Transaction in Own Shares
22 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 6 79/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 19 August 2022
Aggregate number of voting ordinary shares purchased: 77,428
Lowest price paid per share: 84.8400
Highest price paid per share: 85.8600
Average price paid per share: 85.4317
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 535,362 of its voting ordinary shares of 6 79/86 pence each in treasury and has 506,584,285 voting ordinary shares of 6 79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,696,723. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 77,428 (ISIN: GB00B0SWJX34)
Date of purchases: 19 August 2022
Investment firm: GSI
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
85.4317 |
77,428 |
84.8400 |
85.8600 |
|
Turquoise |
- |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
19/08/2022 |
08:47:21 |
BST |
38 |
85.1600 |
XLON |
601227385642095 |
|
19/08/2022 |
08:47:21 |
BST |
12 |
85.1600 |
XLON |
601227385642096 |
|
19/08/2022 |
08:47:21 |
BST |
33 |
85.1600 |
XLON |
601227385642094 |
|
19/08/2022 |
08:47:21 |
BST |
5 |
85.1600 |
XLON |
601227385642093 |
|
19/08/2022 |
08:47:23 |
BST |
10 |
85.1600 |
XLON |
601227385642104 |
|
19/08/2022 |
08:48:46 |
BST |
63 |
85.2200 |
XLON |
601227385642410 |
|
19/08/2022 |
08:50:46 |
BST |
81 |
85.2200 |
XLON |
601227385642412 |
|
19/08/2022 |
08:51:01 |
BST |
29 |
85.2200 |
XLON |
601227385642440 |
|
19/08/2022 |
08:51:06 |
BST |
10 |
85.2200 |
XLON |
601227385642448 |
|
19/08/2022 |
08:51:11 |
BST |
10 |
85.2200 |
XLON |
601227385642482 |
|
19/08/2022 |
08:51:14 |
BST |
38 |
85.2200 |
XLON |
601227385642485 |
|
19/08/2022 |
08:51:21 |
BST |
40 |
85.2600 |
XLON |
601227385642522 |
|
19/08/2022 |
08:51:21 |
BST |
16 |
85.2600 |
XLON |
601227385642523 |
|
19/08/2022 |
08:51:37 |
BST |
10 |
85.2800 |
XLON |
601227385642544 |
|
19/08/2022 |
08:51:37 |
BST |
28 |
85.2800 |
XLON |
601227385642543 |
|
19/08/2022 |
08:51:39 |
BST |
39 |
85.2800 |
XLON |
601227385642549 |
|
19/08/2022 |
08:52:41 |
BST |
11 |
85.3000 |
XLON |
601227385642625 |
|
19/08/2022 |
08:52:41 |
BST |
27 |
85.3000 |
XLON |
601227385642623 |
|
19/08/2022 |
08:52:41 |
BST |
35 |
85.3000 |
XLON |
601227385642624 |
|
19/08/2022 |
08:53:16 |
BST |
3 |
85.3000 |
XLON |
601227385642684 |
|
19/08/2022 |
08:53:16 |
BST |
16 |
85.3000 |
XLON |
601227385642682 |
|
19/08/2022 |
08:53:16 |
BST |
22 |
85.3000 |
XLON |
601227385642683 |
|
19/08/2022 |
08:53:33 |
BST |
14 |
85.3000 |
XLON |
601227385642698 |
|
19/08/2022 |
08:53:40 |
BST |
14 |
85.3000 |
XLON |
601227385642709 |
|
19/08/2022 |
08:54:45 |
BST |
18 |
85.3000 |
XLON |
601227385642808 |
|
19/08/2022 |
08:54:45 |
BST |
20 |
85.3000 |
XLON |
601227385642807 |
|
19/08/2022 |
08:54:45 |
BST |
9 |
85.3000 |
XLON |
601227385642806 |
|
19/08/2022 |
08:54:45 |
BST |
10 |
85.3000 |
XLON |
601227385642809 |
|
19/08/2022 |
08:54:52 |
BST |
11 |
85.2800 |
XLON |
601227385642813 |
|
19/08/2022 |
08:56:07 |
BST |
38 |
85.2800 |
XLON |
601227385642948 |
|
19/08/2022 |
08:56:07 |
BST |
26 |
85.2800 |
XLON |
601227385642949 |
|
19/08/2022 |
08:56:18 |
BST |
16 |
85.2800 |
XLON |
601227385642978 |
|
19/08/2022 |
08:56:18 |
BST |
13 |
85.2800 |
XLON |
601227385642977 |
|
19/08/2022 |
08:56:53 |
BST |
15 |
85.2800 |
XLON |
601227385643031 |
|
19/08/2022 |
08:56:53 |
BST |
26 |
85.2800 |
XLON |
601227385643030 |
|
19/08/2022 |
08:57:13 |
BST |
123 |
85.2600 |
XLON |
601227385643284 |
|
19/08/2022 |
08:58:51 |
BST |
50 |
85.2400 |
XLON |
601227385643424 |
|
19/08/2022 |
08:58:51 |
BST |
77 |
85.2400 |
XLON |
601227385643423 |
|
19/08/2022 |
08:59:55 |
BST |
50 |
85.2400 |
XLON |
601227385643425 |
|
19/08/2022 |
08:59:55 |
BST |
5 |
85.2400 |
XLON |
601227385643426 |
|
19/08/2022 |
09:02:59 |
BST |
115 |
85.2600 |
XLON |
601227385643887 |
|
19/08/2022 |
09:02:59 |
BST |
1 |
85.2600 |
XLON |
601227385643888 |
|
19/08/2022 |
09:03:36 |
BST |
82 |
85.3200 |
XLON |
601227385644115 |
|
19/08/2022 |
09:04:44 |
BST |
50 |
85.3200 |
XLON |
601227385644116 |
|
19/08/2022 |
09:04:44 |
BST |
2 |
85.3200 |
XLON |
601227385644117 |
|
19/08/2022 |
09:05:29 |
BST |
11 |
85.2200 |
XLON |
601227385644220 |
|
19/08/2022 |
09:05:29 |
BST |
31 |
85.2200 |
XLON |
601227385644221 |
|
19/08/2022 |
09:09:04 |
BST |
40 |
85.2200 |
XLON |
601227385644594 |
|
19/08/2022 |
09:09:04 |
BST |
1 |
85.2200 |
XLON |
601227385644595 |
|
19/08/2022 |
09:09:06 |
BST |
170 |
85.1800 |
XLON |
601227385644718 |
|
19/08/2022 |
09:11:54 |
BST |
38 |
85.2200 |
XLON |
601227385644923 |
|
19/08/2022 |
09:11:54 |
BST |
10 |
85.2200 |
XLON |
601227385644922 |
|
19/08/2022 |
09:12:55 |
BST |
32 |
85.2200 |
XLON |
601227385645008 |
|
19/08/2022 |
09:12:55 |
BST |
12 |
85.2200 |
XLON |
601227385645009 |
|
19/08/2022 |
09:13:11 |
BST |
133 |
85.1800 |
XLON |
601227385645278 |
|
19/08/2022 |
09:15:50 |
BST |
104 |
85.1800 |
XLON |
601227385645299 |
|
19/08/2022 |
09:17:31 |
BST |
85 |
85.1000 |
XLON |
601227385645563 |
|
19/08/2022 |
09:20:31 |
BST |
38 |
85.1400 |
XLON |
601227385645857 |
|
19/08/2022 |
09:20:31 |
BST |
19 |
85.1400 |
XLON |
601227385645858 |
|
19/08/2022 |
09:20:31 |
BST |
38 |
85.1400 |
XLON |
601227385645856 |
|
19/08/2022 |
09:22:22 |
BST |
56 |
85.2800 |
XLON |
601227385646079 |
|
19/08/2022 |
09:22:25 |
BST |
48 |
85.2800 |
XLON |
601227385646113 |
|
19/08/2022 |
09:22:26 |
BST |
126 |
85.2800 |
XLON |
601227385646114 |
|
19/08/2022 |
09:22:26 |
BST |
79 |
85.2800 |
XLON |
601227385646119 |
|
19/08/2022 |
09:22:27 |
BST |
41 |
85.2800 |
XLON |
601227385646124 |
|
19/08/2022 |
09:23:23 |
BST |
38 |
85.2400 |
XLON |
601227385646286 |
|
19/08/2022 |
09:23:23 |
BST |
50 |
85.2400 |
XLON |
601227385646285 |
|
19/08/2022 |
09:23:23 |
BST |
38 |
85.2400 |
XLON |
601227385646287 |
|
19/08/2022 |
09:23:23 |
BST |
57 |
85.2600 |
XLON |
601227385646288 |
|
19/08/2022 |
09:23:47 |
BST |
143 |
85.2400 |
XLON |
601227385646328 |
|
19/08/2022 |
09:23:54 |
BST |
1 |
85.2400 |
XLON |
601227385646339 |
|
19/08/2022 |
09:23:56 |
BST |
1 |
85.2400 |
XLON |
601227385646340 |
|
19/08/2022 |
09:23:56 |
BST |
6 |
85.2400 |
XLON |
601227385646341 |
|
19/08/2022 |
09:23:56 |
BST |
46 |
85.2200 |
XLON |
601227385646344 |
|
19/08/2022 |
09:23:56 |
BST |
132 |
85.2200 |
XLON |
601227385646343 |
|
19/08/2022 |
09:24:00 |
BST |
162 |
85.1800 |
XLON |
601227385646352 |
|
19/08/2022 |
09:24:03 |
BST |
109 |
85.1800 |
XLON |
601227385646383 |
|
19/08/2022 |
09:24:03 |
BST |
47 |
85.1800 |
XLON |
601227385646381 |
|
19/08/2022 |
09:24:03 |
BST |
38 |
85.1800 |
XLON |
601227385646382 |
|
19/08/2022 |
09:24:27 |
BST |
121 |
85.1600 |
XLON |
601227385646455 |
|
19/08/2022 |
09:26:25 |
BST |
6 |
85.1800 |
XLON |
601227385646579 |
|
19/08/2022 |
09:26:25 |
BST |
38 |
85.1800 |
XLON |
601227385646578 |
|
19/08/2022 |
09:27:31 |
BST |
125 |
85.1600 |
XLON |
601227385646782 |
|
19/08/2022 |
09:28:03 |
BST |
115 |
85.1600 |
XLON |
601227385646788 |
|
19/08/2022 |
09:28:47 |
BST |
47 |
85.0400 |
XLON |
601227385646950 |
|
19/08/2022 |
09:29:27 |
BST |
43 |
84.9800 |
XLON |
601227385647084 |
|
19/08/2022 |
09:30:17 |
BST |
49 |
84.9800 |
XLON |
601227385647474 |
|
19/08/2022 |
09:31:41 |
BST |
50 |
85.0000 |
XLON |
601227385647358 |
|
19/08/2022 |
09:31:41 |
BST |
9 |
85.0000 |
XLON |
601227385647359 |
|
19/08/2022 |
09:32:08 |
BST |
113 |
84.9800 |
XLON |
601227385647476 |
|
19/08/2022 |
09:34:17 |
BST |
84 |
84.8400 |
XLON |
601227385647832 |
|
19/08/2022 |
09:53:50 |
BST |
50 |
85.0600 |
XLON |
601227385649412 |
|
19/08/2022 |
09:54:48 |
BST |
84 |
85.0600 |
XLON |
601227385649528 |
|
19/08/2022 |
10:00:08 |
BST |
9 |
85.3800 |
XLON |
601227385650132 |
|
19/08/2022 |
10:00:08 |
BST |
38 |
85.3800 |
XLON |
601227385650131 |
|
19/08/2022 |
10:00:08 |
BST |
40 |
85.3800 |
XLON |
601227385650130 |
|
19/08/2022 |
10:03:33 |
BST |
41 |
85.4000 |
XLON |
601227385650571 |
|
19/08/2022 |
10:03:56 |
BST |
28 |
85.4200 |
XLON |
601227385650596 |
|
19/08/2022 |
10:03:56 |
BST |
10 |
85.4200 |
XLON |
601227385650597 |
|
19/08/2022 |
10:03:56 |
BST |
6 |
85.4200 |
XLON |
601227385650598 |
|
19/08/2022 |
10:03:56 |
BST |
5 |
85.4200 |
XLON |
601227385650599 |
|
19/08/2022 |
10:04:52 |
BST |
67 |
85.4600 |
XLON |
601227385650823 |
|
19/08/2022 |
10:05:26 |
BST |
124 |
85.4600 |
XLON |
601227385650825 |
|
19/08/2022 |
10:07:00 |
BST |
172 |
85.3400 |
XLON |
601227385650944 |
|
19/08/2022 |
10:09:14 |
BST |
43 |
85.3400 |
XLON |
601227385651129 |
|
19/08/2022 |
10:15:30 |
BST |
66 |
85.6000 |
XLON |
601227385653787 |
|
19/08/2022 |
10:15:30 |
BST |
39 |
85.6000 |
XLON |
601227385653786 |
|
19/08/2022 |
10:15:36 |
BST |
29 |
85.6200 |
XLON |
601227385653899 |
|
19/08/2022 |
10:15:36 |
BST |
6 |
85.6200 |
XLON |
601227385653898 |
|
19/08/2022 |
10:15:41 |
BST |
187 |
85.6400 |
XLON |
601227385653928 |
|
19/08/2022 |
10:15:45 |
BST |
18 |
85.6400 |
XLON |
601227385653964 |
|
19/08/2022 |
10:15:45 |
BST |
6 |
85.6400 |
XLON |
601227385653963 |
|
19/08/2022 |
10:15:45 |
BST |
6 |
85.6400 |
XLON |
601227385653962 |
|
19/08/2022 |
10:15:45 |
BST |
12 |
85.6400 |
XLON |
601227385653965 |
|
19/08/2022 |
10:16:25 |
BST |
76 |
85.7000 |
XLON |
601227385654345 |
|
19/08/2022 |
10:16:57 |
BST |
59 |
85.7600 |
XLON |
601227385654495 |
|
19/08/2022 |
10:16:59 |
BST |
59 |
85.7800 |
XLON |
601227385654504 |
|
19/08/2022 |
10:16:59 |
BST |
5 |
85.7800 |
XLON |
601227385654506 |
|
19/08/2022 |
