Transaction in Own Shares

RNS Number : 5264A
London Stock Exchange Group PLC
26 September 2022
 

26 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

23 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

145,711

 

 

Lowest price paid per share:

73.0000

 

 

Highest price paid per share:

75.2800

 

 

Average price paid per share:

74.4603

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 2,577,787 of its voting ordinary shares of 679/86 pence each in treasury and has 504,541,860 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 509,654,298. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 145,711 (ISIN: GB00B0SWJX34)

 

Date of purchases: 23 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

74.4629

134,759

73.0000

75.2800

Turquoise

74.4280

10,952

73.0600

75.2600

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

23 September 2022

08:22:46

BST

28

74.6400

XLON

622874020812272

23 September 2022

08:22:46

BST

66

74.6400

XLON

622874020812271

23 September 2022

08:23:26

BST

14

74.6200

XLON

622874020812384

23 September 2022

08:23:26

BST

29

74.6200

XLON

622874020812383

23 September 2022

08:23:39

BST

14

74.6200

XLON

622874020812407

23 September 2022

08:24:01

BST

196

74.6000

XLON

622874020812455

23 September 2022

08:24:05

BST

30

74.6000

XLON

622874020812464

23 September 2022

08:24:05

BST

50

74.6000

XLON

622874020812466

23 September 2022

08:25:37

BST

8

74.7800

XLON

622874020812775

23 September 2022

08:25:37

BST

26

74.7800

XLON

622874020812776

23 September 2022

08:25:37

BST

40

74.7800

XLON

622874020812774

23 September 2022

08:25:42

BST

7

74.7000

XLON

622874020812800

23 September 2022

08:25:42

BST

15

74.7000

XLON

622874020812797

23 September 2022

08:25:42

BST

44

74.7000

XLON

622874020812798

23 September 2022

08:25:42

BST

44

74.7000

XLON

622874020812799

23 September 2022

08:25:42

BST

85

74.7400

XLON

622874020812782

23 September 2022

08:26:04

BST

47

74.6600

TRQX

622873953702313

23 September 2022

08:26:04

BST

43

74.6600

XLON

622874020812850

23 September 2022

08:26:35

BST

7

74.7000

TRQX

622873953702360

23 September 2022

08:26:35

BST

75

74.7000

TRQX

622873953702361

23 September 2022

08:26:35

BST

18

74.7200

XLON

622874020812901

23 September 2022

08:26:35

BST

56

74.7200

XLON

622874020812902

23 September 2022

08:27:12

BST

49

74.7400

XLON

622874020812954

23 September 2022

08:27:18

BST

50

74.7200

XLON

622874020812970

23 September 2022

08:27:50

BST

48

74.6800

XLON

622874020813048

23 September 2022

08:28:10

BST

8

74.6600

XLON

622874020813079

23 September 2022

08:28:10

BST

37

74.6600

XLON

622874020813078

23 September 2022

08:29:58

BST

6

74.7000

XLON

622874020813365

23 September 2022

08:29:58

BST

14

74.7000

XLON

622874020813364

23 September 2022

08:29:58

BST

49

74.7000

XLON

622874020813363

23 September 2022

08:29:58

BST

69

74.7000

XLON

622874020813362

23 September 2022

08:29:59

BST

69

74.7000

XLON

622874020813366

23 September 2022

08:30:25

BST

18

74.6200

XLON

622874020813604

23 September 2022

08:30:25

BST

42

74.6200

XLON

622874020813605

23 September 2022

08:30:25

BST

57

74.6200

XLON

622874020813606

23 September 2022

08:31:03

BST

54

74.5800

XLON

622874020813771

23 September 2022

08:31:10

BST

43

74.5600

XLON

622874020813791

23 September 2022

08:31:32

BST

22

74.6400

XLON

622874020813874

23 September 2022

08:31:32

BST

41

74.6400

XLON

622874020813873

23 September 2022

08:31:59

BST

42

74.6400

XLON

622874020813955

23 September 2022

08:32:05

BST

65

74.6200

XLON

622874020813979

23 September 2022

08:32:34

BST

61

74.6000

XLON

622874020814099

23 September 2022

08:32:51

BST

46

74.5800

XLON

622874020814133

23 September 2022

08:33:10

BST

57

74.5200

XLON

622874020814241

23 September 2022

08:34:30

BST

47

74.5400

XLON

622874020814372

23 September 2022

08:34:30

BST

134

74.5400

XLON

622874020814373

23 September 2022

08:34:31

BST

20

74.5400

XLON

622874020814375

23 September 2022

08:34:31

BST

25

74.5400

XLON

622874020814376

23 September 2022

08:36:05

BST

20

74.4200

XLON

622874020814546

23 September 2022

08:36:05

BST

34

74.4200

XLON

622874020814547

23 September 2022

08:37:42

BST

41

74.3200

XLON

622874020814804

23 September 2022

08:38:35

BST

10

74.2600

XLON

622874020814943

23 September 2022

08:38:35

BST

75

74.2600

XLON

622874020814942

23 September 2022

08:39:02

BST

17

74.2400

XLON

622874020815028

23 September 2022

08:39:02

BST

25

74.2400

XLON

622874020815027

23 September 2022

08:39:27

BST

12

74.1400

XLON

622874020815084

23 September 2022

08:39:27

BST

50

74.1400

XLON

622874020815083

23 September 2022

08:40:35

BST

120

74.2600

XLON

622874020815269

23 September 2022

08:42:03

BST

157

74.3600

XLON

622874020815483

23 September 2022

08:42:40

BST

47

74.3200

XLON

622874020815609

23 September 2022

08:42:40

BST

47

74.3200

XLON

622874020815611

23 September 2022

08:44:03

BST

56

74.3600

TRQX

622873953705504

23 September 2022

08:44:03

BST

96

74.3600

XLON

622874020815804

23 September 2022

08:45:07

BST

110

74.3600

XLON

622874020816016

23 September 2022

08:45:42

BST

81

74.3800

XLON

622874020816121

23 September 2022

08:46:02

BST

44

74.3600

XLON

622874020816183

23 September 2022

08:49:16

BST

190

74.5800

XLON

622874020816724

23 September 2022

08:49:43

BST

147

74.5600

XLON

622874020816788

23 September 2022

08:50:03

BST

56

74.5400

XLON

622874020816837

23 September 2022

08:50:45

BST

84

74.5400

XLON

622874020816966

23 September 2022

08:51:52

BST

148

74.5400

XLON

622874020817087

23 September 2022

08:52:20

BST

44

74.5000

XLON

622874020817164

23 September 2022

08:53:00

BST

46

74.4800

XLON

622874020817225

23 September 2022

08:54:15

BST

8

74.4600

XLON

622874020817389

23 September 2022

08:54:15

BST

30

74.4600

XLON

622874020817387

23 September 2022

08:54:15

BST

30

74.4600

XLON

622874020817388

23 September 2022

08:54:55

BST

42

74.4400

XLON

622874020817457

23 September 2022

08:55:10

BST

130

74.4000

XLON

622874020817504

23 September 2022

08:55:56

BST

10

74.4200

XLON

622874020817651

23 September 2022

08:55:56

BST

45

74.4200

XLON

622874020817650

23 September 2022

08:55:56

BST

48

74.4200

XLON

622874020817645

23 September 2022

08:56:37

BST

76

74.3200

XLON

622874020817799

23 September 2022

08:56:46

BST

44

74.3000

XLON

622874020817827

23 September 2022

08:58:55

BST

172

74.3600

XLON

622874020818195

23 September 2022

08:59:03

BST

82

74.3400

XLON

622874020818223

23 September 2022

09:00:07

BST

72

74.3200

XLON

622874020818354

23 September 2022

09:00:40

BST

55

74.3000

XLON

622874020818464

23 September 2022

09:00:40

BST

69

74.3000

XLON

622874020818463

23 September 2022

09:03:52

BST

106

74.4000

XLON

622874020818738

23 September 2022

09:03:52

BST

139

74.4000

XLON

622874020818737

23 September 2022

09:03:52

BST

178

74.4000

XLON

622874020818734

23 September 2022

09:04:33

BST

41

74.3800

XLON

622874020818815

23 September 2022

09:04:33

BST

49

74.3800

XLON

622874020818818

23 September 2022

09:06:01

BST

33

74.3600

XLON

622874020819023

23 September 2022

09:06:01

BST

66

74.3600

XLON

622874020819022

23 September 2022

09:06:01

BST

93

74.3600

XLON

622874020819020

23 September 2022

09:07:19

BST

11

74.3800

XLON

622874020819219

23 September 2022

09:07:19

BST

60

74.3800

XLON

622874020819218

23 September 2022

09:07:36

BST

55

74.4200

XLON

622874020819281

23 September 2022

09:07:36

BST

63

74.4200

XLON

622874020819282

23 September 2022

09:08:00

BST

50

74.3800

XLON

622874020819372

23 September 2022

09:08:50

BST

29

74.3600

XLON

622874020819560

23 September 2022

09:08:50

BST

93

74.3600

XLON

622874020819561

23 September 2022

09:09:29

BST

54

74.3600

XLON

622874020819656

23 September 2022

09:10:33

BST

20

74.4400

XLON

622874020819781

23 September 2022

09:10:33

BST

40

74.4400

XLON

622874020819780

23 September 2022

09:11:14

BST

26

74.3800

XLON

622874020819854

23 September 2022

09:11:14

BST

138

74.3800

XLON

622874020819856

23 September 2022

09:11:58

BST

52

74.3200

XLON

622874020819986

23 September 2022

09:12:32

BST

67

74.3600

XLON

622874020820059

23 September 2022

09:14:12

BST

19

74.3000

XLON

622874020820247

23 September 2022

09:14:12

BST

40

74.3000

XLON

622874020820248

23 September 2022

09:14:21

BST

18

74.3000

XLON

622874020820253

23 September 2022

09:14:46

BST

53

74.3000

XLON

622874020820298

23 September 2022

09:14:46

BST

96

74.3000

XLON

622874020820287

23 September 2022

09:14:59

BST

125

74.2800

XLON

622874020820324

23 September 2022

09:16:35

BST

49

74.2600

XLON

622874020820515

23 September 2022

09:16:35

BST

51

74.2600

XLON

622874020820516

23 September 2022

09:17:11

BST

61

74.2800

XLON

622874020820614

23 September 2022

09:17:11

BST

67

74.2800

XLON

622874020820613

23 September 2022

09:17:49

BST

50

74.2800

XLON

622874020820684

23 September 2022

09:19:40

BST

60

74.4000

XLON

622874020820891

23 September 2022

09:19:40

BST

65

74.4000

XLON

622874020820890

23 September 2022

09:20:14

BST

77

74.3800

XLON

622874020820939

23 September 2022

09:20:17

BST

54

74.3800

XLON

622874020820981

23 September 2022

09:21:12

BST

50

74.3800

XLON

622874020821069

23 September 2022

09:21:12

BST

86

74.3800

XLON

622874020821070

23 September 2022

09:21:51

BST

41

74.3600

XLON

622874020821169

23 September 2022

09:23:16

BST

18

74.3600

XLON

622874020821311

23 September 2022

09:23:16

BST

28

74.3600

XLON

622874020821310

23 September 2022

09:23:59

BST

42

74.3400

XLON

622874020821344

23 September 2022

09:24:58

BST

14

74.3400

XLON

622874020821441

23 September 2022

09:25:22

BST

14

74.3400

XLON

622874020821477

23 September 2022

09:25:27

BST

14

74.3400

XLON

622874020821492

23 September 2022

09:25:32

BST

14

74.3400

XLON

622874020821515

23 September 2022

09:25:35

BST

13

74.3000

XLON

622874020821524

23 September 2022

09:25:35

BST

14

74.3000

XLON

622874020821527

23 September 2022

09:25:35

BST

15

74.3000

XLON

622874020821529

23 September 2022

09:25:35

BST

44

74.3000

XLON

622874020821525

23 September 2022

09:25:35

BST

44

74.3000

XLON

622874020821526

23 September 2022

09:25:35

BST

59

74.3000

XLON

622874020821528

23 September 2022

09:25:35

BST

68

74.3200

XLON

622874020821523

23 September 2022

09:26:33

BST

26

74.2600

XLON

622874020821766

23 September 2022

09:26:33

BST

75

74.2600

XLON

622874020821768

23 September 2022

09:26:52

BST

45

74.2200

TRQX

622873953711891

23 September 2022

09:28:11

BST

56

74.2400

TRQX

622873953712042

23 September 2022

09:28:11

BST

60

74.2400

XLON

622874020821964

23 September 2022

09:28:12

BST

72

74.2400

XLON

622874020821973

23 September 2022

09:28:36

BST

24

74.2400

XLON

622874020822029

23 September 2022

09:28:36

BST

28

74.2400

XLON

622874020822028

23 September 2022

09:30:11

BST

22

74.2200

XLON

622874020822200

23 September 2022

09:30:11

BST

36

74.2200

XLON

622874020822199

23 September 2022

09:31:13

BST

15

74.2400

XLON

622874020822285

23 September 2022

09:31:13

BST

45

74.2400

XLON

622874020822286

23 September 2022

09:32:19

BST

16

74.2400

XLON

622874020822415

23 September 2022

09:32:22

BST

49

74.2200

XLON

622874020822431

23 September 2022

09:32:22

BST

115

74.2200

XLON

622874020822430

23 September 2022

09:32:45

BST

42

74.2200

XLON

622874020822470

23 September 2022

09:34:10

BST

10

74.2600

TRQX

622873953712889

23 September 2022

09:34:10

BST

43

74.2600

TRQX

622873953712882

23 September 2022

09:34:10

BST

120

74.2600

TRQX

622873953712833

23 September 2022

09:34:10

BST

10

74.2600

XLON

622874020822706

23 September 2022

09:34:10

BST

62

74.2600

XLON

622874020822705

23 September 2022

09:34:10

BST

130

74.2600

XLON

622874020822645

23 September 2022

09:36:04

BST

22

74.3400

XLON

622874020822960

23 September 2022

09:36:31

BST

156

74.3400

XLON

622874020823021

23 September 2022

09:37:37

BST

4

74.3400

XLON

622874020823135

23 September 2022

09:37:37

BST

15

74.3400

XLON

622874020823134

23 September 2022

09:37:37

BST

35

74.3400

XLON

622874020823133

23 September 2022

09:37:37

BST

44

74.3400

XLON

622874020823131

23 September 2022

09:37:37

BST

47

74.3400

XLON

622874020823132

23 September 2022

09:40:00

BST

17

74.3600

XLON

622874020823473

23 September 2022

09:40:00

BST

30

74.3600

XLON

622874020823472

23 September 2022

09:40:17

BST

35

74.3400

XLON

622874020823486

23 September 2022

09:40:17

BST

39

74.3400

XLON

622874020823487

23 September 2022

09:40:17

BST

130

74.3400

XLON

622874020823485

23 September 2022

09:41:35

BST

23

74.3000

TRQX

622873953713989

23 September 2022

09:41:35

BST

93

74.3000

TRQX

622873953713988

23 September 2022

09:41:50

BST

94

74.2800

XLON

622874020823645

23 September 2022

09:42:32

BST

43

74.3000

XLON

622874020823775

23 September 2022

09:43:33

BST

64

74.2600

XLON

622874020823864

23 September 2022

09:43:55

BST

45

74.2400

XLON

622874020823958

23 September 2022

09:44:51

BST

5

74.2000

XLON

622874020824129

23 September 2022

09:44:51

BST

14

74.2000

XLON

622874020824127

23 September 2022

09:44:51

BST

40

74.2000

XLON

622874020824128

23 September 2022

09:44:51

BST

46

74.2000

XLON

622874020824126

23 September 2022

09:46:31

BST

18

74.2000

XLON

622874020824455

23 September 2022

09:46:31

BST

60

74.2000

XLON

622874020824454

23 September 2022

09:47:17

BST

67

74.1800

TRQX

622873953714697

23 September 2022

09:47:17

BST

80

74.1800

XLON

622874020824507

23 September 2022

09:49:07

BST

36

74.2200

XLON

622874020824688

23 September 2022

09:49:07

BST

77

74.2200

XLON

622874020824689

23 September 2022

09:49:07

BST

78

74.2200

XLON

622874020824693

23 September 2022

09:51:33

BST

159

74.2200

XLON

622874020825563

23 September 2022

09:51:51

BST

46

74.2000

XLON

622874020825639

23 September 2022

09:53:32

BST

91

74.2000

XLON

622874020825968

23 September 2022

09:55:06

BST

50

74.1800

XLON

622874020826196

23 September 2022

09:55:07

BST

59

74.1600

XLON

622874020826217

23 September 2022

09:56:22

BST

24

74.1400

TRQX

622873953716068

23 September 2022

09:56:22

BST

38

74.1400

TRQX

622873953716067

23 September 2022

09:56:22

BST

50

74.1400

TRQX

622873953716066

23 September 2022

09:56:39

BST

57

74.1000

XLON

622874020826591

23 September 2022

09:56:39

BST

59

74.1000

XLON

622874020826594

23 September 2022

09:57:58

BST

92

74.1800

XLON

622874020827192

23 September 2022

09:58:30

BST

18

74.1800

XLON

622874020827407

23 September 2022

09:58:30

BST

27

74.1800

XLON

622874020827406

23 September 2022

09:59:42

BST

66

74.0800

XLON

622874020827727

23 September 2022

10:00:13

BST

42

74.0800

XLON

622874020827937

23 September 2022

10:01:36

BST

81

74.0800

XLON

622874020828284

23 September 2022

10:01:51

BST

55

74.0600

XLON

622874020828323

23 September 2022

10:02:34

BST

48

74.0200

TRQX

622873953717102

23 September 2022

10:02:44

BST

48

74.0200

XLON

622874020828600

23 September 2022

10:03:44

BST

71

73.9800

XLON

622874020829178

23 September 2022

10:05:34

BST

26

74.0000

XLON

622874020829552

23 September 2022

10:05:34

BST

41

74.0000

XLON

622874020829553

23 September 2022

10:06:00

BST

41

73.9800

XLON

622874020829661

23 September 2022

10:06:00

BST

94

73.9800

XLON

622874020829646

23 September 2022

10:06:52

BST

41

73.9800

XLON

622874020829794

23 September 2022

10:06:52

BST

41

73.9800

XLON

622874020829797

23 September 2022

10:07:48

BST

53

73.9200

TRQX

622873953718010

23 September 2022

10:07:48

BST

42

73.9000

XLON

622874020829989

23 September 2022

10:07:48

BST

41

73.9200

XLON

622874020829953

