV |
|
24/02/2023 |
14:56:45 |
93 |
7,498.00 |
TRQX |
E0Da0je5iR1f |
|
24/02/2023 |
14:56:45 |
165 |
7,498.00 |
XLON |
E0Da0jcueire |
|
24/02/2023 |
14:58:46 |
79 |
7,496.00 |
TRQX |
E0Da0je5ieMs |
|
24/02/2023 |
14:58:46 |
47 |
7,496.00 |
XLON |
E0Da0jcueluG |
|
24/02/2023 |
14:58:46 |
91 |
7,496.00 |
XLON |
E0Da0jcueluI |
|
24/02/2023 |
14:59:43 |
51 |
7,490.00 |
TRQX |
E0Da0je5iiQl |
|
24/02/2023 |
14:59:43 |
28 |
7,490.00 |
TRQX |
E0Da0je5iiQn |
|
24/02/2023 |
14:59:43 |
138 |
7,490.00 |
XLON |
E0Da0jcueniG |
|
24/02/2023 |
15:02:10 |
143 |
7,492.00 |
XLON |
E0Da0jcuet3m |
|
24/02/2023 |
15:02:10 |
82 |
7,492.00 |
TRQX |
E0Da0je5iwDT |
|
24/02/2023 |
15:02:51 |
202 |
7,492.00 |
XLON |
E0Da0jcuevKU |
|
24/02/2023 |
15:06:32 |
8 |
7,510.00 |
TRQX |
E0Da0je5jhyV |
|
24/02/2023 |
15:06:32 |
309 |
7,510.00 |
XLON |
E0Da0jcuf5rs |
|
24/02/2023 |
15:06:32 |
167 |
7,510.00 |
TRQX |
E0Da0je5jhyX |
|
24/02/2023 |
15:07:58 |
89 |
7,500.00 |
TRQX |
E0Da0je5jtC6 |
|
24/02/2023 |
15:07:58 |
157 |
7,500.00 |
XLON |
E0Da0jcuf93L |
|
24/02/2023 |
15:10:18 |
152 |
7,504.00 |
XLON |
E0Da0jcufDaH |
|
24/02/2023 |
15:10:18 |
86 |
7,504.00 |
TRQX |
E0Da0je5kB0w |
|
24/02/2023 |
15:11:06 |
141 |
7,508.00 |
XLON |
E0Da0jcufFPQ |
|
24/02/2023 |
15:11:06 |
80 |
7,508.00 |
TRQX |
E0Da0je5kHoM |
|
24/02/2023 |
15:12:25 |
186 |
7,508.00 |
TRQX |
E0Da0je5kS5u |
|
24/02/2023 |
15:13:38 |
139 |
7,500.00 |
XLON |
E0Da0jcufL64 |
|
24/02/2023 |
15:13:38 |
42 |
7,500.00 |
XLON |
E0Da0jcufL6L |
|
24/02/2023 |
15:13:38 |
37 |
7,500.00 |
XLON |
E0Da0jcufL6N |
|
24/02/2023 |
15:16:02 |
29 |
7,496.00 |
XLON |
E0Da0jcufR2U |
|
24/02/2023 |
15:16:03 |
16 |
7,496.00 |
XLON |
E0Da0jcufR49 |
|
24/02/2023 |
15:16:04 |
97 |
7,496.00 |
XLON |
E0Da0jcufR7V |
|
24/02/2023 |
15:16:08 |
81 |
7,496.00 |
XLON |
E0Da0jcufRIb |
|
24/02/2023 |
15:17:43 |
174 |
7,496.00 |
XLON |
E0Da0jcufUP9 |
|
24/02/2023 |
15:18:18 |
63 |
7,498.00 |
TRQX |
E0Da0je5lFyi |
|
24/02/2023 |
15:18:18 |
88 |
7,498.00 |
TRQX |
E0Da0je5lFyn |
|
24/02/2023 |
15:18:18 |
45 |
7,498.00 |
TRQX |
E0Da0je5lFyp |
|
24/02/2023 |
15:19:52 |
181 |
7,500.00 |
TRQX |
E0Da0je5lVUG |
|
24/02/2023 |
15:21:16 |
83 |