10:16:59 |
BST |
10 |
85.7800 |
XLON |
601227385654505 |
|
19/08/2022 |
10:16:59 |
BST |
169 |
85.7800 |
XLON |
601227385654502 |
|
19/08/2022 |
10:16:59 |
BST |
8 |
85.7800 |
XLON |
601227385654503 |
|
19/08/2022 |
10:17:02 |
BST |
3 |
85.7800 |
XLON |
601227385654510 |
|
19/08/2022 |
10:17:02 |
BST |
37 |
85.7800 |
XLON |
601227385654509 |
|
19/08/2022 |
10:17:02 |
BST |
4 |
85.7800 |
XLON |
601227385654508 |
|
19/08/2022 |
10:17:11 |
BST |
5 |
85.7800 |
XLON |
601227385654548 |
|
19/08/2022 |
10:17:11 |
BST |
35 |
85.7800 |
XLON |
601227385654547 |
|
19/08/2022 |
10:17:11 |
BST |
5 |
85.7800 |
XLON |
601227385654546 |
|
19/08/2022 |
10:17:19 |
BST |
35 |
85.7600 |
XLON |
601227385654592 |
|
19/08/2022 |
10:17:22 |
BST |
50 |
85.7600 |
XLON |
601227385654612 |
|
19/08/2022 |
10:17:30 |
BST |
2 |
85.7600 |
XLON |
601227385654617 |
|
19/08/2022 |
10:17:30 |
BST |
16 |
85.7600 |
XLON |
601227385654616 |
|
19/08/2022 |
10:17:30 |
BST |
25 |
85.7600 |
XLON |
601227385654615 |
|
19/08/2022 |
10:17:39 |
BST |
9 |
85.7600 |
XLON |
601227385654636 |
|
19/08/2022 |
10:17:39 |
BST |
2 |
85.7600 |
XLON |
601227385654634 |
|
19/08/2022 |
10:17:39 |
BST |
35 |
85.7600 |
XLON |
601227385654635 |
|
19/08/2022 |
10:17:58 |
BST |
186 |
85.7000 |
XLON |
601227385654793 |
|
19/08/2022 |
10:18:18 |
BST |
30 |
85.6600 |
XLON |
601227385654823 |
|
19/08/2022 |
10:18:18 |
BST |
7 |
85.6600 |
XLON |
601227385654825 |
|
19/08/2022 |
10:18:18 |
BST |
35 |
85.6600 |
XLON |
601227385654824 |
|
19/08/2022 |
10:18:18 |
BST |
26 |
85.6400 |
XLON |
601227385654822 |
|
19/08/2022 |
10:18:18 |
BST |
33 |
85.6400 |
XLON |
601227385654821 |
|
19/08/2022 |
10:18:43 |
BST |
71 |
85.5800 |
XLON |
601227385655022 |
|
19/08/2022 |
10:18:43 |
BST |
106 |
85.5800 |
XLON |
601227385655021 |
|
19/08/2022 |
10:19:41 |
BST |
37 |
85.5800 |
XLON |
601227385655126 |
|
19/08/2022 |
10:19:41 |
BST |
38 |
85.5800 |
XLON |
601227385655125 |
|
19/08/2022 |
10:19:53 |
BST |
154 |
85.5200 |
XLON |
601227385655364 |
|
19/08/2022 |
10:19:53 |
BST |
35 |
85.5200 |
XLON |
601227385655365 |
|
19/08/2022 |
10:23:13 |
BST |
33 |
85.5800 |
XLON |
601227385655691 |
|
19/08/2022 |
10:23:13 |
BST |
28 |
85.5800 |
XLON |
601227385655690 |
|
19/08/2022 |
10:24:18 |
BST |
3 |
85.6200 |
XLON |
601227385655839 |
|
19/08/2022 |
10:25:13 |
BST |
29 |
85.5600 |
XLON |
601227385655941 |
|
19/08/2022 |
10:25:13 |
BST |
47 |
85.5600 |
XLON |
601227385655940 |
|
19/08/2022 |
10:25:13 |
BST |
163 |
85.5000 |
XLON |
601227385655947 |
|
19/08/2022 |
10:25:57 |
BST |
42 |
85.4800 |
XLON |
601227385656058 |
|
19/08/2022 |
10:30:01 |
BST |
58 |
85.5800 |
XLON |
601227385656457 |
|
19/08/2022 |
10:30:01 |
BST |
51 |
85.5800 |
XLON |
601227385656458 |
|
19/08/2022 |
10:30:16 |
BST |
46 |
85.5800 |
XLON |
601227385656592 |
|
19/08/2022 |
10:34:56 |
BST |
47 |
85.7400 |
XLON |
601227385657050 |
|
19/08/2022 |
10:36:49 |
BST |
24 |
85.7600 |
XLON |
601227385657173 |
|
19/08/2022 |
10:37:20 |
BST |
28 |
85.8000 |
XLON |
601227385657281 |
|
19/08/2022 |
10:37:49 |
BST |
194 |
85.7800 |
XLON |
601227385657413 |
|
19/08/2022 |
10:38:36 |
BST |
46 |
85.7400 |
XLON |
601227385657520 |
|
19/08/2022 |
10:43:04 |
BST |
164 |
85.7800 |
XLON |
601227385658016 |
|
19/08/2022 |
10:44:58 |
BST |
53 |
85.6200 |
XLON |
601227385658133 |
|
19/08/2022 |
10:51:12 |
BST |
28 |
85.7200 |
XLON |
601227385658902 |
|
19/08/2022 |
10:51:12 |
BST |
42 |
85.7400 |
XLON |
601227385658904 |
|
19/08/2022 |
10:51:12 |
BST |
92 |
85.7400 |
XLON |
601227385658905 |
|
19/08/2022 |
10:51:12 |
BST |
29 |
85.7200 |
XLON |
601227385658903 |
|
19/08/2022 |
10:51:37 |
BST |
27 |
85.7200 |
XLON |
601227385658999 |
|
19/08/2022 |
10:52:26 |
BST |
3 |
85.7600 |
XLON |
601227385659136 |
|
19/08/2022 |
10:53:14 |
BST |
24 |
85.7600 |
XLON |
601227385659201 |
|
19/08/2022 |
10:53:28 |
BST |
35 |
85.7600 |
XLON |
601227385659222 |
|
19/08/2022 |
10:53:28 |
BST |
43 |
85.7600 |
XLON |
601227385659221 |
|
19/08/2022 |
10:53:28 |
BST |
16 |
85.7600 |
XLON |
601227385659224 |
|
19/08/2022 |
10:53:28 |
BST |
29 |
85.7600 |
XLON |
601227385659223 |
|
19/08/2022 |
10:53:33 |
BST |
30 |
85.7600 |
XLON |
601227385659245 |
|
19/08/2022 |
10:53:33 |
BST |
27 |
85.7600 |
XLON |
601227385659246 |
|
19/08/2022 |
10:53:33 |
BST |
17 |
85.7600 |
XLON |
601227385659247 |
|
19/08/2022 |
10:53:56 |
BST |
42 |
85.7400 |
XLON |
601227385659289 |
|
19/08/2022 |
10:54:42 |
BST |
24 |
85.7200 |
XLON |
601227385659476 |
|
19/08/2022 |
10:54:42 |
BST |
10 |
85.7200 |
XLON |
601227385659477 |
|
19/08/2022 |
10:55:33 |
BST |
175 |
85.6800 |
XLON |
601227385659724 |
|
19/08/2022 |
10:56:59 |
BST |
75 |
85.6600 |
XLON |
601227385659726 |
|
19/08/2022 |
10:56:59 |
BST |
24 |
85.6800 |
XLON |
601227385659728 |
|
19/08/2022 |
10:56:59 |
BST |
50 |
85.6600 |
XLON |
601227385659727 |
|
19/08/2022 |
10:56:59 |
BST |
36 |
85.6800 |
XLON |
601227385659729 |
|
19/08/2022 |
10:58:21 |
BST |
103 |
85.6200 |
XLON |
601227385659885 |
|
19/08/2022 |
11:03:07 |
BST |
205 |
85.6600 |
XLON |
601227385660559 |
|
19/08/2022 |
11:03:25 |
BST |
30 |
85.7000 |
XLON |
601227385660541 |
|
19/08/2022 |
11:03:25 |
BST |
28 |
85.7000 |
XLON |
601227385660542 |
|
19/08/2022 |
11:05:52 |
BST |
65 |
85.6200 |
XLON |
601227385660779 |
|
19/08/2022 |
11:06:34 |
BST |
48 |
85.5400 |
XLON |
601227385660929 |
|
19/08/2022 |
11:08:04 |
BST |
84 |
85.4600 |
XLON |
601227385660973 |
|
19/08/2022 |
11:13:08 |
BST |
29 |
85.6200 |
XLON |
601227385661330 |
|
19/08/2022 |
11:13:08 |
BST |
10 |
85.6200 |
XLON |
601227385661329 |
|
19/08/2022 |
11:15:40 |
BST |
120 |
85.7200 |
XLON |
601227385661568 |
|
19/08/2022 |
11:15:41 |
BST |
50 |
85.7400 |
XLON |
601227385661544 |
|
19/08/2022 |
11:17:24 |
BST |
175 |
85.7200 |
XLON |
601227385661824 |
|
19/08/2022 |
11:19:25 |
BST |
7 |
85.7600 |
XLON |
601227385661778 |
|
19/08/2022 |
11:19:25 |
BST |
35 |
85.7600 |
XLON |
601227385661777 |
|
19/08/2022 |
11:19:48 |
BST |
24 |
85.7400 |
XLON |
601227385661795 |
|
19/08/2022 |
11:21:08 |
BST |
48 |
85.7800 |
XLON |
601227385661909 |
|
19/08/2022 |
11:23:50 |
BST |
55 |
85.7600 |
XLON |
601227385662153 |
|
19/08/2022 |
11:23:50 |
BST |
48 |
85.7600 |
XLON |
601227385662152 |
|
19/08/2022 |
11:26:46 |
BST |
58 |
85.7800 |
XLON |
601227385662358 |
|
19/08/2022 |
11:26:46 |
BST |
61 |
85.7800 |
XLON |
601227385662357 |
|
19/08/2022 |
11:29:04 |
BST |
62 |
85.7400 |
XLON |
601227385662395 |
|
19/08/2022 |
11:29:35 |
BST |
50 |
85.7400 |
XLON |
601227385662485 |
|
19/08/2022 |
11:29:35 |
BST |
23 |
85.7400 |
XLON |
601227385662486 |
|
19/08/2022 |
11:33:06 |
BST |
79 |
85.8600 |
XLON |
601227385662679 |
|
19/08/2022 |
11:33:20 |
BST |
67 |
85.8600 |
XLON |
601227385662680 |
|
19/08/2022 |
11:35:32 |
BST |
43 |
85.8200 |
XLON |
601227385662828 |
|
19/08/2022 |
11:35:34 |
BST |
82 |
85.8000 |
XLON |
601227385662844 |
|
19/08/2022 |
11:36:30 |
BST |
44 |
85.8000 |
XLON |
601227385662913 |
|
19/08/2022 |
11:41:58 |
BST |
199 |
85.7800 |
XLON |
601227385663405 |
|
19/08/2022 |
11:42:34 |
BST |
66 |
85.8000 |
XLON |
601227385663396 |
|
19/08/2022 |
11:45:55 |
BST |
72 |
85.7200 |
XLON |
601227385663842 |
|
19/08/2022 |
11:48:18 |
BST |
50 |
85.7000 |
XLON |
601227385663844 |
|
19/08/2022 |
11:48:18 |
BST |
31 |
85.7200 |
XLON |
601227385663845 |
|
19/08/2022 |
11:49:19 |
BST |
54 |
85.4800 |
XLON |
601227385663967 |
|
19/08/2022 |
11:52:32 |
BST |
7 |
85.4600 |
XLON |
601227385664140 |
|
19/08/2022 |
11:52:32 |
BST |
10 |
85.4600 |
XLON |
601227385664139 |
|
19/08/2022 |
11:52:32 |
BST |
28 |
85.4600 |
XLON |
601227385664138 |
|
19/08/2022 |
11:52:59 |
BST |
96 |
85.4600 |
XLON |
601227385664342 |
|
19/08/2022 |
11:56:56 |
BST |
76 |
85.5200 |
XLON |
601227385664377 |
|
19/08/2022 |
12:00:07 |
BST |
17 |
85.5400 |
XLON |
601227385664597 |
|
19/08/2022 |
12:00:36 |
BST |
80 |
85.5400 |
XLON |
601227385664637 |
|
19/08/2022 |
12:00:41 |
BST |
29 |
85.5400 |
XLON |
601227385664642 |
|
19/08/2022 |
12:00:41 |
BST |
38 |
85.5400 |
XLON |
601227385664640 |
|
19/08/2022 |
12:00:41 |
BST |
11 |
85.5400 |
XLON |
601227385664644 |
|
19/08/2022 |
12:00:41 |
BST |
50 |
85.5400 |
XLON |
601227385664639 |
|
19/08/2022 |
12:00:41 |
BST |
39 |
85.5400 |
XLON |
601227385664641 |
|
19/08/2022 |
12:00:41 |
BST |
22 |
85.5400 |
XLON |
601227385664643 |
|
19/08/2022 |
12:01:21 |
BST |
45 |
85.4600 |
XLON |
601227385664707 |
|
19/08/2022 |
12:03:12 |
BST |
83 |
85.4800 |
XLON |
601227385664890 |
|
19/08/2022 |
12:04:27 |
BST |
63 |
85.4800 |
XLON |
601227385664891 |
|
19/08/2022 |
12:04:55 |
BST |
45 |
85.4600 |
XLON |
601227385664979 |
|
19/08/2022 |
12:06:42 |
BST |
1 |
85.4600 |
XLON |
601227385665091 |
|
19/08/2022 |
12:06:42 |
BST |
46 |
85.4600 |
XLON |
601227385665090 |
|
19/08/2022 |
12:12:59 |
BST |
150 |
85.5400 |
XLON |
601227385665437 |
|
19/08/2022 |
12:13:26 |
BST |
93 |
85.5400 |
XLON |
601227385665438 |
|
19/08/2022 |
12:16:34 |
BST |
32 |
85.5200 |
XLON |
601227385665663 |
|
19/08/2022 |
12:16:34 |
BST |
46 |
85.5200 |
XLON |
601227385665662 |
|
19/08/2022 |
12:20:27 |
BST |
124 |
85.5000 |
XLON |
601227385665886 |
|
19/08/2022 |
12:20:40 |
BST |
69 |
85.5000 |
XLON |
601227385665887 |
|
19/08/2022 |
12:24:46 |
BST |
157 |
85.5000 |
XLON |
601227385666286 |
|
19/08/2022 |
12:25:59 |
BST |
38 |
85.5400 |
XLON |
601227385666283 |
|
19/08/2022 |
12:25:59 |
BST |
13 |
85.5400 |
XLON |
601227385666284 |
|
19/08/2022 |
12:25:59 |
BST |
44 |