23 September 2022

10:08:58

BST

27

73.8000

XLON

622874020830175

23 September 2022

10:08:58

BST

69

73.8000

XLON

622874020830176

23 September 2022

10:09:30

BST

52

73.7000

XLON

622874020830292

23 September 2022

10:09:57

BST

46

73.6800

XLON

622874020830347

23 September 2022

10:12:07

BST

47

73.6400

XLON

622874020830852

23 September 2022

10:12:46

BST

5

73.7400

TRQX

622873953718867

23 September 2022

10:12:46

BST

63

73.7400

TRQX

622873953718868

23 September 2022

10:12:46

BST

50

73.7400

XLON

622874020831119

23 September 2022

10:13:15

BST

2

73.7200

XLON

622874020831212

23 September 2022

10:13:15

BST

42

73.7200

XLON

622874020831209

23 September 2022

10:13:15

BST

12

73.7400

XLON

622874020831261

23 September 2022

10:13:15

BST

60

73.7400

XLON

622874020831260

23 September 2022

10:14:18

BST

12

73.7200

XLON

622874020831417

23 September 2022

10:14:18

BST

30

73.7200

XLON

622874020831418

23 September 2022

10:14:36

BST

135

73.7200

XLON

622874020831482

23 September 2022

10:14:57

BST

59

73.7200

XLON

622874020831527

23 September 2022

10:15:11

BST

72

73.7000

TRQX

622873953719236

23 September 2022

10:18:15

BST

13

73.8800

XLON

622874020832639

23 September 2022

10:18:19

BST

45

73.9000

XLON

622874020832657

23 September 2022

10:18:35

BST

17

73.8800

XLON

622874020832769

23 September 2022

10:18:42

BST

17

73.9200

XLON

622874020832818

23 September 2022

10:18:51

BST

18

73.9400

XLON

622874020832854

23 September 2022

10:18:51

BST

30

73.9400

XLON

622874020832855

23 September 2022

10:18:52

BST

47

73.9000

TRQX

622873953719779

23 September 2022

10:18:55

BST

121

73.9200

XLON

622874020832909

23 September 2022

10:18:56

BST

54

73.9200

XLON

622874020832912

23 September 2022

10:20:09

BST

12

73.9600

TRQX

622873953719967

23 September 2022

10:20:09

BST

35

73.9600

TRQX

622873953719966

23 September 2022

10:20:09

BST

106

73.9400

XLON

622874020833116

23 September 2022

10:20:34

BST

59

73.9200

TRQX

622873953720043

23 September 2022

10:20:37

BST

72

73.8800

XLON

622874020833187

23 September 2022

10:20:42

BST

1

73.9000

TRQX

622873953720061

23 September 2022

10:20:53

BST

48

73.8800

TRQX

622873953720138

23 September 2022

10:23:30

BST

59

73.9400

XLON

622874020833599

23 September 2022

10:23:30

BST

3

73.9600

XLON

622874020833600

23 September 2022

10:23:30

BST

56

73.9600

XLON

622874020833602

23 September 2022

10:23:30

BST

2

73.9800

XLON

622874020833603

23 September 2022

10:23:30

BST

59

73.9800

XLON

622874020833590

23 September 2022

10:25:25

BST

48

74.0000

TRQX

622873953720747

23 September 2022

10:25:25

BST

4

74.0000

XLON

622874020833897

23 September 2022

10:25:25

BST

43

74.0000

XLON

622874020833895

23 September 2022

10:25:25

BST

57

74.0000

XLON

622874020833896

23 September 2022

10:25:25

BST

69

74.0000

XLON

622874020833891

23 September 2022

10:26:38

BST

69

73.8600

XLON

622874020834063

23 September 2022

10:27:16

BST

74

73.8000

XLON

622874020834162

23 September 2022

10:28:48

BST

125

73.7800

XLON

622874020834434

23 September 2022

10:29:24

BST

38

73.7400

TRQX

622873953721283

23 September 2022

10:29:24

BST

12

73.7600

TRQX

622873953721284

23 September 2022

10:29:43

BST

45

73.7000

XLON

622874020834664

23 September 2022

10:30:25

BST

47

73.7000

TRQX

622873953721449

23 September 2022

10:31:00

BST

57

73.7200

TRQX

622873953721539

23 September 2022

10:31:00

BST

38

73.7200

XLON

622874020834991

23 September 2022

10:31:00

BST

79

73.7200

XLON

622874020834992

23 September 2022

10:32:45

BST

53

73.8200

XLON

622874020835316

23 September 2022

10:32:56

BST

109

73.8200

XLON

622874020835323

23 September 2022

10:33:13

BST

61

73.8000

XLON

622874020835468

23 September 2022

10:34:14

BST

41

73.8200

XLON

622874020835723

23 September 2022

10:34:29

BST

46

73.7800

XLON

622874020835788

23 September 2022

10:34:51

BST

15

73.8200

XLON

622874020836054

23 September 2022

10:34:51

BST

30

73.8200

XLON

622874020836053

23 September 2022

10:35:09

BST

74

73.8200

TRQX

622873953722365

23 September 2022

10:35:44

BST

118

73.8000

XLON

622874020836263

23 September 2022

10:35:44

BST

12

73.8200

XLON

622874020836298

23 September 2022

10:35:51

BST

13

73.8200

XLON

622874020836340

23 September 2022

10:35:51

BST

14

73.8200

XLON

622874020836342

23 September 2022

10:35:51

BST

37

73.8200

XLON

622874020836341

23 September 2022

10:36:05

BST

70

73.8000

TRQX

622873953722572

23 September 2022

10:36:05

BST

94

73.8000

XLON

622874020836430

23 September 2022

10:36:05

BST

134

73.8000

XLON

622874020836428

23 September 2022

10:36:12

BST

77

73.8000

TRQX

622873953722600

23 September 2022

10:36:38

BST

16

73.8600

XLON

622874020836575

23 September 2022

10:36:43

BST

16

73.8600

XLON

622874020836658

23 September 2022

10:36:50

BST

16

73.8600

XLON

622874020836688

23 September 2022

10:36:53

BST

85

73.8400

TRQX

622873953722707

23 September 2022

10:36:53

BST

81

73.8400

XLON

622874020836722

23 September 2022

10:36:53

BST

116

73.8400

XLON

622874020836720

23 September 2022

10:36:59

BST

14

73.8400

XLON

622874020836765

23 September 2022

10:37:15

BST

108

73.8400

XLON

622874020836869

23 September 2022

10:37:20

BST

54

73.8400

XLON

622874020836883

23 September 2022

10:37:20

BST

198

73.8400

XLON

622874020836882

23 September 2022

10:38:26

BST

90

73.8200

XLON

622874020837061

23 September 2022

10:39:44

BST

15

73.7600

XLON

622874020837371

23 September 2022

10:41:11

BST

82

73.8000

XLON

622874020837715

23 September 2022

10:41:33

BST

17

73.7800

XLON

622874020837759

23 September 2022

10:41:33

BST

44

73.7800

XLON

622874020837758

23 September 2022

10:42:11

BST

56

73.8000

XLON

622874020837895

23 September 2022

10:42:40

BST

86

73.7800

TRQX

622873953723812

23 September 2022

10:43:07

BST

73

73.8000

TRQX

622873953723894

23 September 2022

10:43:23

BST

59

73.8400

XLON

622874020838553

23 September 2022

10:43:28

BST

1

73.8600

XLON

622874020838614

23 September 2022

10:43:43

BST

44

73.8400

TRQX

622873953724042

23 September 2022

10:44:07

BST

98

73.8400

XLON

622874020838729

23 September 2022

10:44:07

BST

99

73.8400

XLON

622874020838730

23 September 2022

10:44:08

BST

19

73.8400

XLON

622874020838735

23 September 2022

10:44:08

BST

35

73.8400

XLON

622874020838736

23 September 2022

10:44:08

BST

44

73.8400

XLON

622874020838737

23 September 2022

10:44:10

BST

19

73.8400

XLON

622874020838738

23 September 2022

10:44:10

BST

35

73.8400

XLON

622874020838739

23 September 2022

10:45:02

BST

45

73.7800

XLON

622874020838975

23 September 2022

10:45:02

BST

102

73.7800

XLON

622874020838976

23 September 2022

10:45:02

BST

105

73.8000

XLON

622874020838967

23 September 2022

10:45:07

BST

53

73.7800

XLON

622874020839000

23 September 2022

10:46:06

BST

22

73.7800

XLON

622874020839261

23 September 2022

10:46:39

BST

162

73.8200

XLON

622874020839474

23 September 2022

10:47:24

BST

13

73.9200

XLON

622874020839680

23 September 2022

10:47:24

BST

29

73.9200

XLON

622874020839679

23 September 2022

10:47:24

BST

139

73.9200

XLON

622874020839675

23 September 2022

10:47:31

BST

110

73.9200

XLON

622874020839718

23 September 2022

10:49:50

BST

183

73.9200

XLON

622874020840176

23 September 2022

10:50:50

BST

19

73.9400

XLON

622874020840403

23 September 2022

10:50:50

BST

23

73.9400

XLON

622874020840402

23 September 2022

10:51:32

BST

120

73.8600

XLON

622874020840538

23 September 2022

10:53:13

BST

57

73.8600

XLON

622874020840747

23 September 2022

10:53:56

BST

24

73.8600

TRQX

622873953725862

23 September 2022

10:53:56

BST

38

73.8600

TRQX

622873953725863

23 September 2022

10:57:06

BST

26

73.8200

XLON

622874020841510

23 September 2022

10:57:06

BST

41

73.8200

XLON

622874020841511

23 September 2022

11:00:03

BST

55

73.7400

TRQX

622873953726904

23 September 2022

11:00:31

BST

20

73.7400

TRQX

622873953726965

23 September 2022

11:00:31

BST

30

73.7400

TRQX

622873953726964

23 September 2022

11:02:08

BST

55

73.7400

XLON

622874020842377

23 September 2022

11:03:06

BST

88

73.7600

XLON

622874020842606

23 September 2022

11:03:29

BST

25

73.7200

TRQX

622873953727405

23 September 2022

11:03:55

BST

11

73.7800

XLON

622874020842858

23 September 2022

11:03:55

BST

32

73.7800

XLON

622874020842859

23 September 2022

11:04:30

BST

139

73.7600

XLON

622874020842930

23 September 2022

11:05:24

BST

46

73.7600

TRQX

622873953727774

23 September 2022

11:05:43

BST

12

73.7400

XLON

622874020843147

23 September 2022

11:05:43

BST

31

73.7400

XLON

622874020843146

23 September 2022

11:08:05

BST

43

73.8800

XLON

622874020843687

23 September 2022

11:08:12

BST

51

73.8400

XLON

622874020843738

23 September 2022

11:08:13

BST

20

73.8600

TRQX

622873953728268

23 September 2022

11:08:13

BST

29

73.8600

TRQX

622873953728269

23 September 2022

11:09:44

BST

7

73.8200

TRQX

622873953728502

23 September 2022

11:09:44

BST

61

73.8200

TRQX

622873953728501

23 September 2022

11:09:44

BST

70

73.8200

TRQX

622873953728498

23 September 2022

11:09:44

BST

77

73.8200

XLON

622874020843980

23 September 2022

11:10:08

BST

93

73.8400

XLON

622874020844045

23 September 2022

11:10:53

BST

112

73.8000

XLON

622874020844151

23 September 2022

11:13:48

BST

11

73.7400

XLON

622874020844517

23 September 2022

11:13:48

BST

11

73.7400

XLON

622874020844520

23 September 2022

11:13:48

BST

16

73.7400

XLON

622874020844519

23 September 2022

11:13:48

BST

30

73.7400

XLON

622874020844518

23 September 2022

11:13:48

BST

44

73.7400

XLON

622874020844521

23 September 2022

11:13:48

BST

72

73.7800

XLON

622874020844496

23 September 2022

11:15:02

BST

192

73.7600

XLON

622874020844635

23 September 2022

11:15:03

BST

63

73.7600

XLON

622874020844637

23 September 2022

11:15:05

BST

92

73.7600

XLON

622874020844644

23 September 2022

11:19:47

BST

14

73.9600

XLON

622874020845264

23 September 2022

11:19:47

BST

42

73.9600

XLON

622874020845259

23 September 2022

11:19:47

BST

45

73.9600

XLON

622874020845263

23 September 2022

11:19:47

BST

67

73.9600

XLON

622874020845262

23 September 2022

11:19:47

BST

106

73.9600

XLON

622874020845258

23 September 2022

11:20:26

BST

51

73.9400

XLON

622874020845324

23 September 2022

11:20:26

BST

186

73.9400

XLON

622874020845318

23 September 2022

11:21:37

BST

52

73.9200

TRQX

622873953730080

23 September 2022

11:21:37

BST

53

73.9200

TRQX

622873953730081

23 September 2022

11:21:37

BST

89

73.9200

XLON

622874020845427

23 September 2022

11:21:38

BST

56

73.9000

XLON

622874020845470

23 September 2022

11:22:00

BST

57

73.8800

TRQX

622873953730148

23 September 2022

11:22:38

BST

52

73.8000

XLON

622874020845668

23 September 2022

11:24:44

BST

60

73.7600

XLON

622874020846002

23 September 2022

11:25:37

BST

41

73.7400

XLON

622874020846135

23 September 2022

11:25:47

BST

78

73.7000

XLON

622874020846164

23 September 2022

11:26:27

BST

89

73.7000

XLON

622874020846350

23 September 2022

11:29:13

BST

17

73.7200

XLON

622874020846857

23 September 2022

11:29:22

BST

17

73.7200

XLON

622874020846901

23 September 2022

11:29:27

BST

18

73.7200

XLON

622874020846951

23 September 2022

11:29:37

BST

18

73.7400

XLON

622874020846985

23 September 2022

11:29:42

BST

40

73.7200

XLON

622874020847000

23 September 2022

11:30:04

BST

44

73.7200

XLON

622874020847047

23 September 2022

11:30:04

BST

80

73.7200

XLON

622874020847048

23 September 2022

11:30:05

BST

13

73.7200

XLON

622874020847049

23 September 2022

11:30:05

BST

39

73.7200

XLON

622874020847050

23 September 2022

11:30:12

BST

5

73.7000

XLON

622874020847065

23 September 2022

11:30:12

BST

116

73.7000

XLON

622874020847064

23 September 2022

11:31:05

BST

47

73.6800

XLON

622874020847218

23 September 2022

11:32:13

BST

16

73.6000

XLON

622874020847454

23 September 2022

11:32:13

BST

31

73.6000

XLON

622874020847455

23 September 2022

11:32:41

BST

135

73.6000

XLON

622874020847593

23 September 2022

11:32:50

BST

20

73.5600

TRQX

622873953731968

23 September 2022

11:32:50

BST

53

73.5600

TRQX

622873953731969

23 September 2022

11:32:53

BST

55

73.5600

TRQX

622873953731991

23 September 2022

11:34:50

BST

8

73.5600

XLON

622874020847899

23 September 2022

11:34:50

BST

49

73.5600

XLON

622874020847900

23 September 2022

11:34:58

BST

52

73.5400

XLON

622874020847920

23 September 2022

11:36:49

BST

8

73.5600

TRQX

622873953732558

23 September 2022

11:36:49

BST

77

73.5600

TRQX

622873953732557

23 September 2022

11:38:48

BST

56

73.6200

XLON

622874020848884

23 September 2022

11:38:48

BST

130

73.6200

XLON

622874020848883

23 September 2022

11:39:07

BST

78

73.6000

XLON

622874020848958

23 September 2022

11:39:10

BST

7

73.6000

XLON

622874020848999

23 September 2022

11:39:10

BST

98

73.6000

XLON

622874020848998

23 September 2022

11:39:30

BST

63

73.6200

XLON

622874020849071

23 September 2022

11:40:28

BST

48

73.5800

XLON

622874020849242

23 September 2022

11:42:46

BST

4

73.5600

TRQX

622873953733503

23 September 2022

11:42:46

BST

57

73.5600

TRQX

622873953733501

23 September 2022

11:42:46

BST

168

73.5600

XLON

622874020849512

23 September 2022

11:43:35

BST

66

73.5400

XLON

622874020849728

23 September 2022

11:43:41

BST

57

73.5200

XLON

622874020849789

23 September 2022

11:43:41

BST

72

73.5200

XLON

622874020849783

23 September 2022

11:44:20

BST

66

73.4800

XLON

622874020849900

23 September 2022

11:44:48

BST

15

73.4600

XLON

622874020849999

23 September 2022

11:44:48

BST

18

73.4600

XLON

622874020850001

23 September 2022

11:44:48

BST

30

73.4600

XLON

622874020850000

23 September 2022

11:46:05

BST

47

73.4800

XLON

622874020850228

23 September 2022

11:46:05

BST

52

73.4800

XLON

622874020850229

23 September 2022

11:46:05

BST

27

73.5000

XLON

622874020850230

23 September 2022

11:46:08

BST

45

73.4600

XLON

622874020850252

23 September 2022

11:46:08

BST

58

73.4600

XLON

622874020850238

23 September 2022

11:46:08

BST

87

73.4600

XLON

622874020850251

23 September 2022

11:46:15

BST

89

73.4400

XLON

622874020850297

23 September 2022

11:46:36

BST

77

73.4000

XLON

622874020850370

23 September 2022

11:46:40

BST

139

73.4000

XLON

622874020850375

23 September 2022

11:47:49

BST

194

73.4200

XLON

622874020850577

23 September 2022

11:48:31

BST

48

73.4000

XLON

622874020850627

23 September 2022

11:49:11

BST

66

73.3800

XLON

622874020850721

23 September 2022

11:49:32

BST

49

73.3600

XLON

622874020850775

23 September 2022

11:50:03

BST

50

73.3400

XLON

622874020850850

23 September 2022

11:50:13

BST

61

73.3200

XLON

622874020850897

23 September 2022

11:50:37

BST

125

73.3200

XLON

622874020850970

23 September 2022

11:50:46

BST

14

73.3200

XLON

622874020851000

23 September 2022

11:50:46

BST

47

73.3200

XLON

622874020850996

23 September 2022

11:50:46

BST

112

73.3200

XLON

622874020850999

23 September 2022

11:51:24

BST

43

73.3600

XLON

622874020851136

23 September 2022

11:51:24

BST

64

73.3600

XLON

622874020851138

23 September 2022

11:53:23

BST

50

73.3200

XLON

622874020851678

23 September 2022

11:53:58

BST

18

73.3400

XLON

622874020851805

23 September 2022

11:54:02

BST

72

73.3200

XLON

622874020851833

23 September 2022

11:54:50

BST

107

73.3200

XLON

622874020851935

23 September 2022

11:55:20

BST

68

73.3000

TRQX

622873953735684

23 September 2022

11:55:20

BST

76

73.3000

XLON

622874020852169

23 September 2022

11:56:41

BST

45

73.3400

TRQX

622873953735861

23 September 2022

11:56:41

BST

46

73.3400

TRQX

622873953735862

23 September 2022

11:56:41

BST

98