7,502.00 |
TRQX |
E0Da0je5lg7V |
|
24/02/2023 |
15:21:16 |
146 |
7,502.00 |
XLON |
E0Da0jcufbZx |
|
24/02/2023 |
15:22:48 |
197 |
7,500.00 |
XLON |
E0Da0jcufeYd |
|
24/02/2023 |
15:23:44 |
99 |
7,500.00 |
TRQX |
E0Da0je5lyK4 |
|
24/02/2023 |
15:25:05 |
43 |
7,496.00 |
XLON |
E0Da0jcufiI6 |
|
24/02/2023 |
15:27:11 |
273 |
7,504.00 |
XLON |
E0Da0jcuflnH |
|
24/02/2023 |
15:27:11 |
154 |
7,504.00 |
TRQX |
E0Da0je5mMjO |
|
24/02/2023 |
15:31:27 |
179 |
7,504.00 |
TRQX |
E0Da0je5mpfl |
|
24/02/2023 |
15:31:27 |
317 |
7,504.00 |
XLON |
E0Da0jcufsP3 |
|
24/02/2023 |
15:33:24 |
100 |
7,498.00 |
TRQX |
E0Da0je5n3Bf |
|
24/02/2023 |
15:33:24 |
175 |
7,498.00 |
XLON |
E0Da0jcufvac |
|
24/02/2023 |
15:34:41 |
170 |
7,498.00 |
XLON |
E0Da0jcufxQr |
|
24/02/2023 |
15:34:41 |
97 |
7,498.00 |
XLON |
E0Da0jcufxRX |
|
24/02/2023 |
15:36:59 |
14 |
7,510.00 |
TRQX |
E0Da0je5nSky |
|
24/02/2023 |
15:36:59 |
120 |
7,510.00 |
XLON |
E0Da0jcug1H6 |
|
24/02/2023 |
15:36:59 |
26 |
7,510.00 |
XLON |
E0Da0jcug1HC |
|
24/02/2023 |
15:36:59 |
14 |
7,510.00 |
TRQX |
E0Da0je5nSl6 |
|
24/02/2023 |
15:36:59 |
14 |
7,510.00 |
TRQX |
E0Da0je5nSlF |
|
24/02/2023 |
15:36:59 |
14 |
7,510.00 |
TRQX |
E0Da0je5nSlK |
|
24/02/2023 |
15:36:59 |
14 |
7,510.00 |
TRQX |
E0Da0je5nSlY |
|
24/02/2023 |
15:36:59 |
14 |
7,510.00 |
TRQX |
E0Da0je5nSld |
|
24/02/2023 |
15:36:59 |
14 |
7,510.00 |
TRQX |
E0Da0je5nSlm |
|
24/02/2023 |
15:36:59 |
14 |
7,510.00 |
TRQX |
E0Da0je5nSlu |
|
24/02/2023 |
15:36:59 |
18 |
7,510.00 |
TRQX |
E0Da0je5nSm9 |
|
24/02/2023 |
15:39:02 |
92 |
7,510.00 |
TRQX |
E0Da0je5nfaO |
|
24/02/2023 |
15:39:02 |
161 |
7,510.00 |
XLON |
E0Da0jcug4hT |
|
24/02/2023 |
15:42:55 |
13 |
7,508.00 |
XLON |
E0Da0jcugATA |
|
24/02/2023 |
15:42:55 |
107 |
7,508.00 |
XLON |
E0Da0jcugATC |
|
24/02/2023 |
15:42:55 |
120 |
7,508.00 |
XLON |
E0Da0jcugATc |
|
24/02/2023 |
15:42:55 |
120 |
7,508.00 |
XLON |
E0Da0jcugATo |
|
24/02/2023 |
15:42:55 |
27 |
7,508.00 |
XLON |
E0Da0jcugATx |
|
24/02/2023 |
15:42:55 |
63 |
7,508.00 |
XLON |
E0Da0jcugAUA |
|
24/02/2023 |
15:42:55 |
23 |
7,508.00 |
XLON |
E0Da0jcugAUD |
|
24/02/2023 |
15:45:19 |
45 |
7,512.00 |
XLON |
E0Da0jcugEzl |
|