85.5400 |
XLON |
601227385666282 |
|
19/08/2022 |
12:28:14 |
BST |
97 |
85.5000 |
XLON |
601227385666402 |
|
19/08/2022 |
12:28:14 |
BST |
27 |
85.5000 |
XLON |
601227385666403 |
|
19/08/2022 |
12:32:13 |
BST |
161 |
85.5200 |
XLON |
601227385666827 |
|
19/08/2022 |
12:33:14 |
BST |
22 |
85.5600 |
XLON |
601227385666746 |
|
19/08/2022 |
12:33:35 |
BST |
31 |
85.5600 |
XLON |
601227385666761 |
|
19/08/2022 |
12:33:35 |
BST |
10 |
85.5600 |
XLON |
601227385666760 |
|
19/08/2022 |
12:37:49 |
BST |
41 |
85.5400 |
XLON |
601227385667084 |
|
19/08/2022 |
12:40:07 |
BST |
27 |
85.6200 |
XLON |
601227385667262 |
|
19/08/2022 |
12:41:35 |
BST |
30 |
85.6200 |
XLON |
601227385667341 |
|
19/08/2022 |
12:42:37 |
BST |
174 |
85.6200 |
XLON |
601227385667450 |
|
19/08/2022 |
12:42:38 |
BST |
133 |
85.6200 |
XLON |
601227385667451 |
|
19/08/2022 |
12:43:30 |
BST |
42 |
85.6000 |
XLON |
601227385667573 |
|
19/08/2022 |
12:45:38 |
BST |
39 |
85.6000 |
XLON |
601227385667575 |
|
19/08/2022 |
12:45:38 |
BST |
23 |
85.6000 |
XLON |
601227385667574 |
|
19/08/2022 |
12:46:42 |
BST |
68 |
85.5600 |
XLON |
601227385667851 |
|
19/08/2022 |
12:50:14 |
BST |
8 |
85.5600 |
XLON |
601227385667854 |
|
19/08/2022 |
12:50:14 |
BST |
41 |
85.5400 |
XLON |
601227385667852 |
|
19/08/2022 |
12:50:14 |
BST |
41 |
85.5600 |
XLON |
601227385667853 |
|
19/08/2022 |
12:50:37 |
BST |
49 |
85.4600 |
XLON |
601227385667873 |
|
19/08/2022 |
12:52:55 |
BST |
42 |
85.5000 |
XLON |
601227385668407 |
|
19/08/2022 |
12:52:55 |
BST |
30 |
85.5000 |
XLON |
601227385668369 |
|
19/08/2022 |
12:56:39 |
BST |
41 |
85.5200 |
XLON |
601227385668357 |
|
19/08/2022 |
12:58:11 |
BST |
173 |
85.5800 |
XLON |
601227385668523 |
|
19/08/2022 |
12:58:31 |
BST |
30 |
85.5800 |
XLON |
601227385668525 |
|
19/08/2022 |
12:58:31 |
BST |
18 |
85.5800 |
XLON |
601227385668526 |
|
19/08/2022 |
12:59:06 |
BST |
54 |
85.5400 |
XLON |
601227385668983 |
|
19/08/2022 |
12:59:06 |
BST |
6 |
85.5400 |
XLON |
601227385668984 |
|
19/08/2022 |
13:03:52 |
BST |
51 |
85.5400 |
XLON |
601227385669012 |
|
19/08/2022 |
13:03:54 |
BST |
38 |
85.5400 |
XLON |
601227385669019 |
|
19/08/2022 |
13:03:54 |
BST |
11 |
85.5400 |
XLON |
601227385669020 |
|
19/08/2022 |
13:03:54 |
BST |
29 |
85.5400 |
XLON |
601227385669021 |
|
19/08/2022 |
13:03:54 |
BST |
89 |
85.5400 |
XLON |
601227385669022 |
|
19/08/2022 |
13:06:42 |
BST |
104 |
85.4600 |
XLON |
601227385669581 |
|
19/08/2022 |
13:08:52 |
BST |
10 |
85.4800 |
XLON |
601227385669540 |
|
19/08/2022 |
13:08:52 |
BST |
14 |
85.4800 |
XLON |
601227385669539 |
|
19/08/2022 |
13:09:08 |
BST |
6 |
85.4800 |
XLON |
601227385669565 |
|
19/08/2022 |
13:09:08 |
BST |
13 |
85.4800 |
XLON |
601227385669564 |
|
19/08/2022 |
13:09:08 |
BST |
22 |
85.4800 |
XLON |
601227385669566 |
|
19/08/2022 |
13:11:02 |
BST |
49 |
85.4400 |
XLON |
601227385669623 |
|
19/08/2022 |
13:11:02 |
BST |
38 |
85.4400 |
XLON |
601227385669624 |
|
19/08/2022 |
13:11:02 |
BST |
14 |
85.4400 |
XLON |
601227385669625 |
|
19/08/2022 |
13:11:13 |
BST |
128 |
85.4200 |
XLON |
601227385669632 |
|
19/08/2022 |
13:14:04 |
BST |
132 |
85.5000 |
XLON |
601227385669838 |
|
19/08/2022 |
13:16:56 |
BST |
41 |
85.5000 |
XLON |
601227385670117 |
|
19/08/2022 |
13:17:43 |
BST |
41 |
85.5000 |
XLON |
601227385670198 |
|
19/08/2022 |
13:17:47 |
BST |
146 |
85.5200 |
XLON |
601227385670358 |
|
19/08/2022 |
13:18:45 |
BST |
73 |
85.5200 |
XLON |
601227385670360 |
|
19/08/2022 |
13:18:45 |
BST |
17 |
85.5200 |
XLON |
601227385670359 |
|
19/08/2022 |
13:19:56 |
BST |
118 |
85.5000 |
XLON |
601227385670631 |
|
19/08/2022 |
13:22:35 |
BST |
33 |
85.5200 |
XLON |
601227385670616 |
|
19/08/2022 |
13:22:40 |
BST |
16 |
85.5200 |
XLON |
601227385670625 |
|
19/08/2022 |
13:22:40 |
BST |
43 |
85.5200 |
XLON |
601227385670626 |
|
19/08/2022 |
13:22:49 |
BST |
1 |
85.4600 |
XLON |
601227385670635 |
|
19/08/2022 |
13:22:49 |
BST |
57 |
85.4600 |
XLON |
601227385670634 |
|
19/08/2022 |
13:24:47 |
BST |
44 |
85.4400 |
XLON |
601227385670802 |
|
19/08/2022 |
13:28:24 |
BST |
48 |
85.4800 |
XLON |
601227385671051 |
|
19/08/2022 |
13:28:24 |
BST |
30 |
85.4800 |
XLON |
601227385671050 |
|
19/08/2022 |
13:28:26 |
BST |
48 |
85.4800 |
XLON |
601227385671053 |
|
19/08/2022 |
13:28:52 |
BST |
15 |
85.4800 |
XLON |
601227385671063 |
|
19/08/2022 |
13:28:52 |
BST |
30 |
85.4800 |
XLON |
601227385671062 |
|
19/08/2022 |
13:29:35 |
BST |
10 |
85.4800 |
XLON |
601227385671139 |
|
19/08/2022 |
13:29:35 |
BST |
30 |
85.4800 |
XLON |
601227385671140 |
|
19/08/2022 |
13:30:23 |
BST |
196 |
85.4400 |
XLON |
601227385671278 |
|
19/08/2022 |
13:31:26 |
BST |
38 |
85.4800 |
XLON |
601227385671270 |
|
19/08/2022 |
13:31:26 |
BST |
5 |
85.4800 |
XLON |
601227385671272 |
|
19/08/2022 |
13:31:26 |
BST |
38 |
85.4800 |
XLON |
601227385671271 |
|
19/08/2022 |
13:31:26 |
BST |
47 |
85.4800 |
XLON |
601227385671269 |
|
19/08/2022 |
13:31:26 |
BST |
30 |
85.4600 |
XLON |
601227385671268 |
|
19/08/2022 |
13:31:31 |
BST |
17 |
85.4600 |
XLON |
601227385671281 |
|
19/08/2022 |
13:31:31 |
BST |
27 |
85.4400 |
XLON |
601227385671280 |
|
19/08/2022 |
13:32:27 |
BST |
60 |
85.4000 |
XLON |
601227385671477 |
|
19/08/2022 |
13:34:15 |
BST |
96 |
85.4000 |
XLON |
601227385671636 |
|
19/08/2022 |
13:34:15 |
BST |
68 |
85.4000 |
XLON |
601227385671635 |
|
19/08/2022 |
13:36:23 |
BST |
50 |
85.4000 |
XLON |
601227385671644 |
|
19/08/2022 |
13:36:23 |
BST |
23 |
85.4000 |
XLON |
601227385671645 |
|
19/08/2022 |
13:36:23 |
BST |
71 |
85.3800 |
XLON |
601227385671687 |
|
19/08/2022 |
13:36:58 |
BST |
4 |
85.3600 |
XLON |
601227385671689 |
|
19/08/2022 |
13:36:58 |
BST |
52 |
85.3600 |
XLON |
601227385671688 |
|
19/08/2022 |
13:39:02 |
BST |
13 |
85.3800 |
XLON |
601227385671835 |
|
19/08/2022 |
13:39:02 |
BST |
28 |
85.3800 |
XLON |
601227385671834 |
|
19/08/2022 |
13:39:05 |
BST |
29 |
85.4000 |
XLON |
601227385671843 |
|
19/08/2022 |
13:39:05 |
BST |
48 |
85.4000 |
XLON |
601227385671842 |
|
19/08/2022 |
13:40:18 |
BST |
15 |
85.4000 |
XLON |
601227385671914 |
|
19/08/2022 |
13:40:18 |
BST |
27 |
85.4000 |
XLON |
601227385671913 |
|
19/08/2022 |
13:40:41 |
BST |
205 |
85.3800 |
XLON |
601227385671980 |
|
19/08/2022 |
13:41:10 |
BST |
96 |
85.3400 |
XLON |
601227385672034 |
|
19/08/2022 |
13:41:55 |
BST |
43 |
85.3400 |
XLON |
601227385672248 |
|
19/08/2022 |
13:43:41 |
BST |
26 |
85.3200 |
XLON |
601227385672325 |
|
19/08/2022 |
13:43:41 |
BST |
28 |
85.3200 |
XLON |
601227385672326 |
|
19/08/2022 |
13:44:42 |
BST |
29 |
85.3000 |
XLON |
601227385672451 |
|
19/08/2022 |
13:44:42 |
BST |
49 |
85.3000 |
XLON |
601227385672450 |
|
19/08/2022 |
13:44:42 |
BST |
10 |
85.3000 |
XLON |
601227385672452 |
|
19/08/2022 |
13:46:55 |
BST |
38 |
85.3200 |
XLON |
601227385672664 |
|
19/08/2022 |
13:46:55 |
BST |
43 |
85.3200 |
XLON |
601227385672666 |
|
19/08/2022 |
13:46:55 |
BST |
30 |
85.3200 |
XLON |
601227385672665 |
|
19/08/2022 |
13:46:55 |
BST |
38 |
85.3200 |
XLON |
601227385672663 |
|
19/08/2022 |
13:48:58 |
BST |
12 |
85.3200 |
XLON |
601227385672809 |
|
19/08/2022 |
13:48:58 |
BST |
29 |
85.3200 |
XLON |
601227385672808 |
|
19/08/2022 |
13:49:03 |
BST |
42 |
85.3200 |
XLON |
601227385672816 |
|
19/08/2022 |
13:49:03 |
BST |
50 |
85.3200 |
XLON |
601227385672815 |
|
19/08/2022 |
13:50:58 |
BST |
20 |
85.3200 |
XLON |
601227385672927 |
|
19/08/2022 |
13:50:58 |
BST |
11 |
85.3200 |
XLON |
601227385672928 |
|
19/08/2022 |
13:50:58 |
BST |
10 |
85.3200 |
XLON |
601227385672926 |
|
19/08/2022 |
13:51:32 |
BST |
5 |
85.3200 |
XLON |
601227385672976 |
|
19/08/2022 |
13:51:32 |
BST |
36 |
85.3200 |
XLON |
601227385672975 |
|
19/08/2022 |
13:52:18 |
BST |
40 |
85.3200 |
XLON |
601227385673047 |
|
19/08/2022 |
13:52:20 |
BST |
136 |
85.2800 |
XLON |
601227385673192 |
|
19/08/2022 |
13:52:34 |
BST |
17 |
85.3200 |
XLON |
601227385673084 |
|
19/08/2022 |
13:52:34 |
BST |
22 |
85.3200 |
XLON |
601227385673085 |
|
19/08/2022 |
13:52:34 |
BST |
2 |
85.3200 |
XLON |
601227385673083 |
|
19/08/2022 |
13:55:21 |
BST |
106 |
85.3000 |
XLON |
601227385673441 |
|
19/08/2022 |
13:58:41 |
BST |
134 |
85.3400 |
XLON |
601227385673740 |
|
19/08/2022 |
14:00:01 |
BST |
114 |
85.3200 |
XLON |
601227385673747 |
|
19/08/2022 |
14:00:01 |
BST |
50 |
85.3200 |
XLON |
601227385673743 |
|
19/08/2022 |
14:00:01 |
BST |
29 |
85.3200 |
XLON |
601227385673746 |
|
19/08/2022 |
14:00:01 |
BST |
39 |
85.3200 |
XLON |
601227385673744 |
|
19/08/2022 |
14:00:01 |
BST |
38 |
85.3200 |
XLON |
601227385673745 |
|
19/08/2022 |
14:02:14 |
BST |
195 |
85.3000 |
XLON |
601227385674086 |
|
19/08/2022 |
14:04:10 |
BST |
20 |
85.3400 |
XLON |
601227385674089 |
|
19/08/2022 |
14:04:10 |
BST |
2 |
85.3400 |
XLON |
601227385674090 |
|
19/08/2022 |
14:07:33 |
BST |
77 |
85.3200 |
XLON |
601227385674349 |
|
19/08/2022 |
14:07:38 |
BST |
10 |
85.3200 |
XLON |
601227385674350 |
|
19/08/2022 |
14:07:43 |
BST |
12 |
85.3200 |
XLON |
601227385674362 |
|
19/08/2022 |
14:08:42 |
BST |
163 |
85.3200 |
XLON |
601227385674568 |
|
19/08/2022 |
14:10:49 |
BST |
52 |
85.3200 |
XLON |
601227385674572 |
|
19/08/2022 |
14:23:23 |
BST |
127 |
85.4600 |
XLON |
601227385675698 |
|
19/08/2022 |
14:25:42 |
BST |
28 |
85.4800 |
XLON |
601227385675697 |
|
19/08/2022 |
14:25:42 |
BST |
50 |
85.4800 |
XLON |
601227385675696 |
|
19/08/2022 |
14:25:45 |
BST |
47 |
85.4600 |
XLON |
601227385675706 |
|
19/08/2022 |
14:25:45 |
BST |
43 |
85.4600 |
XLON |