73.3400

XLON

622874020852389

23 September 2022

11:57:21

BST

70

73.3600

XLON

622874020852457

23 September 2022

11:57:33

BST

59

73.3600

XLON

622874020852498

23 September 2022

11:57:39

BST

10

73.3400

XLON

622874020852522

23 September 2022

11:57:39

BST

12

73.3400

XLON

622874020852520

23 September 2022

11:57:39

BST

30

73.3400

XLON

622874020852519

23 September 2022

12:01:27

BST

56

73.3200

XLON

622874020853510

23 September 2022

12:01:27

BST

183

73.3200

XLON

622874020853508

23 September 2022

12:02:49

BST

22

73.2800

TRQX

622873953737019

23 September 2022

12:02:49

BST

113

73.2800

XLON

622874020853821

23 September 2022

12:03:19

BST

71

73.3400

XLON

622874020853881

23 September 2022

12:03:20

BST

47

73.3400

XLON

622874020853882

23 September 2022

12:03:42

BST

44

73.3200

XLON

622874020854044

23 September 2022

12:04:15

BST

50

73.3200

XLON

622874020854156

23 September 2022

12:06:24

BST

172

73.3200

XLON

622874020854670

23 September 2022

12:07:30

BST

48

73.2400

TRQX

622873953737833

23 September 2022

12:07:42

BST

47

73.1600

TRQX

622873953737860

23 September 2022

12:09:47

BST

55

73.1600

XLON

622874020855402

23 September 2022

12:10:02

BST

62

73.0600

XLON

622874020855661

23 September 2022

12:10:02

BST

93

73.0600

XLON

622874020855662

23 September 2022

12:10:33

BST

53

73.0000

XLON

622874020855930

23 September 2022

12:12:17

BST

58

73.0600

TRQX

622873953738869

23 September 2022

12:14:35

BST

70

73.1400

XLON

622874020856628

23 September 2022

12:15:20

BST

67

73.1600

XLON

622874020856792

23 September 2022

12:17:17

BST

11

73.1800

XLON

622874020857189

23 September 2022

12:17:17

BST

57

73.1800

XLON

622874020857190

23 September 2022

12:17:17

BST

95

73.1800

XLON

622874020857191

23 September 2022

12:17:27

BST

97

73.1600

XLON

622874020857260

23 September 2022

12:17:47

BST

100

73.1600

TRQX

622873953739687

23 September 2022

12:18:32

BST

45

73.1000

XLON

622874020857690

23 September 2022

12:18:32

BST

67

73.1000

XLON

622874020857689

23 September 2022

12:18:32

BST

68

73.1000

XLON

622874020857686

23 September 2022

12:20:05

BST

86

73.1400

XLON

622874020857972

23 September 2022

12:20:11

BST

47

73.1200

TRQX

622873953740084

23 September 2022

12:22:41

BST

126

73.1200

XLON

622874020858420

23 September 2022

12:23:01

BST

6

73.2000

XLON

622874020858463

23 September 2022

12:24:05

BST

19

73.2000

XLON

622874020858639

23 September 2022

12:24:05

BST

46

73.2000

XLON

622874020858640

23 September 2022

12:25:01

BST

59

73.2400

TRQX

622873953740821

23 September 2022

12:25:01

BST

190

73.2400

XLON

622874020858911

23 September 2022

12:25:04

BST

62

73.2400

XLON

622874020858926

23 September 2022

12:25:11

BST

68

73.2200

XLON

622874020858948

23 September 2022

12:25:13

BST

46

73.1800

XLON

622874020858950

23 September 2022

12:26:12

BST

149

73.2000

XLON

622874020859099

23 September 2022

12:29:24

BST

51

73.4000

XLON

622874020859662

23 September 2022

12:29:24

BST

159

73.4000

XLON

622874020859672

23 September 2022

12:29:42

BST

15

73.4000

XLON

622874020859761

23 September 2022

12:29:42

BST

94

73.4000

XLON

622874020859758

23 September 2022

12:30:10

BST

54

73.4600

XLON

622874020859820

23 September 2022

12:30:43

BST

31

73.4600

XLON

622874020859896

23 September 2022

12:30:43

BST

48

73.4600

XLON

622874020859897

23 September 2022

12:31:07

BST

52

73.4600

XLON

622874020859988

23 September 2022

12:32:55

BST

47

73.4600

XLON

622874020860232

23 September 2022

12:33:13

BST

66

73.4200

XLON

622874020860331

23 September 2022

12:33:35

BST

2

73.5200

XLON

622874020860409

23 September 2022

12:33:35

BST

6

73.5200

XLON

622874020860406

23 September 2022

12:33:35

BST

18

73.5200

XLON

622874020860407

23 September 2022

12:33:35

BST

75

73.5200

XLON

622874020860408

23 September 2022

12:33:48

BST

54

73.4800

TRQX

622873953742270

23 September 2022

12:33:48

BST

127

73.4800

XLON

622874020860431

23 September 2022

12:33:49

BST

18

73.4800

XLON

622874020860447

23 September 2022

12:33:51

BST

59

73.4400

XLON

622874020860485

23 September 2022

12:33:51

BST

73

73.4400

XLON

622874020860480

23 September 2022

12:34:00

BST

39

73.4400

XLON

622874020860522

23 September 2022

12:34:04

BST

15

73.4400

XLON

622874020860542

23 September 2022

12:34:24

BST

14

73.4600

XLON

622874020860641

23 September 2022

12:34:24

BST

17

73.4600

XLON

622874020860643

23 September 2022

12:34:24

BST

30

73.4600

XLON

622874020860642

23 September 2022

12:34:35

BST

6

73.4600

XLON

622874020860676

23 September 2022

12:34:35

BST

35

73.4600

XLON

622874020860675

23 September 2022

12:35:07

BST

51

73.4600

XLON

622874020860920

23 September 2022

12:35:07

BST

194

73.4600

XLON

622874020860907

23 September 2022

12:37:58

BST

10

73.5400

XLON

622874020861348

23 September 2022

12:37:58

BST

47

73.5400

XLON

622874020861347

23 September 2022

12:38:03

BST

1

73.5400

XLON

622874020861350

23 September 2022

12:38:03

BST

47

73.5400

XLON

622874020861349

23 September 2022

12:38:05

BST

48

73.5200

TRQX

622873953742941

23 September 2022

12:38:05

BST

65

73.5200

TRQX

622873953742940

23 September 2022

12:38:05

BST

189

73.5200

XLON

622874020861354

23 September 2022

12:38:34

BST

44

73.4400

XLON

622874020861454

23 September 2022

12:38:34

BST

64

73.4600

XLON

622874020861455

23 September 2022

12:38:35

BST

10

73.4400

XLON

622874020861464

23 September 2022

12:38:35

BST

44

73.4400

XLON

622874020861457

23 September 2022

12:38:35

BST

44

73.4400

XLON

622874020861463

23 September 2022

12:38:36

BST

54

73.4400

XLON

622874020861465

23 September 2022

12:38:36

BST

54

73.4400

XLON

622874020861479

23 September 2022

12:38:36

BST

165

73.4400

XLON

622874020861484

23 September 2022

12:38:40

BST

62

73.4200

XLON

622874020861496

23 September 2022

12:38:41

BST

56

73.4200

XLON

622874020861500

23 September 2022

12:38:42

BST

10

73.4200

XLON

622874020861504

23 September 2022

12:38:49

BST

65

73.4800

XLON

622874020861522

23 September 2022

12:38:49

BST

128

73.4800

XLON

622874020861523

23 September 2022

12:38:53

BST

77

73.6000

XLON

622874020861576

23 September 2022

12:39:11

BST

36

73.5800

XLON

622874020861649

23 September 2022

12:39:11

BST

143

73.5800

XLON

622874020861650

23 September 2022

12:39:56

BST

13

73.6600

XLON

622874020861736

23 September 2022

12:39:56

BST

30

73.6600

XLON

622874020861735

23 September 2022

12:40:14

BST

4

73.7000

XLON

622874020861765

23 September 2022

12:40:21

BST

156

73.6800

XLON

622874020861791

23 September 2022

12:40:25

BST

78

73.6800

XLON

622874020861811

23 September 2022

12:41:42

BST

6

73.7800

XLON

622874020861935

23 September 2022

12:41:42

BST

47

73.7800

XLON

622874020861936

23 September 2022

12:42:22

BST

29

73.7400

XLON

622874020862117

23 September 2022

12:42:22

BST

38

73.7400

XLON

622874020862116

23 September 2022

12:42:22

BST

42

73.7800

XLON

622874020862113

23 September 2022

12:42:33

BST

50

73.7200

XLON

622874020862141

23 September 2022

12:43:54

BST

75

73.7200

XLON

622874020862282

23 September 2022

12:44:07

BST

22

73.7200

XLON

622874020862322

23 September 2022

12:44:17

BST

48

73.7200

XLON

622874020862350

23 September 2022

12:44:34

BST

67

73.6800

XLON

622874020862425

23 September 2022

12:44:59

BST

3

73.6800

XLON

622874020862456

23 September 2022

12:44:59

BST

38

73.6800

XLON

622874020862457

23 September 2022

12:46:39

BST

46

73.7800

TRQX

622873953744219

23 September 2022

12:46:39

BST

33

73.7600

XLON

622874020862694

23 September 2022

12:46:39

BST

48

73.7600

XLON

622874020862697

23 September 2022

12:46:39

BST

87

73.7600

XLON

622874020862695

23 September 2022

12:46:39

BST

2

73.7800

XLON

622874020862692

23 September 2022

12:46:39

BST

5

73.7800

XLON

622874020862691

23 September 2022

12:46:39

BST

29

73.7800

XLON

622874020862689

23 September 2022

12:46:39

BST

46

73.7800

XLON

622874020862690

23 September 2022

12:47:19

BST

66

73.7200

XLON

622874020862742

23 September 2022

12:49:57

BST

54

73.7400

XLON

622874020863126

23 September 2022

12:49:59

BST

2

73.7000

XLON

622874020863131

23 September 2022

12:49:59

BST

42

73.7000

XLON

622874020863130

23 September 2022

12:54:02

BST

89

73.7000

XLON

622874020863650

23 September 2022

12:54:40

BST

74

73.6800

XLON

622874020863778

23 September 2022

12:55:05

BST

73

73.6600

TRQX

622873953745419

23 September 2022

12:55:06

BST

51

73.6600

XLON

622874020863917

23 September 2022

12:57:21

BST

21

73.6200

XLON

622874020864297

23 September 2022

12:57:21

BST

68

73.6200

XLON

622874020864296

23 September 2022

12:57:30

BST

52

73.6200

XLON

622874020864320

23 September 2022

12:57:30

BST

71

73.6200

XLON

622874020864318

23 September 2022

12:57:34

BST

60

73.6200

XLON

622874020864332

23 September 2022

12:59:05

BST

81

73.6400

XLON

622874020864551

23 September 2022

13:00:49

BST

184

73.6800

XLON

622874020864896

23 September 2022

13:02:28

BST

55

73.7400

TRQX

622873953746401

23 September 2022

13:02:28

BST

55

73.7400

XLON

622874020865086

23 September 2022

13:02:28

BST

195

73.7400

XLON

622874020865075

23 September 2022

13:02:49

BST

4

73.8000

XLON

622874020865136

23 September 2022

13:02:49

BST

60

73.8000

XLON

622874020865135

23 September 2022

13:02:49

BST

62

73.8000

XLON

622874020865137

23 September 2022

13:02:50

BST

22

73.8000

XLON

622874020865142

23 September 2022

13:02:54

BST

4

73.8800

XLON

622874020865184

23 September 2022

13:02:54

BST

5

73.8800

XLON

622874020865181

23 September 2022

13:02:54

BST

22

73.8800

XLON

622874020865183

23 September 2022

13:02:54

BST

23

73.8800

XLON

622874020865179

23 September 2022

13:02:54

BST

40

73.8800

XLON

622874020865180

23 September 2022

13:02:54

BST

418

73.8800

XLON

622874020865182

23 September 2022

13:02:56

BST

6

73.8800

XLON

622874020865206

23 September 2022

13:02:56

BST

11

73.8800

XLON

622874020865204

23 September 2022

13:02:56

BST

45

73.8800

XLON

622874020865205

23 September 2022

13:02:59

BST

6

73.8800

XLON

622874020865213

23 September 2022

13:02:59

BST

26

73.8800

XLON

622874020865211

23 September 2022

13:02:59

BST

45

73.8800

XLON

622874020865212

23 September 2022

13:03:10

BST

154

73.9200

XLON

622874020865259

23 September 2022

13:03:13

BST

4

73.9000

XLON

622874020865263

23 September 2022

13:03:13

BST

34

73.9000

XLON

622874020865261

23 September 2022

13:03:13

BST

40

73.9000

XLON

622874020865262

23 September 2022

13:03:14

BST

5

73.9000

XLON

622874020865274

23 September 2022

13:03:14

BST

19

73.9000

XLON

622874020865275

23 September 2022

13:03:14

BST

34

73.9000

XLON

622874020865273

23 September 2022

13:03:25

BST

5

73.9000

XLON

622874020865331

23 September 2022

13:03:25

BST

14

73.9000

XLON

622874020865332

23 September 2022

13:03:25

BST

33

73.9000

XLON

622874020865330

23 September 2022

13:05:27

BST

8

73.9400

XLON

622874020865743

23 September 2022

13:05:27

BST

12

73.9400

XLON

622874020865731

23 September 2022

13:05:27

BST

14

73.9400

XLON

622874020865742

23 September 2022

13:05:27

BST

23

73.9400

XLON

622874020865741

23 September 2022

13:05:27

BST

178

73.9400

XLON

622874020865732

23 September 2022

13:05:45

BST

19

73.8600

XLON

622874020865788

23 September 2022

13:05:45

BST

47

73.8800

XLON

622874020865789

23 September 2022

13:05:45

BST

56

73.8800

XLON

622874020865785

23 September 2022

13:06:20

BST

65

73.8000

TRQX

622873953747124

23 September 2022

13:06:44

BST

57

73.8200

XLON

622874020866009

23 September 2022

13:07:29

BST

46

73.8800

XLON

622874020866176

23 September 2022

13:07:46

BST

28

73.8600

TRQX

622873953747347

23 September 2022

13:07:46

BST

46

73.8600

TRQX

622873953747349

23 September 2022

13:08:46

BST

18

73.9600

XLON

622874020866407

23 September 2022

13:08:47

BST

2

73.9600

XLON

622874020866408

23 September 2022

13:08:52

BST

72

73.9600

XLON

622874020866441

23 September 2022

13:08:54

BST

14

74.0400

XLON

622874020866457

23 September 2022

13:09:10

BST

127

74.0600

XLON

622874020866489

23 September 2022

13:09:22

BST

14

74.0600

XLON

622874020866515

23 September 2022

13:09:22

BST

18

74.0600

XLON

622874020866516

23 September 2022

13:09:22

BST

1

74.0800

XLON

622874020866518

23 September 2022

13:09:22

BST

14

74.0800

XLON

622874020866520

23 September 2022

13:09:22

BST

18

74.0800

XLON

622874020866521

23 September 2022

13:09:22

BST

35

74.0800

XLON

622874020866524

23 September 2022

13:09:22

BST

42

74.0800

XLON

622874020866519

23 September 2022

13:09:22

BST

45

74.0800

XLON

622874020866522

23 September 2022

13:09:22

BST

54

74.0800

XLON

622874020866523

23 September 2022

13:09:22

BST

60

74.0800

XLON

622874020866517

23 September 2022

13:09:22

BST

93

74.0800

XLON

622874020866507

23 September 2022

13:09:30

BST

54

74.1000

XLON

622874020866538

23 September 2022

13:09:30

BST

56

74.1000

XLON

622874020866537

23 September 2022

13:09:45

BST

1

74.1000

XLON

622874020866565

23 September 2022

13:10:07

BST

88

74.1800

XLON

622874020866620

23 September 2022

13:10:14

BST

20

74.2600

XLON

622874020866654

23 September 2022

13:10:14

BST

35

74.2600

XLON

622874020866655

23 September 2022

13:10:14

BST

46

74.2600

XLON

622874020866653

23 September 2022

13:10:14

BST

55

74.2600

XLON

622874020866652

23 September 2022

13:10:15

BST

20

74.2600

XLON

622874020866659

23 September 2022

13:10:15

BST

35

74.2600

XLON

622874020866662

23 September 2022

13:10:15

BST

43

74.2600

XLON

622874020866663

23 September 2022

13:10:15

BST

45

74.2600

XLON

622874020866660

23 September 2022

13:10:15

BST

45

74.2600

XLON

622874020866661

23 September 2022

13:10:15

BST

52

74.2600

XLON

622874020866664

23 September 2022

13:10:16

BST

20

74.2600

XLON

622874020866665

23 September 2022

13:10:16

BST

35

74.2600

XLON

622874020866667

23 September 2022

13:10:16

BST

43

74.2600

XLON

622874020866668

23 September 2022

13:10:16

BST

45

74.2600

XLON

622874020866666

23 September 2022

13:10:18

BST

23

74.2600

XLON

622874020866673

23 September 2022

13:10:18

BST

35

74.2600

XLON

622874020866670

23 September 2022

13:10:18

BST

43

74.2600

XLON

622874020866672

23 September 2022

13:10:18

BST

45

74.2600

XLON

622874020866671

23 September 2022

13:10:20

BST

24

74.2600

XLON

622874020866682

23 September 2022

13:10:20

BST

35

74.2600

XLON

622874020866683

23 September 2022

13:10:23

BST

25

74.2600

XLON

622874020866694

23 September 2022

13:10:33

BST

49

74.2200

TRQX

622873953747748

23 September 2022

13:10:33

BST

74

74.2200

XLON

622874020866755

23 September 2022

13:10:33

BST

130

74.2200

XLON

622874020866754

23 September 2022

13:10:33

BST

195

74.2200

XLON

622874020866737

23 September 2022

13:10:36

BST

7

74.2000

XLON

622874020866767

23 September 2022

13:10:36

BST

40

74.2000

XLON

622874020866771

23 September 2022

13:11:03

BST

48

74.1800

XLON

622874020866928

23 September 2022

13:11:31

BST

59

74.1600

XLON

622874020867049

23 September 2022

13:11:40

BST

20

74.1200

XLON

622874020867096

23 September 2022

13:11:40

BST

25

74.1200

XLON

622874020867095

23 September 2022

13:12:14

BST

4

74.0400

XLON

622874020867166

23 September 2022

13:12:14

BST

42

74.0400

XLON

622874020867178

23 September 2022

13:12:14

BST

44

74.0400

XLON

622874020867167

23 September 2022

13:13:26

BST

54

74.0400

TRQX

622873953748303

23 September 2022

13:14:13

BST

49

74.0600

XLON

622874020867447

23 September 2022

13:15:28

BST

33

74.0600

XLON

622874020867633

23 September 2022

13:15:28

BST

46

74.0600

XLON

622874020867620

23 September 2022

13:16:57