24/02/2023 |
15:45:24 |
185 |
7,512.00 |
XLON |
E0Da0jcugFC1 |
|
24/02/2023 |
15:45:24 |
130 |
7,512.00 |
TRQX |
E0Da0je5oQTM |
|
24/02/2023 |
15:47:01 |
166 |
7,510.00 |
XLON |
E0Da0jcugHfY |
|
24/02/2023 |
15:47:01 |
94 |
7,510.00 |
TRQX |
E0Da0je5obR1 |
|
24/02/2023 |
15:49:00 |
150 |
7,514.00 |
XLON |
E0Da0jcugK97 |
|
24/02/2023 |
15:49:00 |
31 |
7,514.00 |
TRQX |
E0Da0je5ooAt |
|
24/02/2023 |
15:49:00 |
54 |
7,514.00 |
TRQX |
E0Da0je5ooAv |
|
24/02/2023 |
15:53:23 |
456 |
7,522.00 |
XLON |
E0Da0jcugQuU |
|
24/02/2023 |
15:53:23 |
258 |
7,522.00 |
TRQX |
E0Da0je5pH9W |
|
24/02/2023 |
15:56:49 |
98 |
7,522.00 |
TRQX |
E0Da0je5pcDc |
|
24/02/2023 |
15:56:49 |
173 |
7,522.00 |
XLON |
E0Da0jcugVSj |
|
24/02/2023 |
16:00:07 |
212 |
7,528.00 |
TRQX |
E0Da0je5pvoi |
|
24/02/2023 |
16:00:07 |
374 |
7,528.00 |
XLON |
E0Da0jcugZgB |
|
24/02/2023 |
16:01:39 |
173 |
7,522.00 |
XLON |
E0Da0jcugcNs |
|
24/02/2023 |
16:01:40 |
17 |
7,522.00 |
XLON |
E0Da0jcugcRU |
|
24/02/2023 |
16:01:40 |
107 |
7,522.00 |
TRQX |
E0Da0je5q6fi |
|
24/02/2023 |
16:03:29 |
223 |
7,528.00 |
XLON |
E0Da0jcugfMS |
|
24/02/2023 |
16:03:29 |
42 |
7,528.00 |
TRQX |
E0Da0je5qJH5 |
|
24/02/2023 |
16:03:38 |
85 |
7,528.00 |
XLON |
E0Da0jcugfWb |
|
24/02/2023 |
16:11:10 |
134 |
7,528.00 |
XLON |
E0Da0jcugpr7 |
|
24/02/2023 |
16:11:10 |
105 |
7,528.00 |
XLON |
E0Da0jcugprV |
|
24/02/2023 |
16:11:10 |
29 |
7,528.00 |
XLON |
E0Da0jcugprp |
|
24/02/2023 |
16:11:11 |
87 |
7,528.00 |
XLON |
E0Da0jcugpuz |
|
24/02/2023 |
16:11:11 |
47 |
7,528.00 |
XLON |
E0Da0jcugpv1 |
|
24/02/2023 |
16:12:22 |
134 |
7,528.00 |
XLON |
E0Da0jcugrDv |
|
24/02/2023 |
16:12:22 |
196 |
7,528.00 |
XLON |
E0Da0jcugrE3 |
|
24/02/2023 |
16:12:22 |
389 |
7,528.00 |
XLON |
E0Da0jcugrE7 |
|
24/02/2023 |
16:12:22 |
111 |
7,528.00 |
TRQX |
E0Da0je5rJSm |
|
24/02/2023 |
16:15:04 |
3 |
7,526.00 |
TRQX |
E0Da0je5rar0 |
|
24/02/2023 |
16:15:04 |
98 |
7,526.00 |
XLON |
E0Da0jcuguZx |
|
24/02/2023 |
16:15:04 |
47 |
7,526.00 |
TRQX |
E0Da0je5rar5 |
|
24/02/2023 |
16:15:04 |
68 |
7,526.00 |
XLON |
E0Da0jcugua6 |
|
24/02/2023 |
16:15:04 |
44 |
7,526.00 |
TRQX |
E0Da0je5rarB |
|
24/02/2023 |
16:16:26 |
120 |