601227385675707 |
|
19/08/2022 |
14:25:59 |
BST |
44 |
85.4600 |
XLON |
601227385675737 |
|
19/08/2022 |
14:26:06 |
BST |
152 |
85.3800 |
XLON |
601227385675987 |
|
19/08/2022 |
14:28:22 |
BST |
152 |
85.3800 |
XLON |
601227385675992 |
|
19/08/2022 |
14:28:22 |
BST |
71 |
85.3600 |
XLON |
601227385676016 |
|
19/08/2022 |
14:28:29 |
BST |
64 |
85.3600 |
XLON |
601227385676018 |
|
19/08/2022 |
14:28:29 |
BST |
7 |
85.3600 |
XLON |
601227385676019 |
|
19/08/2022 |
14:28:31 |
BST |
81 |
85.3600 |
XLON |
601227385676057 |
|
19/08/2022 |
14:28:59 |
BST |
130 |
85.4000 |
XLON |
601227385676291 |
|
19/08/2022 |
14:30:01 |
BST |
130 |
85.4000 |
XLON |
601227385676292 |
|
19/08/2022 |
14:30:01 |
BST |
130 |
85.3800 |
XLON |
601227385676305 |
|
19/08/2022 |
14:30:02 |
BST |
27 |
85.3800 |
XLON |
601227385676310 |
|
19/08/2022 |
14:30:02 |
BST |
29 |
85.3800 |
XLON |
601227385676309 |
|
19/08/2022 |
14:30:02 |
BST |
79 |
85.3800 |
XLON |
601227385676308 |
|
19/08/2022 |
14:30:02 |
BST |
79 |
85.3600 |
XLON |
601227385676377 |
|
19/08/2022 |
14:30:04 |
BST |
70 |
85.3600 |
XLON |
601227385676510 |
|
19/08/2022 |
14:30:04 |
BST |
37 |
85.3600 |
XLON |
601227385676511 |
|
19/08/2022 |
14:30:04 |
BST |
29 |
85.3800 |
XLON |
601227385676384 |
|
19/08/2022 |
14:30:04 |
BST |
5 |
85.3800 |
XLON |
601227385676383 |
|
19/08/2022 |
14:30:09 |
BST |
26 |
85.3800 |
XLON |
601227385676428 |
|
19/08/2022 |
14:30:10 |
BST |
23 |
85.3800 |
XLON |
601227385676441 |
|
19/08/2022 |
14:30:10 |
BST |
50 |
85.3800 |
XLON |
601227385676442 |
|
19/08/2022 |
14:30:11 |
BST |
6 |
85.3800 |
XLON |
601227385676448 |
|
19/08/2022 |
14:30:22 |
BST |
38 |
85.3800 |
XLON |
601227385676491 |
|
19/08/2022 |
14:30:22 |
BST |
51 |
85.3800 |
XLON |
601227385676490 |
|
19/08/2022 |
14:30:27 |
BST |
13 |
85.3000 |
XLON |
601227385676520 |
|
19/08/2022 |
14:30:27 |
BST |
29 |
85.3000 |
XLON |
601227385676519 |
|
19/08/2022 |
14:30:27 |
BST |
52 |
85.3000 |
XLON |
601227385676516 |
|
19/08/2022 |
14:30:27 |
BST |
39 |
85.3000 |
XLON |
601227385676518 |
|
19/08/2022 |
14:30:27 |
BST |
38 |
85.3000 |
XLON |
601227385676517 |
|
19/08/2022 |
14:30:29 |
BST |
8 |
85.3200 |
XLON |
601227385676534 |
|
19/08/2022 |
14:30:29 |
BST |
282 |
85.3200 |
XLON |
601227385676529 |
|
19/08/2022 |
14:30:29 |
BST |
27 |
85.3200 |
XLON |
601227385676531 |
|
19/08/2022 |
14:30:29 |
BST |
52 |
85.3200 |
XLON |
601227385676533 |
|
19/08/2022 |
14:30:29 |
BST |
25 |
85.3200 |
XLON |
601227385676530 |
|
19/08/2022 |
14:30:29 |
BST |
29 |
85.3200 |
XLON |
601227385676532 |
|
19/08/2022 |
14:30:29 |
BST |
14 |
85.3200 |
XLON |
601227385676535 |
|
19/08/2022 |
14:30:52 |
BST |
1 |
85.3200 |
XLON |
601227385676665 |
|
19/08/2022 |
14:31:17 |
BST |
158 |
85.4000 |
XLON |
601227385676898 |
|
19/08/2022 |
14:31:42 |
BST |
11 |
85.4000 |
XLON |
601227385676901 |
|
19/08/2022 |
14:31:42 |
BST |
39 |
85.4000 |
XLON |
601227385676903 |
|
19/08/2022 |
14:31:42 |
BST |
38 |
85.4000 |
XLON |
601227385676904 |
|
19/08/2022 |
14:31:42 |
BST |
25 |
85.4000 |
XLON |
601227385676902 |
|
19/08/2022 |
14:31:44 |
BST |
7 |
85.4000 |
XLON |
601227385676912 |
|
19/08/2022 |
14:31:44 |
BST |
10 |
85.4000 |
XLON |
601227385676913 |
|
19/08/2022 |
14:31:45 |
BST |
13 |
85.4000 |
XLON |
601227385676915 |
|
19/08/2022 |
14:31:58 |
BST |
29 |
85.4400 |
XLON |
601227385676991 |
|
19/08/2022 |
14:31:58 |
BST |
30 |
85.4400 |
XLON |
601227385676989 |
|
19/08/2022 |
14:31:58 |
BST |
38 |
85.4400 |
XLON |
601227385676988 |
|
19/08/2022 |
14:31:58 |
BST |
54 |
85.4400 |
XLON |
601227385676990 |
|
19/08/2022 |
14:31:58 |
BST |
39 |
85.4400 |
XLON |
601227385676987 |
|
19/08/2022 |
14:31:58 |
BST |
28 |
85.4200 |
XLON |
601227385676986 |
|
19/08/2022 |
14:31:59 |
BST |
30 |
85.4400 |
XLON |
601227385677003 |
|
19/08/2022 |
14:31:59 |
BST |
39 |
85.4400 |
XLON |
601227385677004 |
|
19/08/2022 |
14:31:59 |
BST |
29 |
85.4400 |
XLON |
601227385677006 |
|
19/08/2022 |
14:33:04 |
BST |
10 |
85.5200 |
XLON |
601227385677210 |
|
19/08/2022 |
14:34:04 |
BST |
146 |
85.5600 |
XLON |
601227385677422 |
|
19/08/2022 |
14:34:14 |
BST |
25 |
85.5200 |
XLON |
601227385677468 |
|
19/08/2022 |
14:34:14 |
BST |
50 |
85.5200 |
XLON |
601227385677464 |
|
19/08/2022 |
14:34:14 |
BST |
39 |
85.5200 |
XLON |
601227385677467 |
|
19/08/2022 |
14:34:14 |
BST |
30 |
85.5200 |
XLON |
601227385677469 |
|
19/08/2022 |
14:34:14 |
BST |
29 |
85.5200 |
XLON |
601227385677465 |
|
19/08/2022 |
14:34:14 |
BST |
38 |
85.5200 |
XLON |
601227385677466 |
|
19/08/2022 |
14:34:28 |
BST |
168 |
85.5200 |
XLON |
601227385678004 |
|
19/08/2022 |
14:37:10 |
BST |
94 |
85.5200 |
XLON |
601227385678005 |
|
19/08/2022 |
14:37:15 |
BST |
195 |
85.5000 |
XLON |
601227385678382 |
|
19/08/2022 |
14:38:30 |
BST |
38 |
85.4800 |
XLON |
601227385678393 |
|
19/08/2022 |
14:38:30 |
BST |
34 |
85.4800 |
XLON |
601227385678396 |
|
19/08/2022 |
14:38:30 |
BST |
52 |
85.4800 |
XLON |
601227385678392 |
|
19/08/2022 |
14:38:30 |
BST |
29 |
85.4800 |
XLON |
601227385678395 |
|
19/08/2022 |
14:38:30 |
BST |
39 |
85.4800 |
XLON |
601227385678394 |
|
19/08/2022 |
14:38:33 |
BST |
20 |
85.4800 |
XLON |
601227385678410 |
|
19/08/2022 |
14:38:33 |
BST |
56 |
85.4800 |
XLON |
601227385678411 |
|
19/08/2022 |
14:38:33 |
BST |
53 |
85.4800 |
XLON |
601227385678412 |
|
19/08/2022 |
14:38:33 |
BST |
26 |
85.4800 |
XLON |
601227385678414 |
|
19/08/2022 |
14:38:33 |
BST |
12 |
85.4800 |
XLON |
601227385678413 |
|
19/08/2022 |
14:38:56 |
BST |
152 |
85.4800 |
XLON |
601227385678523 |
|
19/08/2022 |
14:38:56 |
BST |
39 |
85.4800 |
XLON |
601227385678521 |
|
19/08/2022 |
14:38:56 |
BST |
17 |
85.4800 |
XLON |
601227385678520 |
|
19/08/2022 |
14:38:56 |
BST |
30 |
85.4800 |
XLON |
601227385678522 |
|
19/08/2022 |
14:38:56 |
BST |
27 |
85.4800 |
XLON |
601227385678519 |
|
19/08/2022 |
14:38:57 |
BST |
29 |
85.4800 |
XLON |
601227385678542 |
|
19/08/2022 |
14:38:57 |
BST |
39 |
85.4800 |
XLON |
601227385678540 |
|
19/08/2022 |
14:38:57 |
BST |
49 |
85.4800 |
XLON |
601227385678541 |
|
19/08/2022 |
14:38:57 |
BST |
38 |
85.4800 |
XLON |
601227385678539 |
|
19/08/2022 |
14:38:59 |
BST |
137 |
85.4600 |
XLON |
601227385678861 |
|
19/08/2022 |
14:41:00 |
BST |
99 |
85.4600 |
XLON |
601227385678863 |
|
19/08/2022 |
14:41:00 |
BST |
20 |
85.4600 |
XLON |
601227385678865 |
|
19/08/2022 |
14:41:00 |
BST |
72 |
85.4600 |
XLON |
601227385678864 |
|
19/08/2022 |
14:41:00 |
BST |
78 |
85.4400 |
XLON |
601227385678905 |
|
19/08/2022 |
14:41:01 |
BST |
33 |
85.4600 |
XLON |
601227385678875 |
|
19/08/2022 |
14:41:02 |
BST |
39 |
85.4600 |
XLON |
601227385678883 |
|
19/08/2022 |
14:41:02 |
BST |
2 |
85.4600 |
XLON |
601227385678882 |
|
19/08/2022 |
14:41:04 |
BST |
29 |
85.4200 |
XLON |
601227385678911 |
|
19/08/2022 |
14:41:04 |
BST |
24 |
85.4200 |
XLON |
601227385678909 |
|
19/08/2022 |
14:41:04 |
BST |
38 |
85.4200 |
XLON |
601227385678907 |
|
19/08/2022 |
14:41:04 |
BST |
39 |
85.4200 |
XLON |
601227385678908 |
|
19/08/2022 |
14:41:04 |
BST |
300 |
85.4200 |
XLON |
601227385678910 |
|
19/08/2022 |
14:41:04 |
BST |
39 |
85.4200 |
XLON |
601227385678926 |
|
19/08/2022 |
14:41:04 |
BST |
24 |
85.4200 |
XLON |
601227385678927 |
|
19/08/2022 |
14:41:04 |
BST |
14 |
85.4200 |
XLON |
601227385678925 |
|
19/08/2022 |
14:41:05 |
BST |
5 |
85.4200 |
XLON |
601227385678942 |
|
19/08/2022 |
14:41:05 |
BST |
5 |
85.4200 |
XLON |
601227385678937 |
|
19/08/2022 |
14:41:05 |
BST |
5 |
85.4200 |
XLON |
601227385678939 |
|
19/08/2022 |
14:41:05 |
BST |
38 |
85.4200 |
XLON |
601227385678940 |
|
19/08/2022 |
14:41:05 |
BST |
5 |
85.4200 |
XLON |
601227385678938 |
|
19/08/2022 |
14:41:05 |
BST |
39 |
85.4200 |
XLON |
601227385678941 |
|
19/08/2022 |
14:41:07 |
BST |
182 |
85.3800 |
XLON |
601227385679159 |
|
19/08/2022 |
14:41:25 |
BST |
18 |
85.4200 |
XLON |
601227385679161 |
|
19/08/2022 |
14:41:25 |
BST |
10 |
85.4200 |
XLON |
601227385679160 |
|
19/08/2022 |
14:41:25 |
BST |
117 |
85.4000 |
XLON |
601227385679200 |
|
19/08/2022 |
14:41:26 |
BST |
20 |
85.4200 |
XLON |
601227385679169 |
|
19/08/2022 |
14:41:27 |
BST |
25 |
85.4200 |
XLON |
601227385679178 |
|
19/08/2022 |
14:41:27 |
BST |
15 |
85.4200 |
XLON |
601227385679177 |
|
19/08/2022 |
14:41:28 |
BST |
23 |
85.4200 |
XLON |
601227385679185 |
|
19/08/2022 |
14:41:29 |
BST |
155 |
85.4000 |
XLON |
601227385679239 |
|
19/08/2022 |
14:41:40 |
BST |
105 |
85.4000 |
XLON |
601227385679247 |
|
19/08/2022 |
14:42:33 |
BST |
1 |
85.3400 |
XLON |
601227385679515 |
|
19/08/2022 |
14:42:33 |
BST |
38 |
85.3400 |
XLON |
601227385679513 |
|
19/08/2022 |
14:42:33 |
BST |
39 |
85.3400 |
XLON |
601227385679514 |
|
19/08/2022 |
14:42:46 |
BST |
39 |
85.3200 |
XLON |
601227385679563 |
|
19/08/2022 |
14:42:46 |
BST |
1 |
85.3200 |
XLON |
601227385679565 |
|
19/08/2022 |
14:42:46 |
BST |
2 |
85.3200 |
XLON |
601227385679564 |
|
19/08/2022 |
14:42:56 |
BST |
39 |
85.3200 |
XLON |
601227385679572 |
|
19/08/2022 |
14:42:56 |
BST |
5 |
85.3200 |
XLON |
601227385679573 |
|
19/08/2022 |
14:43:01 |
BST |
16 |
85.3200 |
XLON |
601227385679587 |
|
19/08/2022 |
14:43:01 |
BST |
30 |
85.3200 |
XLON |
601227385679588 |
|
19/08/2022 |
14:43:01 |
BST |
10 |
85.3200 |
XLON |
601227385679586 |
|
19/08/2022 |
14:43:03 |
BST |
163 |
85.3000 |
XLON |
601227385679718 |
|
19/08/2022 |
14:43:53 |
BST |
175 |
85.3000 |
XLON |
601227385679726 |
|
19/08/2022 |
14:43:53 |
BST |
13 |
85.3000 |
XLON |
601227385679721 |