BST

81

74.0000

XLON

622874020867773

23 September 2022

13:16:59

BST

42

74.0000

XLON

622874020867803

23 September 2022

13:17:21

BST

66

74.0600

XLON

622874020867995

23 September 2022

13:17:21

BST

127

74.0600

XLON

622874020867989

23 September 2022

13:18:46

BST

120

74.1000

XLON

622874020868280

23 September 2022

13:18:48

BST

49

74.1000

XLON

622874020868285

23 September 2022

13:19:39

BST

2

73.9800

XLON

622874020868496

23 September 2022

13:19:39

BST

52

73.9800

XLON

622874020868495

23 September 2022

13:19:39

BST

92

74.0200

XLON

622874020868487

23 September 2022

13:20:54

BST

86

73.9800

XLON

622874020868697

23 September 2022

13:21:05

BST

30

73.9600

TRQX

622873953749610

23 September 2022

13:21:15

BST

75

74.0000

XLON

622874020868789

23 September 2022

13:21:31

BST

72

74.0200

XLON

622874020868828

23 September 2022

13:21:38

BST

43

74.0200

XLON

622874020868848

23 September 2022

13:21:38

BST

77

74.0200

XLON

622874020868849

23 September 2022

13:22:33

BST

44

73.9600

XLON

622874020868960

23 September 2022

13:23:00

BST

15

73.9800

TRQX

622873953749894

23 September 2022

13:23:12

BST

63

73.9400

XLON

622874020869131

23 September 2022

13:23:25

BST

9

73.9600

TRQX

622873953749967

23 September 2022

13:23:25

BST

14

73.9600

TRQX

622873953749966

23 September 2022

13:24:44

BST

53

73.9600

XLON

622874020869374

23 September 2022

13:26:30

BST

18

73.9800

TRQX

622873953750416

23 September 2022

13:28:04

BST

23

73.9800

XLON

622874020869872

23 September 2022

13:28:06

BST

21

73.9800

XLON

622874020869873

23 September 2022

13:28:55

BST

182

73.9800

XLON

622874020869937

23 September 2022

13:29:00

BST

23

73.9800

XLON

622874020869963

23 September 2022

13:29:00

BST

27

73.9800

XLON

622874020869965

23 September 2022

13:29:00

BST

58

73.9800

XLON

622874020869964

23 September 2022

13:29:00

BST

193

73.9800

XLON

622874020869961

23 September 2022

13:29:26

BST

33

73.9800

XLON

622874020870016

23 September 2022

13:29:26

BST

39

73.9800

XLON

622874020870015

23 September 2022

13:29:40

BST

10

74.0000

TRQX

622873953750871

23 September 2022

13:29:45

BST

43

74.0000

TRQX

622873953750878

23 September 2022

13:30:08

BST

107

73.9800

TRQX

622873953750939

23 September 2022

13:30:15

BST

24

73.9800

TRQX

622873953750960

23 September 2022

13:30:15

BST

52

73.9800

XLON

622874020870156

23 September 2022

13:30:16

BST

87

73.9800

TRQX

622873953750970

23 September 2022

13:30:23

BST

46

73.9800

XLON

622874020870202

23 September 2022

13:30:30

BST

65

73.9800

XLON

622874020870219

23 September 2022

13:31:23

BST

24

74.0000

XLON

622874020870500

23 September 2022

13:31:25

BST

27

74.0200

XLON

622874020870521

23 September 2022

13:31:52

BST

43

74.0000

XLON

622874020870631

23 September 2022

13:32:06

BST

45

74.0200

XLON

622874020870690

23 September 2022

13:32:06

BST

68

74.0200

XLON

622874020870689

23 September 2022

13:32:07

BST

82

74.0200

XLON

622874020870691

23 September 2022

13:32:15

BST

32

74.0400

XLON

622874020870728

23 September 2022

13:33:05

BST

24

74.0200

XLON

622874020870874

23 September 2022

13:33:10

BST

23

74.0200

XLON

622874020870878

23 September 2022

13:33:13

BST

22

74.0200

XLON

622874020870904

23 September 2022

13:33:16

BST

14

74.0200

XLON

622874020870918

23 September 2022

13:33:16

BST

22

74.0200

XLON

622874020870915

23 September 2022

13:33:16

BST

43

74.0200

XLON

622874020870917

23 September 2022

13:33:16

BST

45

74.0200

XLON

622874020870916

23 September 2022

13:33:19

BST

30

73.9600

XLON

622874020870966

23 September 2022

13:34:28

BST

18

73.9800

XLON

622874020871159

23 September 2022

13:34:46

BST

14

73.9800

XLON

622874020871202

23 September 2022

13:34:46

BST

18

73.9800

XLON

622874020871201

23 September 2022

13:34:46

BST

67

73.9800

XLON

622874020871200

23 September 2022

13:34:50

BST

18

73.9800

XLON

622874020871216

23 September 2022

13:35:00

BST

33

73.9800

XLON

622874020871256

23 September 2022

13:35:18

BST

52

73.9600

XLON

622874020871348

23 September 2022

13:36:25

BST

70

74.0200

TRQX

622873953752305

23 September 2022

13:36:25

BST

26

74.0400

XLON

622874020871562

23 September 2022

13:36:40

BST

27

74.0400

XLON

622874020871602

23 September 2022

13:36:45

BST

27

74.0400

XLON

622874020871615

23 September 2022

13:36:50

BST

25

74.0400

XLON

622874020871622

23 September 2022

13:36:55

BST

25

74.0400

XLON

622874020871624

23 September 2022

13:37:00

BST

16

74.0200

XLON

622874020871630

23 September 2022

13:37:00

BST

172

74.0200

XLON

622874020871629

23 September 2022

13:37:03

BST

52

74.0200

XLON

622874020871662

23 September 2022

13:39:20

BST

76

74.0600

XLON

622874020872048

23 September 2022

13:40:05

BST

55

74.0600

TRQX

622873953752838

23 September 2022

13:41:21

BST

133

74.0200

XLON

622874020872321

23 September 2022

13:41:44

BST

68

74.0400

TRQX

622873953753059

23 September 2022

13:43:11

BST

23

74.1800

XLON

622874020872554

23 September 2022

13:44:04

BST

90

74.1800

XLON

622874020872705

23 September 2022

13:47:10

BST

190

74.2200

XLON

622874020873134

23 September 2022

13:49:47

BST

60

74.1400

XLON

622874020873474

23 September 2022

13:49:47

BST

67

74.1400

XLON

622874020873471

23 September 2022

13:49:47

BST

68

74.1400

XLON

622874020873472

23 September 2022

13:49:47

BST

72

74.1400

XLON

622874020873475

23 September 2022

13:50:01

BST

35

74.1600

XLON

622874020873539

23 September 2022

13:50:01

BST

59

74.1600

XLON

622874020873540

23 September 2022

13:50:03

BST

12

74.1600

XLON

622874020873559

23 September 2022

13:50:07

BST

4

74.1600

TRQX

622873953754638

23 September 2022

13:50:07

BST

10

74.1600

TRQX

622873953754640

23 September 2022

13:50:07

BST

18

74.1600

TRQX

622873953754639

23 September 2022

13:50:19

BST

20

74.1400

XLON

622874020873602

23 September 2022

13:50:19

BST

61

74.1400

XLON

622874020873601

23 September 2022

13:50:19

BST

74

74.1400

XLON

622874020873596

23 September 2022

13:50:19

BST

113

74.1400

XLON

622874020873595

23 September 2022

13:52:07

BST

30

74.1600

TRQX

622873953755046

23 September 2022

13:52:07

BST

122

74.1600

XLON

622874020873815

23 September 2022

13:52:31

BST

24

74.1400

TRQX

622873953755177

23 September 2022

13:52:31

BST

44

74.1600

XLON

622874020873866

23 September 2022

13:52:54

BST

75

74.1200

TRQX

622873953755261

23 September 2022

13:52:54

BST

6

74.1000

XLON

622874020873940

23 September 2022

13:52:54

BST

30

74.1000

XLON

622874020873938

23 September 2022

13:52:54

BST

31

74.1000

XLON

622874020873939

23 September 2022

13:53:09

BST

43

74.0800

TRQX

622873953755320

23 September 2022

13:53:28

BST

68

74.0200

XLON

622874020874049

23 September 2022

13:53:36

BST

51

74.0200

XLON

622874020874086

23 September 2022

13:53:59

BST

59

73.9600

XLON

622874020874165

23 September 2022

13:55:05

BST

28

74.0400

XLON

622874020874344

23 September 2022

13:55:10

BST

6

74.0400

XLON

622874020874359

23 September 2022

13:55:10

BST

54

74.0400

XLON

622874020874358

23 September 2022

13:55:21

BST

52

74.0600

XLON

622874020874375

23 September 2022

13:55:28

BST

105

74.0400

TRQX

622873953755743

23 September 2022

13:55:28

BST

113

74.0400

XLON

622874020874382

23 September 2022

13:58:55

BST

114

74.1600

XLON

622874020874952

23 September 2022

13:58:57

BST

58

74.1800

XLON

622874020874958

23 September 2022

13:58:58

BST

68

74.1600

XLON

622874020874962

23 September 2022

13:58:58

BST

135

74.1600

XLON

622874020874961

23 September 2022

13:59:17

BST

18

74.1600

XLON

622874020875049

23 September 2022

13:59:17

BST

57

74.1600

XLON

622874020875043

23 September 2022

13:59:17

BST

60

74.1600

XLON

622874020875048

23 September 2022

14:00:59

BST

191

74.2000

XLON

622874020875476

23 September 2022

14:01:07

BST

63

74.1800

TRQX

622873953756800

23 September 2022

14:01:55

BST

24

74.1800

XLON

622874020875660

23 September 2022

14:01:55

BST

39

74.2000

XLON

622874020875661

23 September 2022

14:01:55

BST

130

74.2000

XLON

622874020875654

23 September 2022

14:04:24

BST

48

74.3000

XLON

622874020876166

23 September 2022

14:05:36

BST

45

74.4000

XLON

622874020876533

23 September 2022

14:05:36

BST

55

74.4000

XLON

622874020876538

23 September 2022

14:07:02

BST

1

74.4800

TRQX

622873953758103

23 September 2022

14:07:17

BST

10

74.5200

TRQX

622873953758167

23 September 2022

14:07:17

BST

38

74.5200

TRQX

622873953758168

23 September 2022

14:08:37

BST

30

74.5600

TRQX

622873953758443

23 September 2022

14:08:37

BST

42

74.5600

XLON

622874020877201

23 September 2022

14:08:39

BST

53

74.5400

XLON

622874020877204

23 September 2022

14:08:43

BST

30

74.5600

TRQX

622873953758465

23 September 2022

14:08:57

BST

54

74.5000

TRQX

622873953758527

23 September 2022

14:08:57

BST

58

74.5000

TRQX

622873953758529

23 September 2022

14:08:57

BST

89

74.4800

XLON

622874020877267

23 September 2022

14:10:31

BST

77

74.4600

TRQX

622873953758875

23 September 2022

14:10:31

BST

64

74.4600

XLON

622874020877621

23 September 2022

14:11:43

BST

70

74.4600

XLON

622874020877868

23 September 2022

14:12:59

BST

47

74.6000

XLON

622874020878227

23 September 2022

14:13:56

BST

8

74.6400

XLON

622874020878348

23 September 2022

14:13:56

BST

14

74.6400

XLON

622874020878349

23 September 2022

14:13:59

BST

14

74.6400

XLON

622874020878352

23 September 2022

14:13:59

BST

45

74.6400

XLON

622874020878353

23 September 2022

14:14:14

BST

14

74.6600

XLON

622874020878397

23 September 2022

14:14:14

BST

56

74.6600

XLON

622874020878396

23 September 2022

14:14:20

BST

171

74.6400

XLON

622874020878404

23 September 2022

14:14:21

BST

14

74.6600

XLON

622874020878412

23 September 2022

14:14:21

BST

33

74.6600

XLON

622874020878411

23 September 2022

14:14:21

BST

35

74.6600

XLON

622874020878410

23 September 2022

14:14:21

BST

44

74.6600

XLON

622874020878409

23 September 2022

14:14:21

BST

56

74.6600

XLON

622874020878408

23 September 2022

14:14:21

BST

60

74.6600

XLON

622874020878407

23 September 2022

14:14:21

BST

102

74.6600

XLON

622874020878413

23 September 2022

14:15:19

BST

127

74.6600

XLON

622874020878582

23 September 2022

14:15:25

BST

62

74.6400

TRQX

622873953760030

23 September 2022

14:15:25

BST

92

74.6600

XLON

622874020878595

23 September 2022

14:15:25

BST

103

74.6600

XLON

622874020878596

23 September 2022

14:15:54

BST

143

74.6000

XLON

622874020878815

23 September 2022

14:17:21

BST

49

74.6400

XLON

622874020879126

23 September 2022

14:17:32

BST

21

74.6400

TRQX

622873953760522

23 September 2022

14:19:42

BST

58

74.5400

XLON

622874020879603

23 September 2022

14:20:10

BST

27

74.5800

TRQX

622873953761260

23 September 2022

14:20:56

BST

30

74.5800

TRQX

622873953761515

23 September 2022

14:21:09

BST

11

74.5600

XLON

622874020880061

23 September 2022

14:21:09

BST

60

74.5600

XLON

622874020880060

23 September 2022

14:21:09

BST

124

74.5600

XLON

622874020880058

23 September 2022

14:21:10

BST

49

74.5600

XLON

622874020880062

23 September 2022

14:21:35

BST

21

74.5000

TRQX

622873953761636

23 September 2022

14:22:56

BST

9

74.6200

TRQX

622873953761888

23 September 2022

14:22:58

BST

12

74.6200

TRQX

622873953761897

23 September 2022

14:23:00

BST

12

74.6200

TRQX

622873953761906

23 September 2022

14:23:15

BST

40

74.6400

XLON

622874020880646

23 September 2022

14:23:28

BST

56

74.6400

XLON

622874020880756

23 September 2022

14:23:28

BST

192

74.6400

XLON

622874020880717

23 September 2022

14:23:41

BST

118

74.6200

XLON

622874020880825

23 September 2022

14:24:00

BST

10

74.6800

XLON

622874020880960

23 September 2022

14:24:02

BST

2

74.6800

XLON

622874020880986

23 September 2022

14:24:02

BST

69

74.6800

XLON

622874020880985

23 September 2022

14:24:28

BST

8

74.6800

TRQX

622873953762362

23 September 2022

14:24:28

BST

35

74.6800

TRQX

622873953762361

23 September 2022

14:24:28

BST

26

74.6600

XLON

622874020881133

23 September 2022

14:24:28

BST

29

74.6600

XLON

622874020881135

23 September 2022

14:24:28

BST

41

74.6600

XLON

622874020881137

23 September 2022

14:24:28

BST

44

74.6600

XLON

622874020881134

23 September 2022

14:24:28

BST

47

74.6600

XLON

622874020881136

23 September 2022

14:24:28

BST

114

74.6600

XLON

622874020881121

23 September 2022

14:25:23

BST

124

74.6000

XLON

622874020881308

23 September 2022

14:26:21

BST

109

74.5800

XLON

622874020881607

23 September 2022

14:26:23

BST

32

74.5800

TRQX

622873953762800

23 September 2022

14:26:23

BST

38

74.5800

TRQX

622873953762801

23 September 2022

14:26:45

BST

4

74.5400

XLON

622874020881715

23 September 2022

14:26:45

BST

73

74.5400

XLON

622874020881714

23 September 2022

14:27:04

BST

45

74.5200

XLON

622874020881807

23 September 2022

14:29:14

BST

13

74.6600

TRQX

622873953763313

23 September 2022

14:29:14

BST

35

74.6600

TRQX

622873953763314

23 September 2022

14:29:14

BST

14

74.6600

XLON

622874020882371

23 September 2022

14:29:16

BST

13

74.6600

TRQX

622873953763315

23 September 2022

14:29:25

BST

20

74.6600

XLON

622874020882404

23 September 2022

14:29:30

BST

24

74.6600

XLON

622874020882417

23 September 2022

14:29:35

BST

1

74.6600

XLON

622874020882454

23 September 2022

14:29:35

BST

23

74.6600

XLON

622874020882455

23 September 2022

14:29:48

BST

33

74.6600

XLON

622874020882492

23 September 2022

14:30:00

BST

17

74.7000

TRQX

622873953763496

23 September 2022

14:30:00

BST

32

74.7000

TRQX

622873953763497

23 September 2022

14:30:04

BST

19

74.7000

XLON

622874020882806

23 September 2022

14:30:04

BST

75

74.7000

XLON

622874020882807

23 September 2022

14:30:05

BST

99

74.6800

XLON

622874020882812

23 September 2022

14:30:05

BST

22

74.7000

XLON

622874020882871

23 September 2022

14:30:05

BST

71

74.7000

XLON

622874020882872

23 September 2022

14:30:05

BST

96

74.7000

XLON

622874020882870

23 September 2022

14:30:06

BST

56

74.7000

XLON

622874020882908

23 September 2022

14:30:07

BST

89

74.6800

XLON

622874020882954

23 September 2022

14:30:08

BST

86

74.6800

XLON

622874020883023

23 September 2022

14:30:36

BST

21

74.7000

TRQX

622873953763986

23 September 2022

14:30:36

BST

32

74.7000

TRQX

622873953763987

23 September 2022

14:30:36

BST

44

74.7000

XLON

622874020883350

23 September 2022

14:30:43

BST

1

74.7000

TRQX

622873953764029

23 September 2022

14:30:43

BST

69

74.7000

TRQX

622873953764030

23 September 2022

14:30:43

BST

54

74.7000

XLON

622874020883427

23 September 2022

14:30:44

BST

18

74.7600

XLON

622874020883446

23 September 2022

14:30:44

BST

30

74.7600

XLON

622874020883447

23 September 2022

14:30:46

BST

43

74.7600

XLON

622874020883473

23 September 2022

14:30:52

BST

75

74.7600

XLON

622874020883531

23 September 2022

14:30:55

BST

26

74.7400

XLON

622874020883570

23 September 2022

14:30:56

BST

35

74.7400

TRQX

622873953764158

23 September 2022

14:31:04

BST

80

74.7600

XLON

622874020883669

23 September 2022

14:31:05

BST

23

74.7600

XLON

622874020883675

23 September 2022

14:31:05

BST

31

74.7600

XLON

622874020883676

23 September 2022

14:31:22

BST

40

74.8000

TRQX

622873953764373

23 September 2022

14:31:22

BST

62

74.8000

XLON

622874020883871

23 September 2022

14:31:35

BST

169

74.8000

XLON

622874020883984

23 September 2022

14:31:48

BST

4

74.8000

XLON

622874020884065

23 September 2022

14:31:48

BST

80

74.8000

XLON

622874020884069

23 September 2022

14:32:06

BST

40

74.8000

TRQX

622873953764642

23 September 2022

14:32:06

BST

66

74.8000

XLON

622874020884219

23 September 2022

14:32:18

BST

25

74.8000

TRQX

622873953764741