7,530.00 |
XLON |
E0Da0jcugwl9 |
|
24/02/2023 |
16:16:26 |
101 |
7,530.00 |
XLON |
E0Da0jcugwlL |
|
24/02/2023 |
16:16:26 |
31 |
7,530.00 |
TRQX |
E0Da0je5rmPR |
|
24/02/2023 |
16:16:26 |
44 |
7,530.00 |
TRQX |
E0Da0je5rmPW |
|
24/02/2023 |
16:16:26 |
31 |
7,530.00 |
TRQX |
E0Da0je5rmPc |
|
24/02/2023 |
16:16:26 |
23 |
7,530.00 |
TRQX |
E0Da0je5rmPe |
|
24/02/2023 |
16:17:44 |
129 |
7,530.00 |
TRQX |
E0Da0je5rwCc |
|
24/02/2023 |
16:17:44 |
229 |
7,530.00 |
XLON |
E0Da0jcugz7l |
|
24/02/2023 |
16:20:53 |
261 |
7,528.00 |
XLON |
E0Da0jcuh4NS |
|
24/02/2023 |
16:20:53 |
148 |
7,528.00 |
TRQX |
E0Da0je5sL6u |
|
24/02/2023 |
16:20:53 |
120 |
7,528.00 |
XLON |
E0Da0jcuh4Nc |
|
24/02/2023 |
16:20:53 |
120 |
7,528.00 |
XLON |
E0Da0jcuh4Os |
|
24/02/2023 |
16:20:53 |
11 |
7,528.00 |
XLON |
E0Da0jcuh4Oy |
|
24/02/2023 |
16:20:53 |
34 |
7,528.00 |
TRQX |
E0Da0je5sLG4 |
|
24/02/2023 |
16:20:53 |
39 |
7,528.00 |
XLON |
E0Da0jcuh4PI |
|
24/02/2023 |
16:20:53 |
69 |
7,528.00 |
XLON |
E0Da0jcuh4PK |
|
24/02/2023 |
16:23:24 |
92 |
7,528.00 |
TRQX |
E0Da0je5seRR |
|
24/02/2023 |
16:23:24 |
162 |
7,528.00 |
XLON |
E0Da0jcuh8Nl |
|
24/02/2023 |
16:23:24 |
53 |
7,528.00 |
XLON |
E0Da0jcuh8Np |
|
24/02/2023 |
16:23:24 |
128 |
7,528.00 |
XLON |
E0Da0jcuh8Nr |
|
24/02/2023 |
16:24:12 |
142 |
7,530.00 |
TRQX |
E0Da0je5skul |
|
24/02/2023 |
16:26:04 |
120 |
7,532.00 |
XLON |
E0Da0jcuhDhP |
|
24/02/2023 |
16:26:04 |
18 |
7,532.00 |
TRQX |
E0Da0je5szGq |
|
24/02/2023 |
16:26:04 |
51 |
7,532.00 |
XLON |
E0Da0jcuhDha |
|
24/02/2023 |
16:26:04 |
20 |
7,532.00 |
XLON |
E0Da0jcuhDhc |
|
24/02/2023 |
16:26:04 |
18 |
7,532.00 |
TRQX |
E0Da0je5szGy |
|
24/02/2023 |
16:26:04 |
18 |
7,532.00 |
TRQX |
E0Da0je5szH8 |
|
24/02/2023 |
16:26:04 |
18 |
7,532.00 |
TRQX |
E0Da0je5szHC |
|
24/02/2023 |
16:26:04 |
56 |
7,532.00 |
XLON |
E0Da0jcuhDhx |
|
24/02/2023 |
16:26:04 |
1 |
7,532.00 |
XLON |
E0Da0jcuhDhz |
|
24/02/2023 |
16:36:04 |
18,843 |
7,518.91 |
BATF |
D38i1mq0QCiedKlfvG6k4AA |
1 The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago Harworth Group
- 40 minutes ago British Land Company
- 55 minutes ago BAE Systems
- 2 hours ago Ocado Group
- 2 hours ago Aviva