|
19/08/2022 |
14:44:21 |
BST |
31 |
85.2200 |
XLON |
601227385679848 |
|
19/08/2022 |
14:44:21 |
BST |
10 |
85.2200 |
XLON |
601227385679847 |
|
19/08/2022 |
14:44:23 |
BST |
85 |
85.1800 |
XLON |
601227385679937 |
|
19/08/2022 |
14:45:23 |
BST |
1 |
85.3000 |
XLON |
601227385680081 |
|
19/08/2022 |
14:45:24 |
BST |
1 |
85.3000 |
XLON |
601227385680086 |
|
19/08/2022 |
14:45:26 |
BST |
1 |
85.3000 |
XLON |
601227385680100 |
|
19/08/2022 |
14:45:53 |
BST |
38 |
85.3000 |
XLON |
601227385680190 |
|
19/08/2022 |
14:45:53 |
BST |
87 |
85.3000 |
XLON |
601227385680192 |
|
19/08/2022 |
14:45:53 |
BST |
39 |
85.3000 |
XLON |
601227385680188 |
|
19/08/2022 |
14:45:53 |
BST |
50 |
85.3000 |
XLON |
601227385680189 |
|
19/08/2022 |
14:45:53 |
BST |
20 |
85.3000 |
XLON |
601227385680191 |
|
19/08/2022 |
14:45:53 |
BST |
10 |
85.3000 |
XLON |
601227385680193 |
|
19/08/2022 |
14:45:53 |
BST |
39 |
85.3000 |
XLON |
601227385680195 |
|
19/08/2022 |
14:45:53 |
BST |
20 |
85.3000 |
XLON |
601227385680194 |
|
19/08/2022 |
14:45:55 |
BST |
101 |
85.2600 |
XLON |
601227385680214 |
|
19/08/2022 |
14:46:07 |
BST |
43 |
85.2000 |
XLON |
601227385680404 |
|
19/08/2022 |
14:46:49 |
BST |
43 |
85.2400 |
XLON |
601227385680391 |
|
19/08/2022 |
14:46:52 |
BST |
5 |
85.1800 |
XLON |
601227385680408 |
|
19/08/2022 |
14:46:52 |
BST |
39 |
85.1800 |
XLON |
601227385680407 |
|
19/08/2022 |
14:46:57 |
BST |
1 |
85.1600 |
XLON |
601227385680438 |
|
19/08/2022 |
14:46:57 |
BST |
39 |
85.1600 |
XLON |
601227385680439 |
|
19/08/2022 |
14:46:57 |
BST |
5 |
85.1600 |
XLON |
601227385680440 |
|
19/08/2022 |
14:47:29 |
BST |
44 |
85.1600 |
XLON |
601227385680533 |
|
19/08/2022 |
14:47:35 |
BST |
109 |
85.1800 |
XLON |
601227385680586 |
|
19/08/2022 |
14:47:35 |
BST |
87 |
85.1800 |
XLON |
601227385680585 |
|
19/08/2022 |
14:47:54 |
BST |
113 |
85.1800 |
XLON |
601227385680589 |
|
19/08/2022 |
14:48:57 |
BST |
29 |
85.1600 |
XLON |
601227385680907 |
|
19/08/2022 |
14:48:57 |
BST |
197 |
85.1400 |
XLON |
601227385680924 |
|
19/08/2022 |
14:49:45 |
BST |
28 |
85.1800 |
XLON |
601227385681051 |
|
19/08/2022 |
14:49:45 |
BST |
39 |
85.1800 |
XLON |
601227385681054 |
|
19/08/2022 |
14:49:45 |
BST |
38 |
85.1800 |
XLON |
601227385681055 |
|
19/08/2022 |
14:49:45 |
BST |
1 |
85.1800 |
XLON |
601227385681053 |
|
19/08/2022 |
14:49:45 |
BST |
10 |
85.1800 |
XLON |
601227385681052 |
|
19/08/2022 |
14:50:10 |
BST |
39 |
85.1600 |
XLON |
601227385681121 |
|
19/08/2022 |
14:50:10 |
BST |
2 |
85.1600 |
XLON |
601227385681122 |
|
19/08/2022 |
14:50:20 |
BST |
38 |
85.1600 |
XLON |
601227385681183 |
|
19/08/2022 |
14:50:20 |
BST |
8 |
85.1600 |
XLON |
601227385681184 |
|
19/08/2022 |
14:50:30 |
BST |
13 |
85.1600 |
XLON |
601227385681237 |
|
19/08/2022 |
14:50:30 |
BST |
31 |
85.1600 |
XLON |
601227385681236 |
|
19/08/2022 |
14:50:40 |
BST |
38 |
85.1600 |
XLON |
601227385681256 |
|
19/08/2022 |
14:50:40 |
BST |
4 |
85.1600 |
XLON |
601227385681257 |
|
19/08/2022 |
14:50:45 |
BST |
10 |
85.1600 |
XLON |
601227385681284 |
|
19/08/2022 |
14:50:45 |
BST |
6 |
85.1600 |
XLON |
601227385681283 |
|
19/08/2022 |
14:50:56 |
BST |
51 |
85.1600 |
XLON |
601227385681371 |
|
19/08/2022 |
14:50:56 |
BST |
146 |
85.1600 |
XLON |
601227385681373 |
|
19/08/2022 |
14:51:05 |
BST |
85 |
85.1200 |
XLON |
601227385681404 |
|
19/08/2022 |
14:51:38 |
BST |
72 |
85.1200 |
XLON |
601227385681494 |
|
19/08/2022 |
14:52:13 |
BST |
143 |
85.1800 |
XLON |
601227385681647 |
|
19/08/2022 |
14:52:26 |
BST |
103 |
85.1800 |
XLON |
601227385681668 |
|
19/08/2022 |
14:52:56 |
BST |
117 |
85.1800 |
XLON |
601227385681718 |
|
19/08/2022 |
14:53:06 |
BST |
53 |
85.1600 |
XLON |
601227385681786 |
|
19/08/2022 |
14:53:27 |
BST |
91 |
85.1600 |
XLON |
601227385681830 |
|
19/08/2022 |
14:54:46 |
BST |
54 |
85.1200 |
XLON |
601227385681998 |
|
19/08/2022 |
14:54:46 |
BST |
38 |
85.1200 |
XLON |
601227385681999 |
|
19/08/2022 |
14:54:46 |
BST |
17 |
85.1200 |
XLON |
601227385682000 |
|
19/08/2022 |
14:54:46 |
BST |
39 |
85.1200 |
XLON |
601227385681997 |
|
19/08/2022 |
14:55:19 |
BST |
21 |
85.1800 |
XLON |
601227385682124 |
|
19/08/2022 |
14:55:19 |
BST |
39 |
85.1800 |
XLON |
601227385682122 |
|
19/08/2022 |
14:55:19 |
BST |
35 |
85.1800 |
XLON |
601227385682123 |
|
19/08/2022 |
14:55:19 |
BST |
2 |
85.1800 |
XLON |
601227385682125 |
|
19/08/2022 |
14:55:19 |
BST |
38 |
85.1800 |
XLON |
601227385682121 |
|
19/08/2022 |
14:55:19 |
BST |
89 |
85.1400 |
XLON |
601227385682175 |
|
19/08/2022 |
14:55:27 |
BST |
11 |
85.1800 |
XLON |
601227385682146 |
|
19/08/2022 |
14:55:27 |
BST |
22 |
85.1800 |
XLON |
601227385682145 |
|
19/08/2022 |
14:55:27 |
BST |
8 |
85.1800 |
XLON |
601227385682144 |
|
19/08/2022 |
14:55:35 |
BST |
84 |
85.1400 |
XLON |
601227385682340 |
|
19/08/2022 |
14:57:39 |
BST |
18 |
85.2400 |
XLON |
601227385682595 |
|
19/08/2022 |
14:57:39 |
BST |
29 |
85.2400 |
XLON |
601227385682596 |
|
19/08/2022 |
14:57:39 |
BST |
50 |
85.2400 |
XLON |
601227385682592 |
|
19/08/2022 |
14:57:39 |
BST |
39 |
85.2400 |
XLON |
601227385682593 |
|
19/08/2022 |
14:57:39 |
BST |
38 |
85.2200 |
XLON |
601227385682591 |
|
19/08/2022 |
14:57:39 |
BST |
38 |
85.2400 |
XLON |
601227385682594 |
|
19/08/2022 |
14:57:39 |
BST |
29 |
85.2200 |
XLON |
601227385682590 |
|
19/08/2022 |
14:57:44 |
BST |
18 |
85.2400 |
XLON |
601227385682606 |
|
19/08/2022 |
14:57:46 |
BST |
87 |
85.2200 |
XLON |
601227385682750 |
|
19/08/2022 |
14:58:45 |
BST |
164 |
85.2200 |
XLON |
601227385682910 |
|
19/08/2022 |
14:59:28 |
BST |
28 |
85.2200 |
XLON |
601227385682924 |
|
19/08/2022 |
14:59:28 |
BST |
38 |
85.2200 |
XLON |
601227385682923 |
|
19/08/2022 |
14:59:28 |
BST |
10 |
85.2200 |
XLON |
601227385682927 |
|
19/08/2022 |
14:59:28 |
BST |
16 |
85.2200 |
XLON |
601227385682926 |
|
19/08/2022 |
14:59:28 |
BST |
39 |
85.2200 |
XLON |
601227385682925 |
|
19/08/2022 |
14:59:29 |
BST |
38 |
85.2200 |
XLON |
601227385682929 |
|
19/08/2022 |
14:59:29 |
BST |
11 |
85.2200 |
XLON |
601227385682928 |
|
19/08/2022 |
14:59:51 |
BST |
38 |
85.2200 |
XLON |
601227385683009 |
|
19/08/2022 |
14:59:51 |
BST |
39 |
85.2200 |
XLON |
601227385683010 |
|
19/08/2022 |
14:59:53 |
BST |
183 |
85.2000 |
XLON |
601227385683054 |
|
19/08/2022 |
15:00:00 |
BST |
23 |
85.2200 |
XLON |
601227385683064 |
|
19/08/2022 |
15:00:00 |
BST |
39 |
85.2200 |
XLON |
601227385683063 |
|
19/08/2022 |
15:00:00 |
BST |
38 |
85.2200 |
XLON |
601227385683062 |
|
19/08/2022 |
15:00:00 |
BST |
19 |
85.2200 |
XLON |
601227385683070 |
|
19/08/2022 |
15:00:00 |
BST |
15 |
85.2200 |
XLON |
601227385683068 |
|
19/08/2022 |
15:00:00 |
BST |
38 |
85.2200 |
XLON |
601227385683069 |
|
19/08/2022 |
15:02:39 |
BST |
177 |
85.2800 |
XLON |
601227385683534 |
|
19/08/2022 |
15:03:39 |
BST |
9 |
85.3400 |
XLON |
601227385683673 |
|
19/08/2022 |
15:03:39 |
BST |
38 |
85.3400 |
XLON |
601227385683672 |
|
19/08/2022 |
15:03:39 |
BST |
39 |
85.3400 |
XLON |
601227385683674 |
|
19/08/2022 |
15:03:42 |
BST |
10 |
85.3000 |
XLON |
601227385683691 |
|
19/08/2022 |
15:03:42 |
BST |
1 |
85.3000 |
XLON |
601227385683690 |
|
19/08/2022 |
15:03:46 |
BST |
3 |
85.3000 |
XLON |
601227385683698 |
|
19/08/2022 |
15:04:20 |
BST |
146 |
85.3200 |
XLON |
601227385683821 |
|
19/08/2022 |
15:04:27 |
BST |
154 |
85.3200 |
XLON |
601227385683824 |
|
19/08/2022 |
15:04:27 |
BST |
64 |
85.3000 |
XLON |
601227385683844 |
|
19/08/2022 |
15:04:27 |
BST |
124 |
85.3000 |
XLON |
601227385683843 |
|
19/08/2022 |
15:04:35 |
BST |
193 |
85.3000 |
XLON |
601227385683909 |
|
19/08/2022 |
15:04:39 |
BST |
7 |
85.3200 |
XLON |
601227385683881 |
|
19/08/2022 |
15:04:41 |
BST |
97 |
85.3000 |
XLON |
601227385683914 |
|
19/08/2022 |
15:04:41 |
BST |
94 |
85.3000 |
XLON |
601227385683913 |
|
19/08/2022 |
15:04:42 |
BST |
166 |
85.3000 |
XLON |
601227385683947 |
|
19/08/2022 |
15:05:18 |
BST |
38 |
85.2600 |
XLON |
601227385684021 |
|
19/08/2022 |
15:05:18 |
BST |
12 |
85.2600 |
XLON |
601227385684022 |
|
19/08/2022 |
15:05:18 |
BST |
49 |
85.2400 |
XLON |
601227385684071 |
|
19/08/2022 |
15:05:28 |
BST |
11 |
85.2200 |
XLON |
601227385684073 |
|
19/08/2022 |
15:05:28 |
BST |
38 |
85.2200 |
XLON |
601227385684072 |
|
19/08/2022 |
15:06:02 |
BST |
131 |
85.2200 |
XLON |
601227385684214 |
|
19/08/2022 |
15:06:20 |
BST |
38 |
85.2200 |
XLON |
601227385684219 |
|
19/08/2022 |
15:06:20 |
BST |
27 |
85.2200 |
XLON |
601227385684221 |
|
19/08/2022 |
15:06:20 |
BST |
39 |
85.2200 |
XLON |
601227385684220 |
|
19/08/2022 |
15:06:20 |
BST |
50 |
85.2200 |
XLON |
601227385684218 |
|
19/08/2022 |
15:06:51 |
BST |
82 |
85.1800 |
XLON |
601227385684292 |
|
19/08/2022 |
15:07:43 |
BST |
29 |
85.2200 |
XLON |
601227385684459 |
|
19/08/2022 |
15:07:48 |
BST |
204 |
85.2200 |
XLON |
601227385684747 |
|
19/08/2022 |
15:08:56 |
BST |
21 |
85.2400 |
XLON |
601227385684696 |
|
19/08/2022 |
15:09:05 |
BST |
204 |
85.2200 |
XLON |
601227385684755 |
|
19/08/2022 |
15:09:10 |
BST |
151 |
85.2200 |
XLON |
601227385684891 |
|
19/08/2022 |
15:09:10 |
BST |
49 |
85.2200 |
XLON |
601227385684890 |
|
19/08/2022 |
15:10:04 |
BST |
10 |
85.2200 |
XLON |
601227385684907 |
|
19/08/2022 |
15:10:06 |
BST |
10 |
85.2200 |
XLON |
601227385684912 |
|
19/08/2022 |
15:10:06 |
BST |
32 |
85.2200 |
XLON |
601227385684913 |
|
19/08/2022 |
15:10:07 |
BST |
19 |
85.2200 |
XLON |
601227385684914 |
|
19/08/2022 |
15:10:09 |
BST |
2 |
85.2200 |
XLON |
601227385684919 |
|
19/08/2022 |