23 September 2022

14:32:32

BST

113

74.7800

XLON

622874020884470

23 September 2022

14:32:33

BST

40

74.7800

TRQX

622873953764882

23 September 2022

14:32:41

BST

29

74.7800

XLON

622874020884549

23 September 2022

14:32:42

BST

62

74.7800

XLON

622874020884554

23 September 2022

14:33:10

BST

30

74.7200

TRQX

622873953765162

23 September 2022

14:33:10

BST

30

74.7200

TRQX

622873953765163

23 September 2022

14:33:10

BST

56

74.7200

XLON

622874020884784

23 September 2022

14:33:31

BST

78

74.6800

XLON

622874020884931

23 September 2022

14:34:00

BST

110

74.7000

XLON

622874020885073

23 September 2022

14:34:51

BST

40

74.7200

TRQX

622873953765772

23 September 2022

14:34:51

BST

46

74.7200

XLON

622874020885488

23 September 2022

14:35:26

BST

73

74.6400

TRQX

622873953766068

23 September 2022

14:35:26

BST

64

74.6400

XLON

622874020885798

23 September 2022

14:35:51

BST

41

74.7200

XLON

622874020886077

23 September 2022

14:35:51

BST

46

74.7200

XLON

622874020886078

23 September 2022

14:35:53

BST

2

74.7200

TRQX

622873953766323

23 September 2022

14:36:07

BST

90

74.7200

XLON

622874020886175

23 September 2022

14:36:11

BST

35

74.7000

TRQX

622873953766452

23 September 2022

14:36:41

BST

40

74.7400

TRQX

622873953766636

23 September 2022

14:36:41

BST

57

74.7400

TRQX

622873953766637

23 September 2022

14:36:41

BST

59

74.7400

TRQX

622873953766635

23 September 2022

14:36:43

BST

6

74.7200

XLON

622874020886431

23 September 2022

14:36:43

BST

37

74.7200

XLON

622874020886429

23 September 2022

14:36:43

BST

44

74.7200

XLON

622874020886430

23 September 2022

14:36:43

BST

60

74.7200

XLON

622874020886428

23 September 2022

14:36:43

BST

159

74.7200

XLON

622874020886426

23 September 2022

14:36:49

BST

45

74.7000

TRQX

622873953766682

23 September 2022

14:36:49

BST

74

74.7000

TRQX

622873953766681

23 September 2022

14:36:51

BST

20

74.6800

XLON

622874020886493

23 September 2022

14:37:01

BST

71

74.6800

XLON

622874020886550

23 September 2022

14:37:03

BST

28

74.7200

XLON

622874020886589

23 September 2022

14:37:06

BST

22

74.7000

XLON

622874020886631

23 September 2022

14:37:06

BST

57

74.7000

XLON

622874020886630

23 September 2022

14:37:06

BST

194

74.7000

XLON

622874020886606

23 September 2022

14:37:09

BST

25

74.6800

XLON

622874020886643

23 September 2022

14:37:09

BST

56

74.6800

XLON

622874020886642

23 September 2022

14:37:26

BST

47

74.6800

XLON

622874020886782

23 September 2022

14:37:28

BST

59

74.6800

XLON

622874020886797

23 September 2022

14:37:58

BST

28

74.7400

XLON

622874020886982

23 September 2022

14:38:01

BST

89

74.7600

XLON

622874020886994

23 September 2022

14:38:05

BST

40

74.7400

XLON

622874020887014

23 September 2022

14:38:10

BST

5

74.7400

XLON

622874020887030

23 September 2022

14:38:10

BST

42

74.7400

XLON

622874020887029

23 September 2022

14:38:12

BST

196

74.7200

XLON

622874020887056

23 September 2022

14:38:24

BST

46

74.7000

XLON

622874020887120

23 September 2022

14:38:32

BST

53

74.7000

XLON

622874020887175

23 September 2022

14:38:51

BST

17

74.7000

XLON

622874020887279

23 September 2022

14:38:51

BST

40

74.7000

XLON

622874020887281

23 September 2022

14:39:25

BST

64

74.7000

TRQX

622873953767600

23 September 2022

14:39:25

BST

73

74.7000

XLON

622874020887470

23 September 2022

14:39:28

BST

66

74.7000

TRQX

622873953767613

23 September 2022

14:40:39

BST

74

74.8400

XLON

622874020887889

23 September 2022

14:41:23

BST

70

74.9000

TRQX

622873953768461

23 September 2022

14:41:23

BST

7

74.9000

XLON

622874020888278

23 September 2022

14:41:23

BST

47

74.9000

XLON

622874020888279

23 September 2022

14:41:23

BST

66

74.9000

XLON

622874020888277

23 September 2022

14:41:23

BST

68

74.9000

XLON

622874020888267

23 September 2022

14:42:05

BST

77

74.9000

XLON

622874020888603

23 September 2022

14:42:32

BST

30

74.9400

XLON

622874020888791

23 September 2022

14:42:32

BST

38

74.9400

XLON

622874020888792

23 September 2022

14:42:32

BST

3

74.9800

XLON

622874020888788

23 September 2022

14:42:32

BST

7

74.9800

XLON

622874020888785

23 September 2022

14:42:32

BST

11

74.9800

XLON

622874020888781

23 September 2022

14:42:32

BST

19

74.9800

XLON

622874020888784

23 September 2022

14:42:32

BST

19

74.9800

XLON

622874020888786

23 September 2022

14:42:32

BST

35

74.9800

XLON

622874020888771

23 September 2022

14:42:32

BST

35

74.9800

XLON

622874020888787

23 September 2022

14:42:32

BST

43

74.9800

XLON

622874020888783

23 September 2022

14:42:32

BST

57

74.9800

XLON

622874020888782

23 September 2022

14:42:32

BST

100

74.9800

XLON

622874020888770

23 September 2022

14:43:06

BST

76

74.9200

XLON

622874020889010

23 September 2022

14:43:07

BST

87

74.9200

XLON

622874020889024

23 September 2022

14:43:54

BST

77

74.9200

XLON

622874020889275

23 September 2022

14:43:54

BST

79

74.9200

XLON

622874020889276

23 September 2022

14:44:31

BST

169

75.0000

XLON

622874020889467

23 September 2022

14:44:41

BST

25

75.0200

XLON

622874020889522

23 September 2022

14:44:59

BST

49

75.0400

XLON

622874020889616

23 September 2022

14:44:59

BST

97

75.0400

XLON

622874020889613

23 September 2022

14:45:00

BST

16

74.9600

XLON

622874020889803

23 September 2022

14:45:00

BST

29

74.9600

XLON

622874020889802

23 September 2022

14:45:00

BST

159

74.9800

XLON

622874020889791

23 September 2022

14:45:37

BST

2

74.9400

TRQX

622873953770354

23 September 2022

14:45:37

BST

17

74.9400

TRQX

622873953770353

23 September 2022

14:45:37

BST

109

74.9400

TRQX

622873953770355

23 September 2022

14:45:37

BST

133

74.9400

XLON

622874020890287

23 September 2022

14:45:51

BST

110

74.9400

XLON

622874020890358

23 September 2022

14:46:00

BST

6

74.9200

TRQX

622873953770481

23 September 2022

14:46:01

BST

44

74.9200

TRQX

622873953770498

23 September 2022

14:46:01

BST

71

74.9200

TRQX

622873953770495

23 September 2022

14:46:56

BST

157

75.0000

XLON

622874020890800

23 September 2022

14:46:56

BST

204

75.0000

XLON

622874020890776

23 September 2022

14:47:30

BST

41

75.0600

XLON

622874020890976

23 September 2022

14:48:03

BST

119

75.1400

XLON

622874020891288

23 September 2022

14:48:05

BST

117

75.1200

XLON

622874020891310

23 September 2022

14:48:15

BST

137

75.1200

XLON

622874020891411

23 September 2022

14:48:28

BST

76

75.1200

XLON

622874020891475

23 September 2022

14:48:38

BST

72

75.1000

XLON

622874020891530

23 September 2022

14:49:00

BST

84

75.0000

XLON

622874020891750

23 September 2022

14:49:34

BST

24

75.0800

XLON

622874020891955

23 September 2022

14:49:35

BST

25

75.0800

XLON

622874020891958

23 September 2022

14:49:35

BST

44

75.0800

XLON

622874020891959

23 September 2022

14:49:47

BST

8

75.1000

XLON

622874020892009

23 September 2022

14:49:47

BST

11

75.1000

XLON

622874020892008

23 September 2022

14:49:47

BST

26

75.1000

XLON

622874020892007

23 September 2022

14:49:48

BST

7

75.0400

XLON

622874020892015

23 September 2022

14:49:48

BST

15

75.0400

XLON

622874020892019

23 September 2022

14:49:48

BST

30

75.0400

XLON

622874020892018

23 September 2022

14:49:48

BST

35

75.0400

XLON

622874020892016

23 September 2022

14:49:48

BST

43

75.0400

XLON

622874020892017

23 September 2022

14:49:48

BST

10

75.0600

XLON

622874020892020

23 September 2022

14:49:59

BST

91

75.0200

XLON

622874020892109

23 September 2022

14:50:03

BST

79

75.0400

XLON

622874020892150

23 September 2022

14:51:01

BST

21

74.9200

XLON

622874020892520

23 September 2022

14:51:01

BST

150

74.9400

XLON

622874020892508

23 September 2022

14:51:03

BST

24

74.9200

XLON

622874020892526

23 September 2022

14:51:22

BST

30

74.9400

XLON

622874020892629

23 September 2022

14:51:38

BST

49

74.9800

TRQX

622873953772601

23 September 2022

14:51:38

BST

64

74.9800

XLON

622874020892784

23 September 2022

14:51:38

BST

87

74.9800

XLON

622874020892785

23 September 2022

14:51:49

BST

152

74.9800

XLON

622874020892847

23 September 2022

14:52:27

BST

64

75.0000

XLON

622874020893008

23 September 2022

14:52:42

BST

48

75.0000

TRQX

622873953772861

23 September 2022

14:52:42

BST

30

75.0000

XLON

622874020893080

23 September 2022

14:52:42

BST

60

75.0000

XLON

622874020893079

23 September 2022

14:52:42

BST

179

75.0000

XLON

622874020893076

23 September 2022

14:54:00

BST

57

74.9800

TRQX

622873953773297

23 September 2022

14:54:00

BST

129

74.9800

XLON

622874020893564

23 September 2022

14:54:09

BST

44

74.9800

XLON

622874020893612

23 September 2022

14:54:09

BST

55

74.9800

XLON

622874020893613

23 September 2022

14:54:09

BST

94

74.9800

XLON

622874020893610

23 September 2022

14:54:39

BST

62

74.9600

XLON

622874020893747

23 September 2022

14:54:39

BST

81

74.9600

XLON

622874020893749

23 September 2022

14:54:39

BST

109

74.9600

XLON

622874020893746

23 September 2022

14:54:46

BST

39

74.9400

XLON

622874020893786

23 September 2022

14:54:46

BST

51

74.9400

XLON

622874020893787

23 September 2022

14:55:16

BST

35

74.9400

XLON

622874020893940

23 September 2022

14:55:18

BST

25

74.9200

TRQX

622873953773694

23 September 2022

14:55:18

BST

39

74.9200

TRQX

622873953773695

23 September 2022

14:55:18

BST

9

74.9200

XLON

622874020893953

23 September 2022

14:55:18

BST

43

74.9200

XLON

622874020893951

23 September 2022

14:55:18

BST

53

74.9200

XLON

622874020893952

23 September 2022

14:55:18

BST

105

74.9200

XLON

622874020893945

23 September 2022

14:55:39

BST

110

74.9400

XLON

622874020894047

23 September 2022

14:55:43

BST

4

74.9400

TRQX

622873953773823

23 September 2022

14:56:21

BST

17

74.9600

XLON

622874020894270

23 September 2022

14:56:21

BST

43

74.9600

XLON

622874020894271

23 September 2022

14:56:49

BST

202

74.9800

XLON

622874020894488

23 September 2022

14:57:00

BST

60

74.9600

XLON

622874020894535

23 September 2022

14:57:00

BST

100

74.9600

XLON

622874020894556

23 September 2022

14:57:00

BST

102

74.9600

XLON

622874020894557

23 September 2022

14:57:09

BST

44

74.9400

TRQX

622873953774365

23 September 2022

14:57:21

BST

60

74.9000

TRQX

622873953774458

23 September 2022

14:57:21

BST

62

74.9000

XLON

622874020894735

23 September 2022

14:57:21

BST

69

74.9000

XLON

622874020894738

23 September 2022

14:57:40

BST

31

74.8800

XLON

622874020894862

23 September 2022

14:57:40

BST

42

74.8800

XLON

622874020894861

23 September 2022

14:57:46

BST

47

74.8600

XLON

622874020894906

23 September 2022

14:57:59

BST

47

74.8600

XLON

622874020894985

23 September 2022

14:58:16

BST

57

74.7800

XLON

622874020895085

23 September 2022

14:58:16

BST

72

74.7800

XLON

622874020895086

23 September 2022

14:58:31

BST

16

74.7000

TRQX

622873953774935

23 September 2022

14:58:31

BST

61

74.7000

TRQX

622873953774936

23 September 2022

14:58:54

BST

9

74.7200

XLON

622874020895365

23 September 2022

14:58:54

BST

18

74.7200

XLON

622874020895366

23 September 2022

14:59:04

BST

65

74.7200

XLON

622874020895435

23 September 2022

14:59:19

BST

1

74.7000

XLON

622874020895523

23 September 2022

14:59:19

BST

183

74.7000

XLON

622874020895522

23 September 2022

14:59:38

BST

86

74.7000

XLON

622874020895651

23 September 2022

15:01:06

BST

14

74.8400

XLON

622874020896408

23 September 2022

15:01:10

BST

43

74.8200

TRQX

622873953776220

23 September 2022

15:01:10

BST

64

74.7800

XLON

622874020896487

23 September 2022

15:01:10

BST

101

74.7800

XLON

622874020896488

23 September 2022

15:01:10

BST

49

74.8000

XLON

622874020896484

23 September 2022

15:01:10

BST

49

74.8200

XLON

622874020896479

23 September 2022

15:01:11

BST

65

74.7800

XLON

622874020896490

23 September 2022

15:01:11

BST

175

74.7800

XLON

622874020896489

23 September 2022

15:01:13

BST

3

74.7800

XLON

622874020896497

23 September 2022

15:01:16

BST

45

74.7800

XLON

622874020896510

23 September 2022

15:01:30

BST

34

74.7800

XLON

622874020896560

23 September 2022

15:01:36

BST

95

74.7800

XLON

622874020896632

23 September 2022

15:01:42

BST

86

74.7800

XLON

622874020896668

23 September 2022

15:01:44

BST

55

74.7800

TRQX

622873953776453

23 September 2022

15:02:29

BST

49

74.8400

XLON

622874020896966

23 September 2022

15:02:50

BST

43

74.8600

XLON

622874020897064

23 September 2022

15:02:50

BST

44

74.8600

XLON

622874020897063

23 September 2022

15:02:50

BST

48

74.8600

XLON

622874020897062

23 September 2022

15:02:55

BST

215

74.8400

XLON

622874020897092

23 September 2022

15:03:25

BST

44

74.8400

XLON

622874020897240

23 September 2022

15:03:25

BST

49

74.8400

XLON

622874020897239

23 September 2022

15:03:26

BST

94

74.8200

TRQX

622873953777045

23 September 2022

15:03:26

BST

97

74.8200

XLON

622874020897249

23 September 2022

15:03:26

BST

105

74.8200

XLON

622874020897251

23 September 2022

15:03:28

BST

84

74.8000

XLON

622874020897268

23 September 2022

15:04:05

BST

8

74.7000

XLON

622874020897483

23 September 2022

15:04:05

BST

36

74.7000

XLON

622874020897482

23 September 2022

15:04:26

BST

67

74.7400

XLON

622874020897608

23 September 2022

15:04:26

BST

79

74.7400

XLON

622874020897609

23 September 2022

15:04:38

BST

183

74.7400

XLON

622874020897667

23 September 2022

15:04:44

BST

44

74.7200

XLON

622874020897711

23 September 2022

15:05:25

BST

112

74.7600

TRQX

622873953777710

23 September 2022

15:05:25

BST

21

74.7600

XLON

622874020897935

23 September 2022

15:05:25

BST

48

74.7600

XLON

622874020897911

23 September 2022

15:05:25

BST

153

74.7600

XLON

622874020897915

23 September 2022

15:05:29

BST

108

74.7600

XLON

622874020897978

23 September 2022

15:05:59

BST

194

74.7800

XLON

622874020898164

23 September 2022

15:06:27

BST

193

74.8000

XLON

622874020898289

23 September 2022

15:06:49

BST

114

74.8200

XLON

622874020898430

23 September 2022

15:07:44

BST

19

74.9000

XLON

622874020898623

23 September 2022

15:07:44

BST

43

74.9000

XLON

622874020898624

23 September 2022

15:07:44

BST

44

74.9000

XLON

622874020898625

23 September 2022

15:07:44

BST

106

74.9000

XLON

622874020898626

23 September 2022

15:07:49

BST

21

74.9000

XLON

622874020898686

23 September 2022

15:08:00

BST

92

74.9000

XLON

622874020898739

23 September 2022

15:08:00

BST

100

74.9000

XLON

622874020898737

23 September 2022

15:08:00

BST

104

74.9000

XLON

622874020898738

23 September 2022

15:08:15

BST

46

74.8800

XLON

622874020898819

23 September 2022

15:08:30

BST

97

74.7800

XLON

622874020898918

23 September 2022

15:08:50

BST

36

74.7800

XLON

622874020899096

23 September 2022

15:08:55

BST

66

74.7800

XLON

622874020899124

23 September 2022

15:08:55

BST

102

74.7800

XLON

622874020899122

23 September 2022

15:09:23

BST

22

74.8000

XLON

622874020899279

23 September 2022

15:09:24

BST

18

74.7800

XLON

622874020899292

23 September 2022

15:09:24

BST

21

74.7800

XLON

622874020899293

23 September 2022

15:09:24

BST

36

74.7800

XLON

622874020899294

23 September 2022

15:09:50

BST

15

74.7800

XLON

622874020899407

23 September 2022

15:09:50

BST

43

74.7800

XLON

622874020899408

23 September 2022

15:09:51

BST

47

74.7600

XLON

622874020899416

23 September 2022

15:10:01

BST

33

74.7600

XLON

622874020899501

23 September 2022

15:10:01

BST

142

74.7600

XLON

622874020899502

23 September 2022

15:10:17

BST

102

74.7800

TRQX

622873953779314

23 September 2022

15:11:14

BST

16

74.8200

XLON

622874020899815

23 September 2022

15:11:14

BST

33

74.8200

XLON

622874020899816

23 September 2022

15:11:38

BST

59

74.8800

XLON

622874020899923

23 September 2022

15:11:38

BST

137

74.8800

XLON

622874020899922

23 September 2022

15:11:46

BST

15

74.8800

XLON

622874020899934

23 September 2022

15:11:49

BST

15

74.8800

XLON

622874020899990

23 September 2022

15:11:49

BST

59

74.8800

XLON

622874020899991

23 September 2022

15:11:49

BST

179

74.8800

XLON

622874020899955

23 September 2022

15:12:02

BST

19

74.8800

XLON

622874020900052

23 September 2022

15:12:02

BST

43

74.8800

XLON

622874020900053

23 September 2022

15:12:16

BST

22

74.9000

XLON

622874020900131

23 September 2022

15:12:16

BST

43

74.9000

XLON

622874020900132

23 September 2022

15:12:44

BST

27

74.9200

XLON

622874020900276

23 September 2022

15:12:44

BST

44

74.9200

XLON

622874020900277

23 September 2022

15:12:46

BST

98

74.8800

TRQX

622873953780143

23 September 2022

15:12:49

BST

24

74.8800

XLON

622874020900302

23 September 2022

15:12:50

BST

21

74.8800

XLON

622874020900305

23 September 2022

15:12:51

BST

20

74.8800

XLON

622874020900306

23 September 2022

15:12:53

BST

19

74.8800

XLON

622874020900315

23 September 2022

15:12:55

BST

19

74.8800

XLON

622874020900317

23 September 2022

15:12:56

BST

19

74.8800

XLON

622874020900330

23 September 2022

15:12:56

BST

44

74.8800

XLON

622874020900331

23 September 2022

15:12:58

BST

18

74.8800

XLON

622874020900354

23 September 2022

15:12:58

BST

44

74.8800

XLON

622874020900355

23 September 2022

15:13:00

BST

17

74.8800

XLON

622874020900371

23 September 2022

15:13:00

BST

38

74.8800

XLON

622874020900370

23 September 2022

15:13:01

BST

10

74.8600

TRQX

622873953780207

23 September 2022

15:13:01

BST

88

74.8600

TRQX

622873953780206

23 September 2022

15:13:01

BST

16

74.8600

XLON

622874020900391

23 September 2022

15:13:01

BST

17

74.8600

XLON

622874020900383

23 September 2022

15:13:01

BST

61

74.8600

XLON

622874020900386

23 September 2022

15:13:01

BST

130

74.8600

XLON

622874020900379

23 September 2022

15:13:04

BST

101

74.8600

XLON

622874020900432

23 September 2022

15:13:22

BST

6

74.7600

TRQX

622873953780400

23 September 2022

15:13:33

BST

15

74.7600

XLON

622874020900618

23 September 2022

15:13:38

BST

17

74.7600

XLON

622874020900637

23 September 2022

15:13:43

BST

20

74.7600

XLON

622874020900671

23 September 2022

15:13:48

BST

33

74.7400

XLON

622874020900690

23 September 2022

15:13:48

BST

87

74.7400

XLON

622874020900689

23 September 2022

15:14:03

BST

11

74.7400

XLON

622874020900779

23 September 2022

15:14:03

BST

19

74.7400

XLON

622874020900778

23 September 2022

15:14:33

BST

19

74.8000

XLON

622874020900979

23 September 2022

15:14:33

BST

26

74.8000

XLON

622874020900978

23 September 2022

15:14:33

BST

11

74.8200

XLON

622874020900974

23 September 2022

15:14:33

BST

26

74.8200

XLON

622874020900971

23 September 2022

15:14:33

BST

43

74.8200

XLON

622874020900972

23 September 2022

15:14:33

BST

44

74.8200

XLON

622874020900973

23 September 2022

15:14:33

BST

54

74.8200

XLON

622874020900975

23 September 2022

15:14:35

BST

1

74.8000

XLON

622874020901000

23 September 2022

15:14:35

BST

22

74.8000

XLON

622874020900998

23 September 2022

15:14:35

BST

22

74.8000

XLON

622874020900999

23 September 2022

15:14:46

BST

33

74.7800

XLON

622874020901074

23 September 2022

15:14:51

BST

11

74.7800

XLON

622874020901135

23 September 2022

15:14:51

BST

33

74.7800

XLON

622874020901136

23 September 2022

15:14:54

BST

11

74.7800

XLON

622874020901153

23 September 2022

15:14:54

BST

35

74.7800

XLON

622874020901152

23 September 2022

15:14:58

BST

35

74.7800

XLON

622874020901164

23 September 2022

15:15:00

BST

121

74.7400

XLON

622874020901225

23 September 2022

15:15:00

BST

54

74.7600

XLON

622874020901179

23 September 2022

15:16:14

BST

14

74.8000

XLON

622874020901562

23 September 2022

15:16:14

BST

22

74.8000

XLON

622874020901559

23 September 2022

15:16:14

BST

35

74.8000

XLON

622874020901560

23 September 2022

15:16:14

BST

35

74.8000

XLON

622874020901561

23 September 2022

15:16:14

BST

55

74.8000

XLON

622874020901556

23 September 2022

15:16:14

BST

64

74.8000

XLON

622874020901557

23 September 2022

15:16:14

BST

66

74.8000

XLON

622874020901558

23 September 2022

15:16:22

BST

5

74.7600

XLON

622874020901618

23 September 2022

15:16:22

BST

53

74.7600

XLON

622874020901624

23 September 2022

15:16:22

BST

180

74.7600

XLON

622874020901602

23 September 2022

15:16:44

BST

10

74.7400

TRQX

622873953781497

23 September 2022

15:16:44

BST

14

74.7400

TRQX

622873953781498

23 September 2022

15:16:51

BST

3

74.7400

XLON

622874020901718

23 September 2022

15:16:51

BST

11

74.7400

XLON

622874020901717

23 September 2022

15:16:51

BST

13

74.7400

XLON

622874020901715

23 September 2022

15:16:51

BST

19

74.7400

XLON

622874020901716

23 September 2022

15:16:57

BST

16

74.7400

XLON

622874020901734

23 September 2022

15:16:57

BST

25

74.7400

XLON

622874020901733

23 September 2022

15:17:02

BST

34

74.7600

XLON

622874020901768

23 September 2022

15:17:12

BST

70

74.7600

XLON

622874020901827

23 September 2022

15:17:12

BST

105

74.7600

XLON

622874020901839

23 September 2022

15:17:14

BST

13

74.7600

XLON

622874020901850

23 September 2022

15:17:14

BST

43

74.7600

XLON

622874020901848

23 September 2022

15:17:48

BST

8

74.8400

XLON

622874020901969

23 September 2022

15:17:48

BST

11

74.8400

XLON

622874020901970

23 September 2022

15:17:49

BST

13

74.8400

TRQX

622873953781878

23 September 2022

15:17:49

BST

14

74.8400

XLON

622874020901974

23 September 2022

15:17:51

BST

11

74.8400

XLON

622874020901992

23 September 2022

15:17:53

BST

39

74.8400

XLON

622874020901994

23 September 2022

15:17:57

BST

1

74.8400

XLON

622874020902000

23 September 2022

15:18:09

BST

41

74.8800

XLON

622874020902090

23 September 2022

15:18:19

BST

28

74.8800

XLON

622874020902117

23 September 2022

15:18:19

BST

42

74.8800

XLON

622874020902116

23 September 2022

15:18:19

BST

46

74.8800

XLON

622874020902114

23 September 2022

15:18:19

BST

47

74.8800

XLON

622874020902115

23 September 2022

15:18:47

BST

11

74.8800

XLON

622874020902193

23 September 2022

15:18:47

BST

14

74.8800

XLON

622874020902192

23 September 2022

15:18:50

BST

37

74.8800

XLON

622874020902206

23 September 2022

15:18:50

BST

44

74.8800

XLON

622874020902207

23 September 2022

15:19:14

BST

24

74.8800

TRQX

622873953782280

23 September 2022

15:19:17

BST

2

74.8800

XLON

622874020902325

23 September 2022

15:19:17

BST

43

74.8800

XLON

622874020902326

23 September 2022

15:19:17

BST

44

74.8800

XLON

622874020902327

23 September 2022

15:19:19

BST

93

74.8800

TRQX

622873953782321

23 September 2022

15:19:22

BST

45

74.9200

XLON

622874020902424

23 September 2022

15:19:24

BST

11

74.9200

XLON

622874020902426

23 September 2022

15:19:24

BST

36

74.9200

XLON

622874020902427

23 September 2022

15:19:24

BST

41

74.9200

XLON

622874020902425

23 September 2022

15:19:47

BST

2

74.8800

XLON

622874020902509

23 September 2022

15:20:07

BST

11

74.8600

XLON

622874020902649

23 September 2022

15:20:07

BST

18

74.8600

XLON

622874020902648

23 September 2022

15:20:12

BST

67

74.8400

TRQX

622873953782645

23 September 2022

15:20:12

BST

3

74.8400

XLON

622874020902694

23 September 2022

15:20:14

BST

1

74.8400

XLON

622874020902707

23 September 2022

15:20:15

BST

108

74.8200

TRQX

622873953782674

23 September 2022

15:20:16

BST

12

74.8000

XLON

622874020902717

23 September 2022

15:20:16

BST

35

74.8000

XLON

622874020902718

23 September 2022

15:20:17

BST

32

74.8000

XLON

622874020902739

23 September 2022

15:20:22

BST

43

74.8000

XLON

622874020902782

23 September 2022

15:20:22

BST

44

74.8000

XLON

622874020902783

23 September 2022

15:21:12

BST

83

74.8400

XLON

622874020902974

23 September 2022

15:21:12

BST

97

74.8400

XLON

622874020902975

23 September 2022

15:21:26

BST

40

74.8400

XLON

622874020903080

23 September 2022

15:21:29

BST

21

74.8400

XLON

622874020903117

23 September 2022

15:21:29

BST

34

74.8400

XLON

622874020903116

23 September 2022

15:21:38

BST

31

74.8400

XLON

622874020903244

23 September 2022

15:21:41

BST

27

74.8400

XLON

622874020903260

23 September 2022

15:21:41

BST

143

74.8400

XLON

622874020903256

23 September 2022

15:22:36

BST

34

74.9000

XLON

622874020903578

23 September 2022

15:22:59

BST

69

74.9000

TRQX

622873953783512

23 September 2022

15:23:08

BST

19

74.9000

XLON

622874020903861

23 September 2022

15:23:08

BST

37

74.9000

XLON

622874020903862

23 September 2022

15:23:08

BST

56

74.9000

XLON

622874020903855

23 September 2022

15:23:09

BST

36

74.9000

XLON

622874020903863

23 September 2022

15:23:14

BST

53

74.9000

XLON

622874020903872

23 September 2022

15:23:28

BST

37

74.9000

XLON

622874020903974

23 September 2022

15:23:47

BST

90

74.9000

XLON

622874020904066

23 September 2022

15:23:55

BST

2

74.9000

TRQX

622873953783806

23 September 2022

15:23:55

BST

90

74.9000

XLON

622874020904101

23 September 2022

15:24:07

BST

47

74.9000

TRQX

622873953783858

23 September 2022

15:24:07

BST

8

74.9000

XLON

622874020904146

23 September 2022

15:24:07

BST

30

74.9000

XLON

622874020904145

23 September 2022

15:24:07

BST

30

74.9000

XLON

622874020904147

23 September 2022

15:24:07

BST

52

74.9000

XLON

622874020904144

23 September 2022

15:24:07

BST

90

74.9000

XLON

622874020904142

23 September 2022

15:24:07

BST

130

74.9000

XLON

622874020904148

23 September 2022

15:24:17

BST

30

74.9000

XLON

622874020904225

23 September 2022

15:24:22

BST

27

74.9600

XLON

622874020904258

23 September 2022

15:24:28

BST

26

74.9800

XLON

622874020904282

23 September 2022

15:24:28

BST

40

74.9800

XLON

622874020904279

23 September 2022

15:24:28

BST

43

74.9800

XLON

622874020904280

23 September 2022

15:24:28

BST

44

74.9800

XLON

622874020904281

23 September 2022

15:24:29

BST

35

74.9800

XLON

622874020904284

23 September 2022

15:24:29

BST

38

74.9800

XLON

622874020904283

23 September 2022

15:24:29

BST

49

74.9800

XLON

622874020904293

23 September 2022

15:24:36

BST

15

74.9800

TRQX

622873953784127

23 September 2022

15:24:36

BST

15

74.9800

TRQX

622873953784132

23 September 2022

15:24:36

BST

23

74.9800

TRQX

622873953784131

23 September 2022

15:24:36

BST

199

74.9800

XLON

622874020904339

23 September 2022

15:25:09

BST

40

74.9800

XLON

622874020904554

23 September 2022

15:25:09

BST

60

74.9800

XLON

622874020904553

23 September 2022

15:25:09

BST

77

74.9800

XLON

622874020904541

23 September 2022

15:25:09

BST

94

74.9800

XLON

622874020904552

23 September 2022

15:25:19

BST

52

74.9600

XLON

622874020904661

23 September 2022

15:25:19

BST

189

74.9600

XLON

622874020904653

23 September 2022

15:26:04

BST

44

75.0000

XLON

622874020904953

23 September 2022

15:26:07

BST

17

75.0000

XLON

622874020904996

23 September 2022

15:26:07

BST

25

75.0000

XLON

622874020904995

23 September 2022

15:26:14

BST

41

75.0000

XLON

622874020905018

23 September 2022

15:26:22

BST

4

75.0000

XLON

622874020905022

23 September 2022

15:26:22

BST

19

75.0000

XLON

622874020905023

23 September 2022

15:26:22

BST

20

75.0000

XLON

622874020905021

23 September 2022

15:27:04

BST

27

75.1200

TRQX

622873953785141

23 September 2022

15:27:04

BST

35

75.1200

TRQX

622873953785151

23 September 2022

15:27:04

BST

39

75.1200

TRQX

622873953785150

23 September 2022

15:27:04

BST

50

75.1200

TRQX

622873953785142

23 September 2022

15:27:04

BST

61

75.1000

XLON

622874020905417

23 September 2022

15:27:04

BST

58

75.1200

XLON

622874020905418

23 September 2022

15:27:04

BST

104

75.1200

XLON

622874020905410

23 September 2022

15:27:07

BST

46

75.1000

XLON

622874020905439

23 September 2022

15:27:13

BST

5

75.1000

XLON

622874020905494

23 September 2022

15:27:13

BST

40

75.1000

XLON

622874020905493

23 September 2022

15:27:20

BST

28

75.1000

XLON

622874020905513

23 September 2022

15:27:51

BST

13

75.1200

XLON

622874020905737

23 September 2022

15:27:51

BST

32

75.1200

XLON

622874020905738

23 September 2022

15:27:56

BST

1

75.1200

XLON

622874020905785

23 September 2022

15:27:56

BST

27

75.1200

XLON

622874020905786

23 September 2022

15:27:58

BST

1

75.1200

XLON

622874020905795

23 September 2022

15:28:04

BST

29

75.1400

XLON

622874020905822

23 September 2022

15:28:04

BST

60

75.1400

XLON

622874020905821

23 September 2022

15:28:06

BST

10

75.1400

XLON

622874020905830

23 September 2022

15:28:06

BST

30

75.1400

XLON

622874020905831

23 September 2022

15:28:16

BST

41

75.1400

TRQX

622873953785618

23 September 2022

15:28:16

BST

23

75.1200

XLON

622874020905879

23 September 2022

15:28:16

BST

35

75.1200

XLON

622874020905878

23 September 2022

15:28:16

BST

72

75.1200

XLON

622874020905880

23 September 2022

15:28:23

BST

48

75.0800

XLON

622874020905916

23 September 2022

15:28:37

BST

11

75.0800

XLON

622874020905945

23 September 2022

15:28:37

BST

23

75.0800

XLON

622874020905944

23 September 2022

15:28:37

BST

45

75.0800

XLON

622874020905943

23 September 2022

15:28:44

BST

189

75.0600

XLON

622874020905987

23 September 2022

15:29:18

BST

9

75.0400

XLON

622874020906115

23 September 2022

15:29:23

BST

1

75.0400

XLON

622874020906172

23 September 2022

15:29:35

BST

13

75.0800

XLON

622874020906356

23 September 2022

15:30:10

BST

23

75.1200

XLON

622874020906593

23 September 2022

15:30:18

BST

21

75.1200

XLON

622874020906609

23 September 2022

15:30:23

BST

21

75.1200

XLON

622874020906618

23 September 2022

15:30:28

BST

16

75.1200

XLON

622874020906647

23 September 2022

15:30:33

BST

12

75.1200

XLON

622874020906653

23 September 2022

15:30:46

BST

13

75.1000

XLON

622874020906713

23 September 2022

15:31:25

BST

18

75.1600

XLON

622874020906925

23 September 2022

15:31:35

BST

20

75.1600

XLON

622874020907066

23 September 2022

15:31:56

BST

50

75.1400

TRQX

622873953786628

23 September 2022

15:31:56

BST

11

75.1800

XLON

622874020907122

23 September 2022

15:31:56

BST

17

75.1800

XLON

622874020907123

23 September 2022

15:31:56

BST

20

75.1800

XLON

622874020907121

23 September 2022

15:32:36

BST

95

75.1400

TRQX

622873953786809

23 September 2022

15:32:36

BST

29

75.1400

XLON

622874020907307

23 September 2022

15:32:36

BST

42

75.1400

XLON

622874020907308

23 September 2022

15:32:36

BST

60

75.1400

XLON

622874020907306

23 September 2022

15:32:36

BST

131

75.1400

XLON

622874020907302

23 September 2022

15:32:37

BST

11

75.1400

XLON

622874020907316

23 September 2022

15:32:37

BST

44

75.1400

XLON

622874020907317

23 September 2022

15:32:38

BST

23

75.1200

XLON

622874020907326

23 September 2022

15:32:38

BST

27

75.1200

XLON

622874020907330

23 September 2022

15:32:38

BST

44

75.1200

XLON

622874020907325

23 September 2022

15:32:38

BST

44

75.1200

XLON

622874020907331

23 September 2022

15:32:38

BST

54

75.1200

XLON

622874020907329

23 September 2022

15:33:18

BST

20

75.1600

XLON

622874020907567

23 September 2022

15:33:18

BST

53

75.1600

XLON

622874020907568

23 September 2022

15:33:20

BST

19

75.1600

XLON

622874020907590

23 September 2022

15:33:21

BST

17

75.1200

XLON

622874020907601

23 September 2022

15:33:21

BST

18

75.1200

XLON

622874020907600

23 September 2022

15:33:21

BST

48

75.1200

XLON

622874020907599

23 September 2022

15:33:21

BST

150

75.1400

XLON

622874020907591

23 September 2022

15:33:23

BST

18

75.1000

XLON

622874020907609

23 September 2022

15:33:23

BST

41

75.1000

XLON

622874020907608

23 September 2022

15:33:23

BST

46

75.1000

XLON

622874020907607

23 September 2022

15:33:24

BST

3

75.1000

XLON

622874020907621

23 September 2022

15:33:25

BST

73

75.0800

XLON

622874020907626