15:10:12 |
BST |
1 |
85.2200 |
XLON |
601227385684921 |
|
19/08/2022 |
15:10:39 |
BST |
173 |
85.2200 |
XLON |
601227385685059 |
|
19/08/2022 |
15:11:28 |
BST |
10 |
85.2200 |
XLON |
601227385685111 |
|
19/08/2022 |
15:11:28 |
BST |
10 |
85.2200 |
XLON |
601227385685110 |
|
19/08/2022 |
15:11:28 |
BST |
29 |
85.2200 |
XLON |
601227385685114 |
|
19/08/2022 |
15:11:28 |
BST |
40 |
85.2200 |
XLON |
601227385685109 |
|
19/08/2022 |
15:11:28 |
BST |
28 |
85.2200 |
XLON |
601227385685113 |
|
19/08/2022 |
15:11:28 |
BST |
28 |
85.2200 |
XLON |
601227385685112 |
|
19/08/2022 |
15:11:30 |
BST |
4 |
85.2200 |
XLON |
601227385685142 |
|
19/08/2022 |
15:11:33 |
BST |
52 |
85.2000 |
XLON |
601227385685181 |
|
19/08/2022 |
15:11:42 |
BST |
190 |
85.2000 |
XLON |
601227385685182 |
|
19/08/2022 |
15:11:43 |
BST |
38 |
85.2000 |
XLON |
601227385685193 |
|
19/08/2022 |
15:11:43 |
BST |
51 |
85.2000 |
XLON |
601227385685192 |
|
19/08/2022 |
15:11:43 |
BST |
39 |
85.2000 |
XLON |
601227385685194 |
|
19/08/2022 |
15:11:43 |
BST |
7 |
85.2000 |
XLON |
601227385685195 |
|
19/08/2022 |
15:11:44 |
BST |
93 |
85.1800 |
XLON |
601227385685267 |
|
19/08/2022 |
15:12:02 |
BST |
39 |
85.1800 |
XLON |
601227385685269 |
|
19/08/2022 |
15:12:02 |
BST |
43 |
85.1800 |
XLON |
601227385685270 |
|
19/08/2022 |
15:12:02 |
BST |
17 |
85.1800 |
XLON |
601227385685268 |
|
19/08/2022 |
15:12:43 |
BST |
39 |
85.1800 |
XLON |
601227385685379 |
|
19/08/2022 |
15:12:43 |
BST |
10 |
85.1800 |
XLON |
601227385685378 |
|
19/08/2022 |
15:12:43 |
BST |
11 |
85.1800 |
XLON |
601227385685380 |
|
19/08/2022 |
15:12:43 |
BST |
32 |
85.1800 |
XLON |
601227385685375 |
|
19/08/2022 |
15:12:43 |
BST |
10 |
85.1800 |
XLON |
601227385685377 |
|
19/08/2022 |
15:12:43 |
BST |
4 |
85.1800 |
XLON |
601227385685376 |
|
19/08/2022 |
15:13:46 |
BST |
173 |
85.2200 |
XLON |
601227385685591 |
|
19/08/2022 |
15:14:15 |
BST |
38 |
85.2200 |
XLON |
601227385685618 |
|
19/08/2022 |
15:14:18 |
BST |
12 |
85.2200 |
XLON |
601227385685625 |
|
19/08/2022 |
15:14:18 |
BST |
39 |
85.2200 |
XLON |
601227385685622 |
|
19/08/2022 |
15:14:18 |
BST |
29 |
85.2200 |
XLON |
601227385685624 |
|
19/08/2022 |
15:14:18 |
BST |
58 |
85.2200 |
XLON |
601227385685626 |
|
19/08/2022 |
15:14:18 |
BST |
38 |
85.2200 |
XLON |
601227385685623 |
|
19/08/2022 |
15:14:19 |
BST |
39 |
85.2200 |
XLON |
601227385685636 |
|
19/08/2022 |
15:14:19 |
BST |
13 |
85.2200 |
XLON |
601227385685637 |
|
19/08/2022 |
15:14:19 |
BST |
10 |
85.2200 |
XLON |
601227385685634 |
|
19/08/2022 |
15:14:19 |
BST |
34 |
85.2200 |
XLON |
601227385685633 |
|
19/08/2022 |
15:14:19 |
BST |
1 |
85.2200 |
XLON |
601227385685638 |
|
19/08/2022 |
15:14:19 |
BST |
38 |
85.2200 |
XLON |
601227385685635 |
|
19/08/2022 |
15:14:21 |
BST |
110 |
85.1800 |
XLON |
601227385685689 |
|
19/08/2022 |
15:14:44 |
BST |
107 |
85.1800 |
XLON |
601227385685773 |
|
19/08/2022 |
15:15:03 |
BST |
4 |
85.2000 |
XLON |
601227385685776 |
|
19/08/2022 |
15:15:03 |
BST |
37 |
85.2000 |
XLON |
601227385685775 |
|
19/08/2022 |
15:15:32 |
BST |
38 |
85.2000 |
XLON |
601227385685836 |
|
19/08/2022 |
15:15:32 |
BST |
5 |
85.2000 |
XLON |
601227385685837 |
|
19/08/2022 |
15:15:41 |
BST |
24 |
85.2000 |
XLON |
601227385685841 |
|
19/08/2022 |
15:15:41 |
BST |
19 |
85.2000 |
XLON |
601227385685842 |
|
19/08/2022 |
15:17:42 |
BST |
16 |
85.3000 |
XLON |
601227385686167 |
|
19/08/2022 |
15:17:42 |
BST |
44 |
85.3000 |
XLON |
601227385686164 |
|
19/08/2022 |
15:17:42 |
BST |
30 |
85.3000 |
XLON |
601227385686166 |
|
19/08/2022 |
15:17:42 |
BST |
38 |
85.3000 |
XLON |
601227385686162 |
|
19/08/2022 |
15:17:42 |
BST |
29 |
85.3000 |
XLON |
601227385686163 |
|
19/08/2022 |
15:17:42 |
BST |
26 |
85.3000 |
XLON |
601227385686165 |
|
19/08/2022 |
15:17:42 |
BST |
39 |
85.3000 |
XLON |
601227385686161 |
|
19/08/2022 |
15:17:47 |
BST |
38 |
85.3200 |
XLON |
601227385686228 |
|
19/08/2022 |
15:20:04 |
BST |
195 |
85.3600 |
XLON |
601227385686616 |
|
19/08/2022 |
15:20:54 |
BST |
7 |
85.3800 |
XLON |
601227385686628 |
|
19/08/2022 |
15:21:22 |
BST |
54 |
85.5000 |
XLON |
601227385686731 |
|
19/08/2022 |
15:21:34 |
BST |
118 |
85.5200 |
XLON |
601227385686882 |
|
19/08/2022 |
15:22:04 |
BST |
43 |
85.5200 |
XLON |
601227385686889 |
|
19/08/2022 |
15:22:04 |
BST |
53 |
85.5200 |
XLON |
601227385686888 |
|
19/08/2022 |
15:22:18 |
BST |
27 |
85.5200 |
XLON |
601227385686918 |
|
19/08/2022 |
15:22:18 |
BST |
20 |
85.5200 |
XLON |
601227385686916 |
|
19/08/2022 |
15:22:18 |
BST |
42 |
85.5200 |
XLON |
601227385686917 |
|
19/08/2022 |
15:22:24 |
BST |
43 |
85.5000 |
XLON |
601227385686959 |
|
19/08/2022 |
15:22:24 |
BST |
32 |
85.5000 |
XLON |
601227385686960 |
|
19/08/2022 |
15:22:37 |
BST |
10 |
85.5000 |
XLON |
601227385686995 |
|
19/08/2022 |
15:22:37 |
BST |
18 |
85.5000 |
XLON |
601227385686992 |
|
19/08/2022 |
15:22:37 |
BST |
42 |
85.5000 |
XLON |
601227385686993 |
|
19/08/2022 |
15:22:37 |
BST |
29 |
85.5000 |
XLON |
601227385686994 |
|
19/08/2022 |
15:22:40 |
BST |
43 |
85.5000 |
XLON |
601227385687009 |
|
19/08/2022 |
15:22:40 |
BST |
39 |
85.5000 |
XLON |
601227385687005 |
|
19/08/2022 |
15:22:40 |
BST |
38 |
85.5000 |
XLON |
601227385687004 |
|
19/08/2022 |
15:22:40 |
BST |
10 |
85.5000 |
XLON |
601227385687011 |
|
19/08/2022 |
15:22:40 |
BST |
29 |
85.5000 |
XLON |
601227385687006 |
|
19/08/2022 |
15:22:40 |
BST |
30 |
85.5000 |
XLON |
601227385687010 |
|
19/08/2022 |
15:22:40 |
BST |
53 |
85.5000 |
XLON |
601227385687008 |
|
19/08/2022 |
15:22:40 |
BST |
17 |
85.5000 |
XLON |
601227385687007 |
|
19/08/2022 |
15:22:42 |
BST |
53 |
85.5000 |
XLON |
601227385687016 |
|
19/08/2022 |
15:22:42 |
BST |
39 |
85.5000 |
XLON |
601227385687013 |
|
19/08/2022 |
15:22:42 |
BST |
17 |
85.5000 |
XLON |
601227385687014 |
|
19/08/2022 |
15:22:42 |
BST |
29 |
85.5000 |
XLON |
601227385687015 |
|
19/08/2022 |
15:22:53 |
BST |
96 |
85.5000 |
XLON |
601227385687075 |
|
19/08/2022 |
15:23:05 |
BST |
30 |
85.5000 |
XLON |
601227385687081 |
|
19/08/2022 |
15:23:05 |
BST |
174 |
85.4800 |
XLON |
601227385687085 |
|
19/08/2022 |
15:23:07 |
BST |
178 |
85.4800 |
XLON |
601227385687268 |
|
19/08/2022 |
15:23:21 |
BST |
1 |
85.5000 |
XLON |
601227385687144 |
|
19/08/2022 |
15:23:40 |
BST |
1 |
85.5000 |
XLON |
601227385687208 |
|
19/08/2022 |
15:24:01 |
BST |
24 |
85.5200 |
XLON |
601227385687368 |
|
19/08/2022 |
15:24:01 |
BST |
34 |
85.5200 |
XLON |
601227385687366 |
|
19/08/2022 |
15:24:01 |
BST |
46 |
85.5200 |
XLON |
601227385687367 |
|
19/08/2022 |
15:24:19 |
BST |
20 |
85.5000 |
XLON |
601227385687371 |
|
19/08/2022 |
15:24:19 |
BST |
12 |
85.5000 |
XLON |
601227385687372 |
|
19/08/2022 |
15:24:19 |
BST |
30 |
85.5000 |
XLON |
601227385687370 |
|
19/08/2022 |
15:24:36 |
BST |
45 |
85.4800 |
XLON |
601227385687492 |
|
19/08/2022 |
15:24:36 |
BST |
28 |
85.4800 |
XLON |
601227385687491 |
|
19/08/2022 |
15:25:03 |
BST |
83 |
85.4800 |
XLON |
601227385687506 |
|
19/08/2022 |
15:26:01 |
BST |
20 |
85.4800 |
XLON |
601227385687702 |
|
19/08/2022 |
15:26:01 |
BST |
23 |
85.4800 |
XLON |
601227385687703 |
|
19/08/2022 |
15:26:20 |
BST |
39 |
85.4600 |
XLON |
601227385687748 |
|
19/08/2022 |
15:26:20 |
BST |
38 |
85.4600 |
XLON |
601227385687749 |
|
19/08/2022 |
15:26:37 |
BST |
1 |
85.4600 |
XLON |
601227385687770 |
|
19/08/2022 |
15:26:37 |
BST |
10 |
85.4600 |
XLON |
601227385687771 |
|
19/08/2022 |
15:26:42 |
BST |
33 |
85.4600 |
XLON |
601227385687782 |
|
19/08/2022 |
15:26:45 |
BST |
61 |
85.4400 |
XLON |
601227385687791 |
|
19/08/2022 |
15:26:45 |
BST |
62 |
85.4400 |
XLON |
601227385687804 |
|
19/08/2022 |
15:26:48 |
BST |
61 |
85.4400 |
XLON |
601227385687900 |
|
19/08/2022 |
15:26:48 |
BST |
1 |
85.4400 |
XLON |
601227385687899 |
|
19/08/2022 |
15:27:36 |
BST |
62 |
85.4400 |
XLON |
601227385687915 |
|
19/08/2022 |
15:31:02 |
BST |
29 |
85.5000 |
XLON |
601227385688422 |
|
19/08/2022 |
15:31:02 |
BST |
15 |
85.5000 |
XLON |
601227385688421 |
|
19/08/2022 |
15:31:25 |
BST |
138 |
85.5200 |
XLON |
601227385688616 |
|
19/08/2022 |
15:32:47 |
BST |
116 |
85.5200 |
XLON |
601227385688617 |
|
19/08/2022 |
15:33:06 |
BST |
182 |
85.5800 |
XLON |
601227385688694 |
|
19/08/2022 |
15:33:32 |
BST |
86 |
85.5800 |
XLON |
601227385688732 |
|
19/08/2022 |
15:33:33 |
BST |
38 |
85.6000 |
XLON |
601227385688734 |
|
19/08/2022 |
15:33:33 |
BST |
39 |
85.6000 |
XLON |
601227385688735 |
|
19/08/2022 |
15:33:33 |
BST |
56 |
85.6000 |
XLON |
601227385688733 |
|
19/08/2022 |
15:33:33 |
BST |
63 |
85.5800 |
XLON |
601227385688736 |
|
19/08/2022 |
15:33:34 |
BST |
38 |
85.5800 |
XLON |
601227385688737 |
|
19/08/2022 |
15:33:34 |
BST |
4 |
85.5800 |
XLON |
601227385688747 |
|
19/08/2022 |
15:33:34 |
BST |
11 |
85.5800 |
XLON |
601227385688739 |
|
19/08/2022 |
15:33:34 |
BST |
39 |
85.5800 |
XLON |
601227385688738 |
|
19/08/2022 |
15:33:34 |
BST |
5 |
85.5800 |
XLON |
601227385688740 |
|
19/08/2022 |
15:33:34 |
BST |
77 |
85.5600 |
XLON |
601227385688908 |
|
19/08/2022 |
15:33:45 |
BST |
49 |
85.5800 |
XLON |
601227385688750 |
|
19/08/2022 |
15:33:45 |
BST |
38 |
85.5800 |
XLON |
601227385688752 |
|
19/08/2022 |
15:33:45 |
BST |
39 |
85.5800 |
XLON |
601227385688751 |
|
19/08/2022 |
15:34:40 |
BST |
51 |
85.5400 |
XLON |
601227385688911 |
|
19/08/2022 |
15:34:40 |
BST |
39 |
85.5400 |
XLON |
601227385688913 |
|
19/08/2022 |
15:34:40 |
BST |
21 |
85.5400 |
XLON |
601227385688914 |
|
19/08/2022 |
15:34:40 |
BST |
26 |