23 September 2022

15:33:25

BST

15

75.1000

XLON

622874020907646

23 September 2022

15:33:25

BST

35

75.1000

XLON

622874020907650

23 September 2022

15:33:25

BST

43

75.1000

XLON

622874020907648

23 September 2022

15:33:25

BST

44

75.1000

XLON

622874020907649

23 September 2022

15:33:25

BST

54

75.1000

XLON

622874020907647

23 September 2022

15:33:50

BST

11

75.1000

XLON

622874020907737

23 September 2022

15:33:50

BST

23

75.1000

XLON

622874020907735

23 September 2022

15:33:50

BST

33

75.1000

XLON

622874020907739

23 September 2022

15:33:50

BST

44

75.1000

XLON

622874020907738

23 September 2022

15:33:50

BST

46

75.1000

XLON

622874020907736

23 September 2022

15:33:51

BST

184

75.0600

XLON

622874020907750

23 September 2022

15:34:45

BST

18

75.0400

XLON

622874020908081

23 September 2022

15:34:46

BST

18

75.0000

XLON

622874020908091

23 September 2022

15:34:46

BST

18

75.0000

XLON

622874020908093

23 September 2022

15:34:46

BST

22

75.0000

XLON

622874020908092

23 September 2022

15:34:46

BST

60

75.0000

XLON

622874020908090

23 September 2022

15:34:46

BST

74

75.0200

XLON

622874020908085

23 September 2022

15:34:47

BST

50

74.9800

TRQX

622873953787528

23 September 2022

15:35:34

BST

12

74.8800

XLON

622874020908508

23 September 2022

15:35:34

BST

16

74.8800

XLON

622874020908505

23 September 2022

15:35:34

BST

64

74.8800

XLON

622874020908506

23 September 2022

15:35:34

BST

66

74.8800

XLON

622874020908507

23 September 2022

15:35:49

BST

15

74.9000

XLON

622874020908638

23 September 2022

15:35:49

BST

43

74.9000

XLON

622874020908639

23 September 2022

15:35:53

BST

16

74.9000

XLON

622874020908672

23 September 2022

15:35:55

BST

3

74.9000

XLON

622874020908679

23 September 2022

15:35:55

BST

17

74.9000

XLON

622874020908680

23 September 2022

15:36:14

BST

20

74.9000

XLON

622874020908845

23 September 2022

15:36:14

BST

23

74.9000

XLON

622874020908844

23 September 2022

15:36:23

BST

23

74.8800

XLON

622874020908941

23 September 2022

15:36:23

BST

11

74.9000

XLON

622874020908945

23 September 2022

15:36:23

BST

16

74.9000

XLON

622874020908942

23 September 2022

15:36:23

BST

43

74.9000

XLON

622874020908944

23 September 2022

15:36:23

BST

44

74.9000

XLON

622874020908943

23 September 2022

15:36:35

BST

17

74.9000

XLON

622874020909010

23 September 2022

15:36:43

BST

96

74.9000

XLON

622874020909067

23 September 2022

15:37:01

BST

14

74.9400

XLON

622874020909157

23 September 2022

15:37:03

BST

15

74.9200

XLON

622874020909198

23 September 2022

15:37:05

BST

15

74.9000

XLON

622874020909227

23 September 2022

15:37:18

BST

90

74.8800

XLON

622874020909292

23 September 2022

15:37:18

BST

19

74.9000

XLON

622874020909281

23 September 2022

15:37:36

BST

18

74.8600

XLON

622874020909401

23 September 2022

15:37:38

BST

42

74.8600

XLON

622874020909404

23 September 2022

15:37:44

BST

17

74.8600

XLON

622874020909476

23 September 2022

15:37:46

BST

72

74.8400

XLON

622874020909482

23 September 2022

15:37:46

BST

200

74.8400

XLON

622874020909485

23 September 2022

15:38:15

BST

68

74.8600

TRQX

622873953788611

23 September 2022

15:38:15

BST

97

74.8600

XLON

622874020909650

23 September 2022

15:39:24

BST

40

74.8600

XLON

622874020909985

23 September 2022

15:39:24

BST

92

74.8600

XLON

622874020909978

23 September 2022

15:40:00

BST

204

74.9000

XLON

622874020910142

23 September 2022

15:40:36

BST

19

74.9600

XLON

622874020910294

23 September 2022

15:40:46

BST

18

74.9600

XLON

622874020910343

23 September 2022

15:40:50

BST

18

74.9600

XLON

622874020910359

23 September 2022

15:40:52

BST

17

74.9600

XLON

622874020910379

23 September 2022

15:40:56

BST

51

74.9600

XLON

622874020910429

23 September 2022

15:41:24

BST

119

74.9800

XLON

622874020910607

23 September 2022

15:42:29

BST

19

75.1000

XLON

622874020910916

23 September 2022

15:42:54

BST

19

75.1000

XLON

622874020910973

23 September 2022

15:43:06

BST

19

75.1000

XLON

622874020911028

23 September 2022

15:43:47

BST

19

75.1000

XLON

622874020911197

23 September 2022

15:43:47

BST

101

75.1000

XLON

622874020911187

23 September 2022

15:43:47

BST

106

75.1000

XLON

622874020911198

23 September 2022

15:44:00

BST

15

75.1000

XLON

622874020911261

23 September 2022

15:44:04

BST

22

75.1000

TRQX

622873953790274

23 September 2022

15:44:05

BST

16

75.1000

XLON

622874020911299

23 September 2022

15:44:07

BST

131

75.0800

XLON

622874020911312

23 September 2022

15:44:41

BST

40

75.1200

XLON

622874020911417

23 September 2022

15:44:41

BST

68

75.1200

XLON

622874020911418

23 September 2022

15:45:02

BST

13

75.1200

XLON

622874020911484

23 September 2022

15:45:02

BST

51

75.1200

XLON

622874020911483

23 September 2022

15:45:02

BST

108

75.1200

XLON

622874020911476

23 September 2022

15:45:03

BST

11

75.1200

XLON

622874020911488

23 September 2022

15:45:03

BST

12

75.1200

XLON

622874020911485

23 September 2022

15:45:03

BST

12

75.1200

XLON

622874020911489

23 September 2022

15:45:03

BST

35

75.1200

XLON

622874020911490

23 September 2022

15:45:03

BST

41

75.1200

XLON

622874020911486

23 September 2022

15:45:29

BST

149

75.2000

XLON

622874020911639

23 September 2022

15:45:36

BST

37

75.2200

XLON

622874020911688

23 September 2022

15:45:42

BST

30

75.2200

XLON

622874020911710

23 September 2022

15:45:42

BST

53

75.2200

XLON

622874020911709

23 September 2022

15:45:46

BST

17

75.2200

XLON

622874020911715

23 September 2022

15:45:46

BST

49

75.2200

XLON

622874020911716

23 September 2022

15:45:50

BST

52

75.2200

XLON

622874020911725

23 September 2022

15:45:51

BST

38

75.2000

XLON

622874020911744

23 September 2022

15:45:51

BST

116

75.2000

XLON

622874020911745

23 September 2022

15:45:52

BST

9

75.2000

XLON

622874020911771

23 September 2022

15:46:03

BST

50

75.2000

XLON

622874020911827

23 September 2022

15:46:04

BST

1

75.2000

TRQX

622873953790756

23 September 2022

15:46:08

BST

52

75.2000

XLON

622874020911849

23 September 2022

15:46:13

BST

2

75.2000

XLON

622874020911865

23 September 2022

15:46:18

BST

49

75.2000

XLON

622874020911875

23 September 2022

15:46:25

BST

33

75.2000

TRQX

622873953790838

23 September 2022

15:46:25

BST

52

75.2000

XLON

622874020911907

23 September 2022

15:46:26

BST

23

75.1800

TRQX

622873953790846

23 September 2022

15:46:26

BST

47

75.1800

TRQX

622873953790850

23 September 2022

15:46:26

BST

200

75.1800

XLON

622874020911915

23 September 2022

15:46:30

BST

41

75.1800

XLON

622874020911945

23 September 2022

15:46:33

BST

68

75.2000

TRQX

622873953790914

23 September 2022

15:46:35

BST

3

75.2000

XLON

622874020911972

23 September 2022

15:46:35

BST

42

75.2000

XLON

622874020911971

23 September 2022

15:47:02

BST

64

75.2600

TRQX

622873953791003

23 September 2022

15:47:02

BST

61

75.2600

XLON

622874020912141

23 September 2022

15:47:09

BST

19

75.2800

XLON

622874020912216

23 September 2022

15:47:10

BST

19

75.2800

XLON

622874020912222

23 September 2022

15:47:15

BST

21

75.2800

XLON

622874020912268

23 September 2022

15:47:20

BST

23

75.2800

XLON

622874020912290

23 September 2022

15:47:25

BST

22

75.2800

XLON

622874020912307

23 September 2022

15:47:28

BST

52

75.2400

TRQX

622873953791169

23 September 2022

15:47:28

BST

64

75.2600

TRQX

622873953791137

23 September 2022

15:47:28

BST

7

75.2600

XLON

622874020912366

23 September 2022

15:47:28

BST

35

75.2600

XLON

622874020912365

23 September 2022

15:47:28

BST

45

75.2600

XLON

622874020912363

23 September 2022

15:47:28

BST

49

75.2600

XLON

622874020912364

23 September 2022

15:47:28

BST

60

75.2600

XLON

622874020912362

23 September 2022

15:47:28

BST

81

75.2600

XLON

622874020912338

23 September 2022

15:48:34

BST

54

75.2200

TRQX

622873953791458

23 September 2022

15:48:34

BST

198

75.2200

XLON

622874020912714

23 September 2022

15:48:59

BST

51

75.2200

XLON

622874020912845

23 September 2022

15:48:59

BST

51

75.2200

XLON

622874020912858

23 September 2022

15:49:23

BST

17

75.2200

XLON

622874020913035

23 September 2022

15:49:27

BST

17

75.2200

XLON

622874020913053

23 September 2022

15:49:27

BST

26

75.2200

XLON

622874020913054

23 September 2022

15:49:36

BST

9

75.2200

XLON

622874020913085

23 September 2022

15:49:36

BST

35

75.2200

XLON

622874020913084

23 September 2022

15:49:42

BST

109

75.1600

TRQX

622873953791768

23 September 2022

15:49:42

BST

43

75.1600

XLON

622874020913158

23 September 2022

15:49:42

BST

44

75.1600

XLON

622874020913157

23 September 2022

15:50:00

BST

41

75.1400

XLON

622874020913272

23 September 2022

15:50:00

BST

17

75.1600

XLON

622874020913269

23 September 2022

15:50:09

BST

6

75.1400

XLON

622874020913328

23 September 2022

15:50:09

BST

35

75.1400

XLON

622874020913327

23 September 2022

15:50:09

BST

41

75.1400

XLON

622874020913324

23 September 2022

15:50:15

BST

96

75.1200

XLON

622874020913358

23 September 2022

15:50:32

BST

100

75.1400

XLON

622874020913548

23 September 2022

15:50:43

BST

22

75.1200

XLON

622874020913659

23 September 2022

15:50:43

BST

73

75.1200

XLON

622874020913658

23 September 2022

15:51:06

BST

69

75.1400

XLON

622874020913876

23 September 2022

15:51:29

BST

89

75.1200

XLON

622874020914053

23 September 2022

15:52:05

BST

17

75.1000

XLON

622874020914328

23 September 2022

15:52:05

BST

82

75.1000

XLON

622874020914327

23 September 2022

15:52:05

BST

127

75.1000

XLON

622874020914304

23 September 2022

15:52:20

BST

45

75.1000

XLON

622874020914451

23 September 2022

15:52:37

BST

65

75.0600

TRQX

622873953792782

23 September 2022

15:52:37

BST

123

75.0600

XLON

622874020914613

23 September 2022

15:53:08

BST

126

75.0400

XLON

622874020914775

23 September 2022

15:53:57

BST

17

75.1000

XLON

622874020915070

23 September 2022

15:53:57

BST

21

75.1000

XLON

622874020915069

23 September 2022

15:54:02

BST

84

75.0800

XLON

622874020915088

23 September 2022

15:54:02

BST

101

75.0800

XLON

622874020915087

23 September 2022

15:54:07

BST

38

75.0800

XLON

622874020915107

23 September 2022

15:54:47

BST

15

75.1000

XLON

622874020915343

23 September 2022

15:54:49

BST

195

75.0800

XLON

622874020915354

23 September 2022

15:55:13

BST

53

75.0400

XLON

622874020915459

23 September 2022

15:55:31

BST

7

75.0200

TRQX

622873953793741

23 September 2022

15:55:31

BST

97

75.0200

TRQX

622873953793747

23 September 2022

15:55:35

BST

91

75.0200

XLON

622874020915564

23 September 2022

15:55:50

BST

103

75.0000

XLON

622874020915637

23 September 2022

15:56:05

BST

53

74.9800

XLON

622874020915799

23 September 2022

15:56:16

BST

26

75.0000

XLON

622874020915840

23 September 2022

15:56:16

BST

104

75.0000

XLON

622874020915838

23 September 2022

15:57:15

BST

138

75.0600

XLON

622874020916164

23 September 2022

15:57:21

BST

11

75.0800

XLON

622874020916199

23 September 2022

15:57:21

BST

36

75.0800

XLON

622874020916200

23 September 2022

15:57:36

BST

24

75.0800

XLON

622874020916262

23 September 2022

15:57:36

BST

43

75.0800

XLON

622874020916263

23 September 2022

15:57:41

BST

46

75.0600

TRQX

622873953794418

23 September 2022

15:58:00

BST

28

75.0800

XLON

622874020916379

23 September 2022

15:58:22

BST

27

75.0800

XLON

622874020916454

23 September 2022

15:58:32

BST

6

75.0600

XLON

622874020916494

23 September 2022

15:58:32

BST

52

75.0600

XLON

622874020916495

23 September 2022

15:58:32

BST

128

75.0600

XLON

622874020916493

23 September 2022

15:58:34

BST

192

75.0600

XLON

622874020916517

23 September 2022

15:58:51

BST

45

75.0600

XLON

622874020916558

23 September 2022

15:59:05

BST

60

75.0400

XLON

622874020916623

23 September 2022

15:59:05

BST

71

75.0400

XLON

622874020916624

23 September 2022

15:59:59

BST

21

75.0400

XLON

622874020917009

23 September 2022

16:00:00

BST

43

75.0200

TRQX

622873953795069

23 September 2022

16:00:00

BST

72

75.0200

XLON

622874020917038

23 September 2022

16:00:00

BST

107

75.0200

XLON

622874020917037

23 September 2022

16:00:01

BST

81

75.0200

TRQX

622873953795071

23 September 2022

16:00:20

BST

71

75.0000

XLON

622874020917178

23 September 2022

16:00:20

BST

140

75.0000

XLON

622874020917175

23 September 2022

16:00:39

BST

70

75.0000

XLON

622874020917311

23 September 2022

16:00:39

BST

73

75.0000

XLON

622874020917306

23 September 2022

16:00:59

BST

35

74.9200

TRQX

622873953795502

23 September 2022

16:01:02

BST

106

74.9400

XLON

622874020917628

23 September 2022

16:01:29

BST

96

74.9600

TRQX

622873953795714

23 September 2022

16:01:37

BST

95

74.9600

XLON

622874020917908

23 September 2022

16:01:40

BST

17

74.9600

XLON

622874020917930

23 September 2022

16:01:40

BST

77

74.9600

XLON

622874020917925

23 September 2022

16:02:09

BST

64

74.9400

XLON

622874020918186

23 September 2022

16:02:38

BST

11

74.9800

XLON

622874020918337

23 September 2022

16:02:38

BST

15

74.9800

XLON

622874020918336

23 September 2022

16:02:38

BST

43

74.9800

XLON

622874020918338

23 September 2022

16:02:43

BST

188

74.9600

XLON

622874020918369

23 September 2022

16:03:08

BST

22

74.9600

XLON

622874020918523

23 September 2022

16:03:08

BST

43

74.9600

XLON

622874020918524

23 September 2022

16:03:08

BST

44

74.9600

XLON

622874020918525

23 September 2022

16:03:20

BST

43

74.9800

XLON

622874020918612

23 September 2022

16:03:27

BST

11

74.9800

XLON

622874020918703

23 September 2022

16:03:27

BST

31

74.9800

XLON

622874020918704

23 September 2022

16:03:33

BST

6

74.9800

XLON

622874020918782

23 September 2022

16:03:33

BST

11

74.9800

XLON

622874020918781

23 September 2022

16:03:33

BST

26

74.9800

XLON

622874020918780

23 September 2022

16:03:36

BST

26

74.9800

XLON

622874020918793

23 September 2022

16:04:05

BST

83

74.9800

XLON

622874020918966

23 September 2022

16:04:05

BST

119

74.9800

XLON

622874020918976

23 September 2022

16:04:13

BST

28

74.9800

XLON

622874020919073

23 September 2022

16:04:15

BST

28

74.9800

XLON

622874020919105

23 September 2022

16:04:18

BST

198

74.9600

XLON

622874020919143

23 September 2022

16:04:50

BST

16

74.9600

XLON

622874020919275

23 September 2022

16:04:50

BST

82

74.9600

XLON

622874020919276

23 September 2022

16:05:10

BST

2

74.9400

XLON

622874020919385

23 September 2022

16:05:10

BST

26

74.9400

XLON

622874020919384

23 September 2022

16:05:26

BST

12

74.9800

TRQX

622873953797264

23 September 2022

16:05:26

BST

64

74.9800

TRQX

622873953797274

23 September 2022

16:05:30

BST

184

74.9800

XLON

622874020919613

23 September 2022

16:05:41

BST

46

74.9600

XLON

622874020919679

23 September 2022

16:05:41

BST

80

74.9600

XLON

622874020919675

23 September 2022

16:05:49

BST

96

74.9600

XLON

622874020919714

23 September 2022

16:05:50

BST

46

74.9400

XLON

622874020919727

23 September 2022

16:07:37

BST

1

74.9600

XLON

622874020920288

23 September 2022

16:07:49

BST

33

74.9800

XLON

622874020920416

23 September 2022

16:07:49

BST

44

74.9800

XLON

622874020920417

23 September 2022

16:07:51

BST

33

74.9800

XLON

622874020920430

23 September 2022

16:07:56

BST

29

74.9800

XLON

622874020920471

23 September 2022

16:07:59

BST

69

74.9800

XLON

622874020920481

23 September 2022

16:08:08

BST

107

75.0000

XLON

622874020920574

23 September 2022

16:08:15

BST

17

75.0000

XLON

622874020920644

23 September 2022

16:08:15

BST

89

75.0000

XLON

622874020920640

23 September 2022

16:08:17

BST

123

75.0000

XLON

622874020920678

23 September 2022

16:08:21

BST

11

75.0000

XLON

622874020920731

23 September 2022

16:08:21

BST

37

75.0000

XLON

622874020920729

23 September 2022

16:08:21

BST

79