85.5400 |
XLON |
601227385688915 |
|
19/08/2022 |
15:34:40 |
BST |
38 |
85.5400 |
XLON |
601227385688912 |
|
19/08/2022 |
15:34:43 |
BST |
39 |
85.5400 |
XLON |
601227385688917 |
|
19/08/2022 |
15:34:43 |
BST |
38 |
85.5400 |
XLON |
601227385688916 |
|
19/08/2022 |
15:34:44 |
BST |
35 |
85.5600 |
XLON |
601227385688921 |
|
19/08/2022 |
15:34:44 |
BST |
10 |
85.5600 |
XLON |
601227385688922 |
|
19/08/2022 |
15:34:45 |
BST |
38 |
85.5600 |
XLON |
601227385688923 |
|
19/08/2022 |
15:34:45 |
BST |
39 |
85.5600 |
XLON |
601227385688924 |
|
19/08/2022 |
15:34:46 |
BST |
30 |
85.5600 |
XLON |
601227385688925 |
|
19/08/2022 |
15:34:47 |
BST |
21 |
85.5600 |
XLON |
601227385688927 |
|
19/08/2022 |
15:34:47 |
BST |
39 |
85.5600 |
XLON |
601227385688928 |
|
19/08/2022 |
15:34:47 |
BST |
38 |
85.5600 |
XLON |
601227385688926 |
|
19/08/2022 |
15:34:52 |
BST |
44 |
85.5600 |
XLON |
601227385688964 |
|
19/08/2022 |
15:34:52 |
BST |
49 |
85.5600 |
XLON |
601227385688960 |
|
19/08/2022 |
15:34:52 |
BST |
71 |
85.5600 |
XLON |
601227385688963 |
|
19/08/2022 |
15:34:52 |
BST |
39 |
85.5600 |
XLON |
601227385688962 |
|
19/08/2022 |
15:34:52 |
BST |
38 |
85.5600 |
XLON |
601227385688961 |
|
19/08/2022 |
15:35:22 |
BST |
28 |
85.5600 |
XLON |
601227385688999 |
|
19/08/2022 |
15:35:25 |
BST |
64 |
85.5600 |
XLON |
601227385689003 |
|
19/08/2022 |
15:35:25 |
BST |
63 |
85.5600 |
XLON |
601227385689016 |
|
19/08/2022 |
15:35:32 |
BST |
64 |
85.5600 |
XLON |
601227385689025 |
|
19/08/2022 |
15:35:33 |
BST |
64 |
85.5600 |
XLON |
601227385689028 |
|
19/08/2022 |
15:35:35 |
BST |
47 |
85.5400 |
XLON |
601227385689061 |
|
19/08/2022 |
15:36:28 |
BST |
46 |
85.5600 |
XLON |
601227385689225 |
|
19/08/2022 |
15:37:04 |
BST |
12 |
85.5400 |
XLON |
601227385689275 |
|
19/08/2022 |
15:37:04 |
BST |
31 |
85.5400 |
XLON |
601227385689276 |
|
19/08/2022 |
15:37:15 |
BST |
63 |
85.5400 |
XLON |
601227385689298 |
|
19/08/2022 |
15:37:15 |
BST |
14 |
85.5400 |
XLON |
601227385689299 |
|
19/08/2022 |
15:38:45 |
BST |
5 |
85.5800 |
XLON |
601227385689655 |
|
19/08/2022 |
15:38:45 |
BST |
193 |
85.5800 |
XLON |
601227385689654 |
|
19/08/2022 |
15:39:45 |
BST |
86 |
85.5600 |
XLON |
601227385689922 |
|
19/08/2022 |
15:40:03 |
BST |
34 |
85.5800 |
XLON |
601227385689717 |
|
19/08/2022 |
15:40:20 |
BST |
79 |
85.5800 |
XLON |
601227385689734 |
|
19/08/2022 |
15:40:46 |
BST |
49 |
85.5800 |
XLON |
601227385689820 |
|
19/08/2022 |
15:41:48 |
BST |
38 |
85.5800 |
XLON |
601227385689926 |
|
19/08/2022 |
15:41:48 |
BST |
53 |
85.5800 |
XLON |
601227385689928 |
|
19/08/2022 |
15:41:48 |
BST |
39 |
85.5800 |
XLON |
601227385689927 |
|
19/08/2022 |
15:41:48 |
BST |
52 |
85.5800 |
XLON |
601227385689929 |
|
19/08/2022 |
15:42:01 |
BST |
166 |
85.5800 |
XLON |
601227385690060 |
|
19/08/2022 |
15:42:13 |
BST |
70 |
85.5600 |
XLON |
601227385690066 |
|
19/08/2022 |
15:42:13 |
BST |
38 |
85.5600 |
XLON |
601227385690064 |
|
19/08/2022 |
15:42:13 |
BST |
30 |
85.5600 |
XLON |
601227385690063 |
|
19/08/2022 |
15:42:13 |
BST |
39 |
85.5600 |
XLON |
601227385690065 |
|
19/08/2022 |
15:43:47 |
BST |
38 |
85.6000 |
XLON |
601227385690304 |
|
19/08/2022 |
15:43:47 |
BST |
50 |
85.6000 |
XLON |
601227385690303 |
|
19/08/2022 |
15:43:47 |
BST |
39 |
85.6000 |
XLON |
601227385690305 |
|
19/08/2022 |
15:44:32 |
BST |
31 |
85.6200 |
XLON |
601227385690469 |
|
19/08/2022 |
15:44:35 |
BST |
38 |
85.6200 |
XLON |
601227385690495 |
|
19/08/2022 |
15:44:35 |
BST |
30 |
85.6200 |
XLON |
601227385690493 |
|
19/08/2022 |
15:44:35 |
BST |
39 |
85.6200 |
XLON |
601227385690496 |
|
19/08/2022 |
15:44:35 |
BST |
16 |
85.6200 |
XLON |
601227385690494 |
|
19/08/2022 |
15:44:36 |
BST |
38 |
85.6200 |
XLON |
601227385690503 |
|
19/08/2022 |
15:44:36 |
BST |
39 |
85.6200 |
XLON |
601227385690504 |
|
19/08/2022 |
15:44:36 |
BST |
3 |
85.6200 |
XLON |
601227385690505 |
|
19/08/2022 |
15:44:52 |
BST |
29 |
85.6400 |
XLON |
601227385690531 |
|
19/08/2022 |
15:44:54 |
BST |
25 |
85.6400 |
XLON |
601227385690578 |
|
19/08/2022 |
15:44:54 |
BST |
20 |
85.6400 |
XLON |
601227385690553 |
|
19/08/2022 |
15:44:54 |
BST |
45 |
85.6400 |
XLON |
601227385690552 |
|
19/08/2022 |
15:45:24 |
BST |
107 |
85.6600 |
XLON |
601227385690640 |
|
19/08/2022 |
15:47:25 |
BST |
50 |
85.7000 |
XLON |
601227385690969 |
|
19/08/2022 |
15:47:25 |
BST |
29 |
85.7000 |
XLON |
601227385690973 |
|
19/08/2022 |
15:47:25 |
BST |
11 |
85.7000 |
XLON |
601227385690974 |
|
19/08/2022 |
15:47:25 |
BST |
45 |
85.7000 |
XLON |
601227385690970 |
|
19/08/2022 |
15:47:25 |
BST |
52 |
85.7000 |
XLON |
601227385690975 |
|
19/08/2022 |
15:47:25 |
BST |
38 |
85.7000 |
XLON |
601227385690972 |
|
19/08/2022 |
15:47:25 |
BST |
39 |
85.7000 |
XLON |
601227385690971 |
|
19/08/2022 |
15:47:27 |
BST |
142 |
85.6600 |
XLON |
601227385691061 |
|
19/08/2022 |
15:47:28 |
BST |
50 |
85.6800 |
XLON |
601227385690985 |
|
19/08/2022 |
15:47:28 |
BST |
28 |
85.6800 |
XLON |
601227385690984 |
|
19/08/2022 |
15:47:29 |
BST |
5 |
85.6800 |
XLON |
601227385690987 |
|
19/08/2022 |
15:47:29 |
BST |
38 |
85.6800 |
XLON |
601227385690988 |
|
19/08/2022 |
15:47:29 |
BST |
39 |
85.6800 |
XLON |
601227385690989 |
|
19/08/2022 |
15:47:30 |
BST |
38 |
85.6800 |
XLON |
601227385690991 |
|
19/08/2022 |
15:47:38 |
BST |
38 |
85.6800 |
XLON |
601227385691013 |
|
19/08/2022 |
15:47:38 |
BST |
44 |
85.6800 |
XLON |
601227385691012 |
|
19/08/2022 |
15:47:38 |
BST |
38 |
85.6800 |
XLON |
601227385691014 |
|
19/08/2022 |
15:47:56 |
BST |
24 |
85.6800 |
XLON |
601227385691060 |
|
19/08/2022 |
15:48:11 |
BST |
32 |
85.6400 |
XLON |
601227385691121 |
|
19/08/2022 |
15:48:11 |
BST |
11 |
85.6400 |
XLON |
601227385691116 |
|
19/08/2022 |
15:48:21 |
BST |
43 |
85.6400 |
XLON |
601227385691149 |
|
19/08/2022 |
15:48:33 |
BST |
43 |
85.6400 |
XLON |
601227385691153 |
|
19/08/2022 |
15:48:34 |
BST |
42 |
85.6400 |
XLON |
601227385691154 |
|
19/08/2022 |
15:48:34 |
BST |
22 |
85.6400 |
XLON |
601227385691155 |
|
19/08/2022 |
15:48:34 |
BST |
20 |
85.6400 |
XLON |
601227385691156 |
|
19/08/2022 |
15:48:54 |
BST |
55 |
85.6000 |
XLON |
601227385691228 |
|
19/08/2022 |
15:49:13 |
BST |
37 |
85.6200 |
XLON |
601227385691231 |
|
19/08/2022 |
15:49:13 |
BST |
38 |
85.6200 |
XLON |
601227385691230 |
|
19/08/2022 |
15:49:20 |
BST |
51 |
85.6000 |
XLON |
601227385691297 |
|
19/08/2022 |
15:49:37 |
BST |
43 |
85.6000 |
XLON |
601227385691299 |
|
19/08/2022 |
15:49:37 |
BST |
10 |
85.6000 |
XLON |
601227385691300 |
|
19/08/2022 |
15:49:48 |
BST |
69 |
85.6000 |
XLON |
601227385691334 |
|
19/08/2022 |
15:50:01 |
BST |
71 |
85.6000 |
XLON |
601227385691338 |
|
19/08/2022 |
15:50:14 |
BST |
94 |
85.6000 |
XLON |
601227385691539 |
|
19/08/2022 |
15:51:33 |
BST |
152 |
85.5800 |
XLON |
601227385691807 |
|
19/08/2022 |
15:52:05 |
BST |
86 |
85.5800 |
XLON |
601227385691976 |
|
19/08/2022 |
15:52:44 |
BST |
89 |
85.5800 |
XLON |
601227385692030 |
|
19/08/2022 |
15:53:12 |
BST |
60 |
85.5800 |
XLON |
601227385692090 |
|
19/08/2022 |
15:53:19 |
BST |
58 |
85.5800 |
XLON |
601227385692099 |
|
19/08/2022 |
15:53:30 |
BST |
42 |
85.5800 |
XLON |
601227385692142 |
|
19/08/2022 |
15:53:54 |
BST |
2 |
85.5800 |
XLON |
601227385692146 |
|
19/08/2022 |
15:53:54 |
BST |
44 |
85.5800 |
XLON |
601227385692145 |
|
19/08/2022 |
15:53:56 |
BST |
46 |
85.5200 |
XLON |
601227385692207 |
|
19/08/2022 |
15:53:58 |
BST |
26 |
85.5000 |
XLON |
601227385692213 |
|
19/08/2022 |
15:53:58 |
BST |
38 |
85.5000 |
XLON |
601227385692212 |
|
19/08/2022 |
15:55:37 |
BST |
107 |
85.4000 |
XLON |
601227385692626 |
|
19/08/2022 |
15:56:18 |
BST |
26 |
85.4600 |
XLON |
601227385692877 |
|
19/08/2022 |
15:56:18 |
BST |
15 |
85.4600 |
XLON |
601227385692876 |
|
19/08/2022 |
15:56:19 |
BST |
7 |
85.4400 |
XLON |
601227385692955 |
|
19/08/2022 |
15:56:19 |
BST |
94 |
85.4400 |
XLON |
601227385693066 |
|
19/08/2022 |
15:56:20 |
BST |
10 |
85.4600 |
XLON |
601227385692895 |
|
19/08/2022 |
15:56:20 |
BST |
15 |
85.4600 |
XLON |
601227385692896 |
|
19/08/2022 |
15:56:28 |
BST |
6 |
85.4600 |
XLON |
601227385692914 |
|
19/08/2022 |
15:57:11 |
BST |
191 |
85.4400 |
XLON |
601227385693160 |
|
19/08/2022 |
15:57:11 |
BST |
13 |
85.4400 |
XLON |
601227385693161 |
|
19/08/2022 |
15:58:11 |
BST |
1 |
85.4600 |
XLON |
601227385693292 |
|
19/08/2022 |
15:58:11 |
BST |
185 |
85.4400 |
XLON |
601227385693357 |
|
19/08/2022 |
15:58:20 |
BST |
89 |
85.4400 |
XLON |
601227385693446 |
|
19/08/2022 |
15:58:58 |
BST |
28 |
85.4400 |
XLON |
601227385693456 |
|
19/08/2022 |
15:58:58 |
BST |
94 |
85.4400 |
XLON |
601227385693457 |
|
19/08/2022 |
15:59:15 |
BST |
47 |
85.3800 |
XLON |
601227385693586 |
|
19/08/2022 |
16:00:29 |
BST |
79 |
85.3600 |
XLON |
601227385693835 |
|
19/08/2022 |
16:00:35 |
BST |
30 |
85.3800 |
XLON |
601227385693840 |
|
19/08/2022 |
16:00:35 |
BST |
38 |
85.3800 |
XLON |
601227385693841 |
|
19/08/2022 |
16:00:49 |
BST |
141 |
85.3800 |
XLON |
601227385693919 |
|
19/08/2022 |
16:01:23 |
BST |
73 |
85.3800 |
XLON |
601227385693995 |
|
19/08/2022 |
16:01:36 |
BST |
17 |
85.3800 |
XLON |
601227385694001 |
|
19/08/2022 |
16:01:36 |
BST |
30 |
85.3800 |
XLON |
601227385694000 |
|
19/08/2022 |
16:02:17 |
BST |
13 |
85.3600 |
XLON |
601227385694137 |
|
19/08/2022 |
16:02:17 |
BST |
38 |
85.3600 |
XLON |
601227385694136 |
|
19/08/2022 |
16:02:19 |
BST |
89 |
85.3600 |
XLON |
601227385694224 |
|
19/08/2022 |
16:02:50 |
BST |
43 |
85.3600 |
XLON |
601227385694236 |
|
19/08/2022 |
16:02:50 |
BST |
44 |
85.3600 |
XLON |
601227385694257 |
|
19/08/2022 |
16:02:53 |
BST |
46 |
85.3400 |
XLON |
601227385694365 |
|
19/08/2022 |
16:04:09 |
BST |
14 |
85.3600 |
XLON |
601227385694514 |
|
19/08/2022 |
16:04:09 |
BST |
27 |
85.3600 |
XLON |
601227385694515 |
|
19/08/2022 |
16:05:08 |
BST |
25 |
85.3600 |
XLON |
601227385694717 |
|
19/08/2022 |
16:05:08 |
BST |
36 |
85.3600 |
XLON |
601227385694718 |
|
19/08/2022 |
16:05:38 |
BST |
39 |
85.4200 |
XLON |
601227385694799 |
|
19/08/2022 |
16:05:38 |
BST |
15 |
85.4200 |
XLON |
601227385694800 |
|
19/08/2022 |
16:05:38 |
BST |
38 |
85.4200 |
XLON |
601227385694798 |
|
19/08/2022 |
16:05:38 |
BST |
22 |
85.4200 |
XLON |
601227385694797 |
|
19/08/2022 |
16:06:45 |
BST |
76 |
85.4200 |
XLON |
601227385695389 |
|
19/08/2022 |
16:07:09 |
BST |
38 |
85.4400 |
XLON |
601227385695205 |
|
19/08/2022 |
16:07:11 |
BST |
1 |
85.4400 |
XLON |
601227385695220 |
|
19/08/2022 |
16:07:49 |
BST |
9 |
85.4400 |
XLON |
601227385695333 |
|
19/08/2022 |
16:08:10 |
BST |
40 |
85.4400 |
XLON |
601227385695391 |
|
19/08/2022 |
16:08:10 |
BST |
38 |
85.4400 |
XLON |
601227385695394 |
|
19/08/2022 |
16:08:10 |
BST |
39 |
85.4400 |
XLON |
601227385695393 |
|
19/08/2022 |
16:08:10 |
BST |
20 |
85.4400 |
XLON |
601227385695392 |
|
19/08/2022 |
16:08:10 |
BST |
22 |
85.4400 |
XLON |
601227385695395 |
|
19/08/2022 |
16:08:15 |
BST |
40 |
85.4400 |
XLON |
601227385695455 |
|
19/08/2022 |
16:08:15 |
BST |
20 |
85.4400 |
XLON |
601227385695452 |
|
19/08/2022 |
16:08:15 |
BST |
39 |
85.4400 |
XLON |
601227385695453 |
|
19/08/2022 |
16:08:15 |
BST |
10 |
85.4400 |
XLON |
601227385695456 |
|
19/08/2022 |
16:08:15 |
BST |
58 |
85.4400 |
XLON |
601227385695454 |
|
19/08/2022 |
16:08:15 |
BST |
64 |
85.4400 |
XLON |
601227385695457 |
|
19/08/2022 |
16:08:16 |
BST |
75 |
85.4400 |
XLON |
601227385695459 |
|
19/08/2022 |
16:08:21 |
BST |
101 |
85.4600 |
XLON |
601227385695638 |
|
19/08/2022 |
16:08:21 |
BST |
96 |
85.4600 |
XLON |
601227385695505 |
|
19/08/2022 |
16:09:23 |
BST |
18 |
85.4600 |
XLON |
601227385695930 |
|
19/08/2022 |
16:09:23 |
BST |
38 |
85.4400 |
XLON |
601227385695925 |
|
19/08/2022 |
16:09:23 |
BST |
39 |
85.4400 |
XLON |
601227385695927 |
|
19/08/2022 |
16:09:23 |
BST |
29 |
85.4400 |
XLON |
601227385695928 |
|
19/08/2022 |
16:09:23 |
BST |
38 |
85.4600 |
XLON |
601227385695929 |
|
19/08/2022 |
16:09:23 |
BST |
38 |
85.4400 |
XLON |
601227385695926 |
|
19/08/2022 |
16:09:29 |
BST |
8 |
85.4400 |
XLON |
601227385695986 |
|
19/08/2022 |
16:09:29 |
BST |
38 |
85.4400 |
XLON |
601227385695987 |
|
19/08/2022 |
16:09:32 |
BST |
151 |
85.4400 |
XLON |
601227385696224 |
|
19/08/2022 |
16:10:36 |
BST |
176 |
85.4400 |
XLON |
601227385696298 |
|
19/08/2022 |
16:10:36 |
BST |
22 |
85.4400 |
XLON |
601227385696297 |
|
19/08/2022 |
16:11:30 |
BST |
21 |
85.4600 |
XLON |
601227385696404 |
|
19/08/2022 |
16:12:43 |
BST |
169 |
85.4600 |
XLON |
601227385696743 |
|
19/08/2022 |
16:12:48 |
BST |
184 |
85.4600 |
XLON |
601227385696752 |
|
19/08/2022 |
16:12:48 |
BST |
102 |
85.4400 |
XLON |
601227385697113 |
|
19/08/2022 |
16:14:59 |
BST |
177 |
85.4400 |
XLON |
601227385697566 |
|
19/08/2022 |
16:14:59 |
BST |
1 |
85.4600 |
XLON |
601227385697118 |
|
19/08/2022 |
16:17:03 |
BST |
77 |
85.4400 |
XLON |
601227385697868 |
|
19/08/2022 |
16:17:03 |
BST |
60 |
85.4400 |
XLON |
601227385697743 |
|
19/08/2022 |
16:18:32 |
BST |
123 |
85.4400 |
XLON |
601227385697885 |
|
19/08/2022 |
16:18:39 |
BST |
123 |
85.4400 |
XLON |
601227385697910 |
|
19/08/2022 |
16:19:35 |
BST |
50 |
85.4800 |
XLON |
601227385698088 |
|
19/08/2022 |
16:19:41 |
BST |
3 |
85.4800 |
XLON |
601227385698114 |
|
19/08/2022 |
16:19:41 |
BST |
39 |
85.4800 |
XLON |
601227385698115 |
|
19/08/2022 |
16:19:41 |
BST |
22 |
85.4800 |
XLON |
601227385698116 |
|
19/08/2022 |
16:19:44 |
BST |
6 |
85.4800 |
XLON |
601227385698117 |
|
19/08/2022 |
16:20:12 |
BST |
35 |
85.4800 |
XLON |
601227385698223 |
|
19/08/2022 |
16:20:20 |
BST |
39 |
85.4800 |
XLON |
601227385698244 |
|
19/08/2022 |
16:20:25 |
BST |
57 |
85.4800 |
XLON |
601227385698273 |
|
19/08/2022 |
16:20:25 |
BST |
28 |
85.4800 |
XLON |
601227385698274 |
|
19/08/2022 |
16:20:30 |
BST |
59 |
85.4800 |
XLON |
601227385698306 |
|
19/08/2022 |
16:20:55 |
BST |
38 |
85.4800 |
XLON |
601227385698376 |
|
19/08/2022 |
16:20:55 |
BST |
39 |
85.4800 |
XLON |
601227385698377 |
|
19/08/2022 |
16:20:55 |
BST |
29 |
85.4800 |
XLON |
601227385698375 |
|
19/08/2022 |
16:20:55 |
BST |
58 |
85.4800 |
XLON |
601227385698374 |
|
19/08/2022 |
16:20:58 |
BST |
104 |
85.4600 |
XLON |
601227385698506 |
|
19/08/2022 |
16:21:00 |
BST |
10 |
85.4800 |
XLON |
601227385698386 |
|
19/08/2022 |
16:21:14 |
BST |
29 |
85.4800 |
XLON |
601227385698439 |
|
19/08/2022 |
16:21:20 |
BST |
97 |
85.4600 |
XLON |
601227385698714 |
|
19/08/2022 |
16:21:20 |
BST |
7 |
85.4600 |
XLON |
601227385698681 |
|
19/08/2022 |
16:22:07 |
BST |
99 |
85.4600 |
XLON |
601227385698903 |
|
19/08/2022 |
16:22:07 |
BST |
5 |
85.4600 |
XLON |
601227385698902 |
|
19/08/2022 |
16:23:37 |
BST |
67 |
85.4800 |
XLON |
601227385699218 |
|
19/08/2022 |
16:24:01 |
BST |
67 |
85.4800 |
XLON |
601227385699240 |
|
19/08/2022 |
16:24:11 |
BST |
67 |
85.4800 |
XLON |
601227385699247 |
|
19/08/2022 |
16:24:14 |
BST |
67 |
85.4800 |
XLON |
601227385699254 |
|
19/08/2022 |
16:24:16 |
BST |
149 |
85.4800 |
XLON |
601227385699324 |
|
19/08/2022 |
16:24:24 |
BST |
129 |
85.4800 |
XLON |
601227385699337 |
|
19/08/2022 |
16:24:24 |
BST |
20 |
85.4800 |
XLON |
601227385699336 |
|
19/08/2022 |
16:24:28 |
BST |
149 |
85.4800 |
XLON |
601227385699363 |
|
19/08/2022 |
16:24:34 |
BST |
157 |
85.4800 |
XLON |
601227385699366 |
|
19/08/2022 |
16:24:34 |
BST |
163 |
85.4800 |
XLON |
601227385699369 |
|
19/08/2022 |
16:24:36 |
BST |
163 |
85.4800 |
XLON |
601227385699487 |
|
19/08/2022 |
16:25:00 |
BST |
159 |
85.4800 |
XLON |
601227385699497 |
|
19/08/2022 |
16:25:01 |
BST |
41 |
85.4800 |
XLON |
601227385699502 |
|
19/08/2022 |
16:25:17 |
BST |
38 |
85.5000 |
XLON |
601227385699660 |
|
19/08/2022 |
16:25:17 |
BST |
18 |
85.5000 |
XLON |
601227385699659 |
|
19/08/2022 |
16:25:22 |
BST |
27 |
85.5000 |
XLON |
601227385699706 |
|
19/08/2022 |
16:25:22 |
BST |
26 |
85.5000 |
XLON |
601227385699707 |
|
19/08/2022 |
16:25:22 |
BST |
30 |
85.5000 |
XLON |
601227385699708 |
|
19/08/2022 |
16:25:26 |
BST |
27 |
85.5200 |
XLON |
601227385699745 |
|
19/08/2022 |
16:25:26 |
BST |
39 |
85.5200 |
XLON |
601227385699747 |
|
19/08/2022 |
16:25:26 |
BST |
38 |
85.5200 |
XLON |
601227385699746 |
|
19/08/2022 |
16:25:27 |
BST |
39 |
85.5400 |
XLON |
601227385699758 |
|
19/08/2022 |
16:25:27 |
BST |
38 |
85.5400 |
XLON |
601227385699757 |
|
19/08/2022 |
16:25:27 |
BST |
10 |
85.5400 |
XLON |
601227385699756 |
|
19/08/2022 |
16:25:27 |
BST |
18 |
85.5400 |
XLON |
601227385699760 |
|
19/08/2022 |
16:25:27 |
BST |
38 |
85.5400 |
XLON |
601227385699761 |
|
19/08/2022 |
16:25:28 |
BST |
39 |
85.5400 |
XLON |
601227385699764 |
|
19/08/2022 |
16:25:28 |
BST |
38 |
85.5400 |
XLON |
601227385699765 |
|
19/08/2022 |
16:25:31 |
BST |
84 |
85.5600 |
XLON |
601227385699785 |
|
19/08/2022 |
16:25:31 |
BST |
22 |
85.5600 |
XLON |
601227385699786 |
|
19/08/2022 |
16:25:31 |
BST |
38 |
85.5600 |
XLON |
601227385699792 |
|
19/08/2022 |
16:25:31 |
BST |
39 |
85.5600 |
XLON |
601227385699793 |
|
19/08/2022 |
16:25:32 |
BST |
38 |
85.5600 |
XLON |
601227385699803 |
|
19/08/2022 |
16:25:32 |
BST |
1 |
85.5600 |
XLON |
601227385699801 |
|
19/08/2022 |
16:25:32 |
BST |
39 |
85.5600 |
XLON |
601227385699802 |
|
19/08/2022 |
16:25:32 |
BST |
69 |
85.5600 |
XLON |
601227385699804 |
|
19/08/2022 |
16:25:36 |
BST |
39 |
85.5600 |
XLON |
601227385699824 |
|
19/08/2022 |
16:25:38 |
BST |
193 |
85.5200 |
XLON |
601227385699844 |
|
19/08/2022 |
16:25:41 |
BST |
47 |
85.5200 |
XLON |
601227385699847 |
|
19/08/2022 |
16:25:41 |
BST |
39 |
85.5200 |
XLON |
601227385699848 |
|
19/08/2022 |
16:25:41 |
BST |
1 |
85.5200 |
XLON |
601227385699849 |
|
19/08/2022 |
16:27:02 |
BST |
33 |
85.5000 |
XLON |
601227385700395 |
|
19/08/2022 |
16:27:08 |
BST |
201 |
85.5000 |
XLON |
601227385700594 |
|
19/08/2022 |
16:27:44 |
BST |
201 |
85.5000 |
XLON |
601227385700597 |
|
19/08/2022 |
16:27:44 |
BST |
38 |
85.5000 |
XLON |
601227385700598 |
|
19/08/2022 |
16:27:44 |
BST |
71 |
85.5000 |
XLON |
601227385700652 |
|
19/08/2022 |
16:27:44 |
BST |
58 |
85.5000 |
XLON |
601227385700599 |
|
19/08/2022 |
16:29:27 |
BST |
56 |
85.5200 |
XLON |
601227385701217 |
|
19/08/2022 |
16:29:27 |
BST |
22 |
85.5200 |
XLON |
601227385701218 |
|
19/08/2022 |
16:29:32 |
BST |
22 |
85.5200 |
XLON |
601227385701299 |
|
19/08/2022 |
16:29:32 |
BST |
51 |
85.5200 |
XLON |
601227385701300 |
|
19/08/2022 |
16:29:33 |
BST |
56 |
85.5200 |
XLON |
601227385701303 |
|
19/08/2022 |
16:29:33 |
BST |
21 |
85.5200 |
XLON |
601227385701304 |
|
19/08/2022 |
16:29:34 |
BST |
111 |
85.4800 |
XLON |
601227385701380 |
|
19/08/2022 |
16:29:45 |
BST |
200 |
85.4800 |
XLON |
601227385701382 |
|
19/08/2022 |
16:29:45 |
BST |
121 |
85.4800 |
XLON |
601227385701386 |
|
19/08/2022 |
16:29:57 |
BST |
8 |
85.5000 |
XLON |
601227385701512 |
|
19/08/2022 |
16:39:09 |
BST |
26,093 |
85.4317 |
XLON |
651007747205677000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Diaceutics
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Arecor Therapeutics