75.0000

XLON

622874020920730

23 September 2022

16:08:52

BST

142

75.0200

XLON

622874020920857

23 September 2022

16:08:57

BST

8

75.0200

XLON

622874020920890

23 September 2022

16:08:57

BST

46

75.0200

XLON

622874020920905

23 September 2022

16:08:57

BST

56

75.0200

XLON

622874020920906

23 September 2022

16:08:57

BST

91

75.0200

XLON

622874020920889

23 September 2022

16:09:40

BST

12

75.0200

XLON

622874020921063

23 September 2022

16:09:40

BST

33

75.0200

XLON

622874020921064

23 September 2022

16:09:52

BST

11

75.0400

XLON

622874020921116

23 September 2022

16:09:52

BST

11

75.0400

XLON

622874020921117

23 September 2022

16:09:52

BST

18

75.0400

XLON

622874020921115

23 September 2022

16:09:55

BST

17

75.0400

XLON

622874020921155

23 September 2022

16:09:56

BST

18

75.0400

XLON

622874020921177

23 September 2022

16:09:57

BST

2

75.0400

XLON

622874020921181

23 September 2022

16:09:58

BST

1

75.0400

XLON

622874020921187

23 September 2022

16:10:02

BST

22

75.0400

XLON

622874020921214

23 September 2022

16:10:02

BST

44

75.0400

XLON

622874020921215

23 September 2022

16:10:03

BST

11

75.0400

XLON

622874020921232

23 September 2022

16:10:03

BST

22

75.0400

XLON

622874020921230

23 September 2022

16:10:03

BST

44

75.0400

XLON

622874020921231

23 September 2022

16:10:05

BST

22

75.0400

XLON

622874020921238

23 September 2022

16:10:07

BST

23

75.0400

XLON

622874020921240

23 September 2022

16:10:09

BST

24

75.0400

XLON

622874020921245

23 September 2022

16:10:09

BST

43

75.0400

XLON

622874020921246

23 September 2022

16:10:10

BST

43

75.0400

XLON

622874020921248

23 September 2022

16:10:16

BST

19

75.0400

XLON

622874020921261

23 September 2022

16:10:16

BST

25

75.0400

XLON

622874020921260

23 September 2022

16:10:23

BST

31

75.0400

XLON

622874020921294

23 September 2022

16:10:28

BST

11

75.0400

XLON

622874020921312

23 September 2022

16:10:28

BST

29

75.0400

XLON

622874020921313

23 September 2022

16:10:34

BST

14

75.0400

XLON

622874020921352

23 September 2022

16:10:34

BST

29

75.0400

XLON

622874020921353

23 September 2022

16:10:41

BST

1

75.0400

XLON

622874020921374

23 September 2022

16:10:41

BST

3

75.0400

XLON

622874020921371

23 September 2022

16:10:41

BST

11

75.0400

XLON

622874020921373

23 September 2022

16:10:41

BST

29

75.0400

XLON

622874020921372

23 September 2022

16:10:48

BST

10

75.0400

XLON

622874020921401

23 September 2022

16:10:48

BST

24

75.0400

XLON

622874020921402

23 September 2022

16:10:49

BST

77

75.0200

XLON

622874020921411

23 September 2022

16:10:49

BST

112

75.0200

XLON

622874020921410

23 September 2022

16:11:03

BST

7

75.0000

TRQX

622873953799194

23 September 2022

16:11:05

BST

63

74.9800

TRQX

622873953799219

23 September 2022

16:11:05

BST

45

74.9800

XLON

622874020921497

23 September 2022

16:11:10

BST

63

74.9600

XLON

622874020921556

23 September 2022

16:11:17

BST

49

74.9400

XLON

622874020921649

23 September 2022

16:11:50

BST

136

75.0000

XLON

622874020921840

23 September 2022

16:11:51

BST

87

75.0000

XLON

622874020921841

23 September 2022

16:12:11

BST

1

75.0000

TRQX

622873953799628

23 September 2022

16:12:16

BST

14

75.0000

TRQX

622873953799657

23 September 2022

16:12:17

BST

134

74.9800

XLON

622874020921912

23 September 2022

16:12:53

BST

11

74.9800

XLON

622874020922055

23 September 2022

16:12:54

BST

20

74.9800

XLON

622874020922058

23 September 2022

16:12:55

BST

30

74.9800

XLON

622874020922071

23 September 2022

16:12:58

BST

1

74.9800

XLON

622874020922080

23 September 2022

16:13:24

BST

4

74.9600

TRQX

622873953800010

23 September 2022

16:13:24

BST

23

74.9600

TRQX

622873953800011

23 September 2022

16:13:24

BST

37

74.9800

TRQX

622873953800012

23 September 2022

16:13:24

BST

35

74.9600

XLON

622874020922265

23 September 2022

16:13:24

BST

43

74.9600

XLON

622874020922266

23 September 2022

16:13:24

BST

44

74.9600

XLON

622874020922267

23 September 2022

16:13:24

BST

45

74.9600

XLON

622874020922268

23 September 2022

16:13:24

BST

164

74.9600

XLON

622874020922259

23 September 2022

16:13:47

BST

39

74.9600

TRQX

622873953800085

23 September 2022

16:14:00

BST

1

74.9600

XLON

622874020922413

23 September 2022

16:14:00

BST

48

74.9600

XLON

622874020922412

23 September 2022

16:14:00

BST

51

74.9600

XLON

622874020922405

23 September 2022

16:14:00

BST

51

74.9600

XLON

622874020922411

23 September 2022

16:14:01

BST

118

74.9600

XLON

622874020922429

23 September 2022

16:14:12

BST

49

74.9400

XLON

622874020922513

23 September 2022

16:14:39

BST

39

74.9200

XLON

622874020922637

23 September 2022

16:14:39

BST

121

74.9200

XLON

622874020922638

23 September 2022

16:14:49

BST

3

74.9200

TRQX

622873953800475

23 September 2022

16:14:54

BST

1

74.9200

TRQX

622873953800486

23 September 2022

16:14:54

BST

15

74.9200

TRQX

622873953800487

23 September 2022

16:14:57

BST

14

74.9200

TRQX

622873953800499

23 September 2022

16:14:57

BST

15

74.9200

TRQX

622873953800498

23 September 2022

16:15:00

BST

62

74.9000

TRQX

622873953800527

23 September 2022

16:15:00

BST

111

74.8800

XLON

622874020922908

23 September 2022

16:15:00

BST

82

74.9000

XLON

622874020922877

23 September 2022

16:15:40

BST

81

74.8800

TRQX

622873953800823

23 September 2022

16:15:42

BST

44

74.8800

XLON

622874020923162

23 September 2022

16:15:47

BST

17

74.8800

XLON

622874020923194

23 September 2022

16:15:47

BST

27

74.8800

XLON

622874020923192

23 September 2022

16:15:47

BST

43

74.8800

XLON

622874020923193

23 September 2022

16:16:40

BST

30

74.9000

XLON

622874020923459

23 September 2022

16:16:40

BST

61

74.9000

XLON

622874020923460

23 September 2022

16:16:41

BST

28

74.9000

XLON

622874020923466

23 September 2022

16:16:41

BST

30

74.9000

XLON

622874020923464

23 September 2022

16:16:41

BST

65

74.9000

XLON

622874020923467

23 September 2022

16:16:42

BST

28

74.9000

XLON

622874020923470

23 September 2022

16:16:43

BST

27

74.9000

XLON

622874020923472

23 September 2022

16:16:45

BST

27

74.9000

XLON

622874020923473

23 September 2022

16:16:57

BST

1

74.9000

XLON

622874020923517

23 September 2022

16:17:02

BST

31

74.9000

XLON

622874020923532

23 September 2022

16:17:18

BST

59

74.9000

XLON

622874020923607

23 September 2022

16:17:26

BST

3

74.9000

XLON

622874020923626

23 September 2022

16:17:32

BST

97

74.8600

TRQX

622873953801566

23 September 2022

16:17:32

BST

33

74.8400

XLON

622874020923674

23 September 2022

16:17:32

BST

129

74.8400

XLON

622874020923675

23 September 2022

16:17:32

BST

29

74.8600

XLON

622874020923669

23 September 2022

16:17:32

BST

89

74.8600

XLON

622874020923664

23 September 2022

16:17:32

BST

103

74.8600

XLON

622874020923663

23 September 2022

16:17:32

BST

162

74.8600

XLON

622874020923668

23 September 2022

16:18:30

BST

25

74.9000

XLON

622874020924050

23 September 2022

16:19:05

BST

151

74.9200

TRQX

622873953802189

23 September 2022

16:19:05

BST

201

74.9200

XLON

622874020924326

23 September 2022

16:19:05

BST

26

74.9400

XLON

622874020924341

23 September 2022

16:19:05

BST

30

74.9400

XLON

622874020924342

23 September 2022

16:19:10

BST

26

74.9400

XLON

622874020924365

23 September 2022

16:19:12

BST

2

74.9400

XLON

622874020924376

23 September 2022

16:19:12

BST

24

74.9400

XLON

622874020924377

23 September 2022

16:19:13

BST

24

74.9400

XLON

622874020924389

23 September 2022

16:19:20

BST

24

74.9600

XLON

622874020924413

23 September 2022

16:19:20

BST

39

74.9600

XLON

622874020924412

23 September 2022

16:19:20

BST

43

74.9600

XLON

622874020924414

23 September 2022

16:19:20

BST

44

74.9600

XLON

622874020924415

23 September 2022

16:19:23

BST

1

74.9600

XLON

622874020924422

23 September 2022

16:19:23

BST

1

74.9600

XLON

622874020924425

23 September 2022

16:19:23

BST

43

74.9600

XLON

622874020924423

23 September 2022

16:19:23

BST

44

74.9600

XLON

622874020924424

23 September 2022

16:19:25

BST

106

74.9400

TRQX

622873953802278

23 September 2022

16:20:17

BST

1

74.9800

XLON

622874020924643

23 September 2022

16:20:17

BST

13

74.9800

XLON

622874020924645

23 September 2022

16:20:17

BST

43

74.9800

XLON

622874020924644

23 September 2022

16:20:17

BST

44

74.9800

XLON

622874020924646

23 September 2022

16:20:24

BST

25

75.0000

XLON

622874020924675

23 September 2022

16:20:26

BST

11

75.0000

XLON

622874020924679

23 September 2022

16:20:26

BST

14

75.0000

XLON

622874020924678

23 September 2022

16:20:27

BST

24

75.0000

XLON

622874020924683

23 September 2022

16:20:27

BST

41

75.0000

XLON

622874020924684

23 September 2022

16:20:29

BST

18

75.0000

XLON

622874020924689

23 September 2022

16:20:29

BST

44

75.0000

XLON

622874020924690

23 September 2022

16:20:30

BST

2

75.0000

XLON

622874020924694

23 September 2022

16:20:30

BST

18

75.0000

XLON

622874020924695

23 September 2022

16:20:32

BST

18

75.0000

XLON

622874020924696

23 September 2022

16:20:32

BST

44

75.0000

XLON

622874020924697

23 September 2022

16:20:33

BST

19

75.0000

XLON

622874020924709

23 September 2022

16:20:33

BST

43

75.0000

XLON

622874020924710

23 September 2022

16:20:33

BST

44

75.0000

XLON

622874020924711

23 September 2022

16:20:33

BST

58

75.0000

XLON

622874020924712

23 September 2022

16:20:59

BST

27

75.0200

XLON

622874020924818

23 September 2022

16:21:09

BST

28

75.0200

XLON

622874020924919

23 September 2022

16:21:38

BST

29

75.0600

XLON

622874020925049

23 September 2022

16:21:42

BST

1

75.0600

XLON

622874020925086

23 September 2022

16:22:01

BST

165

75.0600

XLON

622874020925166

23 September 2022

16:22:02

BST

12

75.0600

XLON

622874020925182

23 September 2022

16:22:02

BST

23

75.0600

XLON

622874020925183

23 September 2022

16:22:02

BST

35

75.0600

XLON

622874020925186

23 September 2022

16:22:02

BST

43

75.0600

XLON

622874020925184

23 September 2022

16:22:02

BST

44

75.0600

XLON

622874020925185

23 September 2022

16:22:03

BST

34

75.0400

XLON

622874020925198

23 September 2022

16:22:03

BST

62

75.0400

XLON

622874020925196

23 September 2022

16:22:03

BST

143

75.0400

XLON

622874020925199

23 September 2022

16:22:04

BST

1

75.0400

XLON

622874020925209

23 September 2022

16:22:05

BST

8

75.0400

XLON

622874020925213

23 September 2022

16:22:05

BST

23

75.0400

XLON

622874020925211

23 September 2022

16:22:05

BST

40

75.0400

XLON

622874020925210

23 September 2022

16:22:05

BST

76

75.0400

XLON

622874020925212

23 September 2022

16:22:40

BST

39

75.0200

XLON

622874020925408

23 September 2022

16:22:40

BST

96

75.0200

XLON

622874020925407

23 September 2022

16:22:40

BST

169

75.0200

XLON

622874020925401

23 September 2022

16:22:42

BST

71

74.9600

TRQX

622873953803435

23 September 2022

16:23:02

BST

129

74.9600

XLON

622874020925522

23 September 2022

16:23:15

BST

45

74.9400

XLON

622874020925607

23 September 2022

16:23:15

BST

70

74.9400

XLON

622874020925603

23 September 2022

16:23:42

BST

8

74.9800

XLON

622874020925717

23 September 2022

16:23:56

BST

2

75.0000

XLON

622874020925792

23 September 2022

16:24:05

BST

72

74.9800

TRQX

622873953803918

23 September 2022

16:24:05

BST

50

74.9800

XLON

622874020925854

23 September 2022

16:24:05

BST

137

74.9800

XLON

622874020925858

23 September 2022

16:24:05

BST

190

74.9800

XLON

622874020925844

23 September 2022

16:24:50

BST

12

75.0200

XLON

622874020926268

23 September 2022

16:24:55

BST

1

75.0200

XLON

622874020926290

23 September 2022

16:25:04

BST

30

75.0200

XLON

622874020926398

23 September 2022

16:25:04

BST

35

75.0200

XLON

622874020926399

23 September 2022

16:25:08

BST

30

75.0200

XLON

622874020926446

23 September 2022

16:25:08

BST

33

75.0200

XLON

622874020926444

23 September 2022

16:25:08

BST

35

75.0200

XLON

622874020926445

23 September 2022

16:25:10

BST

78

75.0000

TRQX

622873953804307

23 September 2022

16:25:10

BST

46

75.0000

XLON

622874020926480

23 September 2022

16:25:10

BST

134

75.0000

XLON

622874020926481

23 September 2022

16:25:10

BST

15

75.0200

XLON

622874020926465

23 September 2022

16:25:10

BST

32

75.0200

XLON

622874020926467

23 September 2022

16:25:10

BST

43

75.0200

XLON

622874020926466

23 September 2022

16:25:10

BST

44

75.0200

XLON

622874020926468

23 September 2022

16:25:32

BST

52

74.9800

XLON

622874020926794

23 September 2022

16:25:33

BST

98

74.9800

XLON

622874020926806

23 September 2022

16:25:53

BST

30

74.9800

XLON

622874020927068

23 September 2022

16:25:53

BST

40

74.9800

XLON

622874020927069

23 September 2022

16:25:53

BST

93

74.9800

XLON

622874020927059

23 September 2022

16:26:02

BST

49

74.9600

XLON

622874020927177

23 September 2022

16:26:07

BST

2

74.9200

XLON

622874020927250

23 September 2022

16:26:07

BST

50

74.9200

XLON

622874020927251

23 September 2022

16:26:28

BST

101

74.9000

XLON

622874020927446

23 September 2022

16:26:28

BST

103

74.9000

XLON

622874020927453

23 September 2022

16:26:36

BST

26

74.8800

TRQX

622873953804768

23 September 2022

16:26:36

BST

30

74.8800

TRQX

622873953804769

23 September 2022

16:26:45

BST

48

74.8600

XLON

622874020927541

23 September 2022

16:27:05

BST

1

74.8600

XLON

622874020927697

23 September 2022

16:27:05

BST

2

74.8600

XLON

622874020927694

23 September 2022

16:27:05

BST

11

74.8600

XLON

622874020927696

23 September 2022

16:27:05

BST

12

74.8600

XLON

622874020927695

23 September 2022

16:27:05

BST

21

74.8600

XLON

622874020927693

23 September 2022

16:27:15

BST

14

74.8400

XLON

622874020927776

23 September 2022

16:27:16

BST

2

74.8400

XLON

622874020927785

23 September 2022

16:27:20

BST

17

74.8400

XLON

622874020927818

23 September 2022

16:27:21

BST

196

74.8400

XLON

622874020927859

23 September 2022

16:27:36

BST

62

74.8600

TRQX

622873953805211

23 September 2022

16:27:36

BST

3

74.8600

XLON

622874020928060

23 September 2022

16:27:40

BST

171

74.8600

XLON

622874020928107

23 September 2022

16:28:03

BST

50

74.8400

XLON

622874020928262

23 September 2022

16:28:03

BST

130

74.8400

XLON

622874020928286

23 September 2022

16:28:15

BST

59

74.8200

XLON

622874020928476

23 September 2022

16:28:15

BST

85

74.8200

XLON

622874020928475

23 September 2022

16:28:42

BST

21

74.8200

XLON

622874020928773

23 September 2022

16:28:42

BST

22

74.8200

XLON

622874020928772

23 September 2022

16:28:42

BST

22

74.8200

XLON

622874020928774

23 September 2022

16:28:49

BST

8

74.8200

XLON

622874020928829

23 September 2022

16:28:49

BST

14

74.8200

XLON

622874020928827

23 September 2022

16:28:49

BST

21

74.8200

XLON

622874020928828

23 September 2022

16:28:53

BST

38

74.8000

XLON

622874020928865

23 September 2022

16:28:54

BST

41

74.8000

XLON

622874020928869

23 September 2022

16:28:55

BST

65

74.7800

TRQX

622873953805641

23 September 2022

16:29:22

BST

18

74.7400

XLON

622874020929297

23 September 2022

16:29:26

BST

23

74.7200

XLON

622874020929364

23 September 2022

16:29:35

BST

18

74.7000

XLON

622874020929644

23 September 2022

16:29:42

BST

16

74.7600

XLON

622874020929751

23 September 2022

16:29:42

BST

41

74.7600

XLON

622874020929750

23 September 2022

16:29:43

BST

15

74.7400

XLON

622874020929759

23 September 2022

16:29:45

BST

9

74.7400

XLON

622874020929801

23 September 2022

16:29:45

BST

12

74.7400

XLON

622874020929773

23 September 2022

16:29:45

BST

14

74.7400

XLON

622874020929774

23 September 2022

16:29:46

BST

15

74.7400

XLON

622874020929822

23 September 2022

16:39:48

BST

49,104

74.4603

XLON

16018925480117868

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWDEESEFU
UK 100

Latest directors dealings