Transaction in Own Shares
15 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 6 79/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 12 August 2022
Aggregate number of voting ordinary shares purchased: 98,039
Lowest price paid per share: 81.0200
Highest price paid per share: 81.9400
Average price paid per share: 81.5097
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 269,675 of its voting ordinary shares of 6 79/86 pence each in treasury and has 506,849,972 voting ordinary shares of 6 79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,962,410. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 98,039 (ISIN: GB00B0SWJX34)
Date of purchases: 12 August 2022
Investment firm: GSI
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
81.5097 |
98,039 |
81.0200 |
81.9400 |
|
Turquoise |
- |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
12/08/2022 |
11:41:24 |
BST |
33 |
81.1000 |
XLON |
596898058618605 |
|
12/08/2022 |
11:41:24 |
BST |
10 |
81.1000 |
XLON |
596898058618604 |
|
12/08/2022 |
11:41:24 |
BST |
4 |
81.1000 |
XLON |
596898058618603 |
|
12/08/2022 |
11:43:22 |
BST |
57 |
81.1200 |
XLON |
596898058618813 |
|
12/08/2022 |
11:48:00 |
BST |
35 |
81.1200 |
XLON |
596898058619146 |
|
12/08/2022 |
11:48:00 |
BST |
41 |
81.1200 |
XLON |
596898058619145 |
|
12/08/2022 |
11:48:00 |
BST |
40 |
81.1200 |
XLON |
596898058619144 |
|
12/08/2022 |
11:48:00 |
BST |
15 |
81.1200 |
XLON |
596898058619148 |
|
12/08/2022 |
11:48:00 |
BST |
19 |
81.1200 |
XLON |
596898058619147 |
|
12/08/2022 |
11:48:00 |
BST |
13 |
81.1200 |
XLON |
596898058619152 |
|
12/08/2022 |
11:48:00 |
BST |
40 |
81.1200 |
XLON |
596898058619151 |
|
12/08/2022 |
11:48:00 |
BST |
45 |
81.1200 |
XLON |
596898058619150 |
|
12/08/2022 |
11:48:09 |
BST |
21 |
81.1600 |
XLON |
596898058619180 |
|
12/08/2022 |
11:48:12 |
BST |
41 |
81.1800 |
XLON |
596898058619187 |
|
12/08/2022 |
11:48:12 |
BST |
7 |
81.1600 |
XLON |
596898058619184 |
|
12/08/2022 |
11:48:12 |
BST |
45 |
81.1800 |
XLON |
596898058619186 |
|
12/08/2022 |
11:48:12 |
BST |
23 |
81.1800 |
XLON |
596898058619185 |
|
12/08/2022 |
11:53:15 |
BST |
27 |
81.4400 |
XLON |
596898058619606 |
|
12/08/2022 |
11:53:15 |
BST |
10 |
81.4400 |
XLON |
596898058619607 |
|
12/08/2022 |
11:53:15 |
BST |
30 |
81.4400 |
XLON |
596898058619605 |
|
12/08/2022 |
11:53:19 |
BST |
35 |
81.4400 |
XLON |
596898058619610 |
|
12/08/2022 |
11:53:19 |
BST |
1 |
81.4400 |
XLON |
596898058619609 |
|
12/08/2022 |
11:53:19 |
BST |
34 |
81.4400 |
XLON |
596898058619611 |
|
12/08/2022 |
11:53:24 |
BST |
30 |
81.4400 |
XLON |
596898058619613 |
|
12/08/2022 |
11:53:24 |
BST |
35 |
81.4400 |
XLON |
596898058619612 |
|
12/08/2022 |
11:53:24 |
BST |
32 |
81.4400 |
XLON |
596898058619614 |
|
12/08/2022 |
11:53:27 |
BST |
34 |
81.4400 |
XLON |
596898058619615 |
|
12/08/2022 |
11:53:31 |
BST |
1 |
81.4400 |
XLON |
596898058619633 |
|
12/08/2022 |
11:53:31 |
BST |
10 |
81.4400 |
XLON |
596898058619630 |
|
12/08/2022 |
11:53:31 |
BST |
27 |
81.4400 |
XLON |
596898058619632 |
|
12/08/2022 |
11:53:31 |
BST |
10 |
81.4400 |
XLON |
596898058619631 |
|
12/08/2022 |
11:53:36 |
BST |
34 |
81.4400 |
XLON |
596898058619646 |
|
12/08/2022 |
11:53:44 |
BST |
27 |
81.4600 |
XLON |
596898058619659 |
|
12/08/2022 |
11:54:08 |
BST |
30 |
81.4600 |
XLON |
596898058619707 |
|
12/08/2022 |
11:54:08 |
BST |
28 |
81.4600 |
XLON |
596898058619708 |
|
12/08/2022 |
11:54:08 |
BST |
1 |
81.4800 |
XLON |
596898058619711 |
|
12/08/2022 |
11:54:08 |
BST |
42 |
81.4600 |
XLON |
596898058619709 |
|
12/08/2022 |
11:54:08 |
BST |
10 |
81.4800 |
XLON |
596898058619710 |
|
12/08/2022 |
11:56:15 |
BST |
42 |
81.5800 |
XLON |
596898058619836 |
|
12/08/2022 |
11:56:15 |
BST |
26 |
81.5800 |
XLON |
596898058619835 |
|
12/08/2022 |
11:56:15 |
BST |
37 |
81.5800 |
XLON |
596898058619834 |
|
12/08/2022 |
11:56:15 |
BST |
29 |
81.5800 |
XLON |
596898058619833 |
|
12/08/2022 |
11:57:04 |
BST |
62 |
81.5600 |
XLON |
596898058619937 |
|
12/08/2022 |
11:57:04 |
BST |
38 |
81.5600 |
XLON |
596898058619928 |
|
12/08/2022 |
11:57:04 |
BST |
102 |
81.5600 |
XLON |
596898058619943 |
|
12/08/2022 |
11:59:05 |
BST |
45 |
81.5600 |
XLON |
596898058620070 |
|
12/08/2022 |
11:59:05 |
BST |
150 |
81.5600 |
XLON |
596898058620072 |
|
12/08/2022 |
11:59:09 |
BST |
10 |
81.5600 |
XLON |
596898058620073 |
|
12/08/2022 |
11:59:09 |
BST |
10 |
81.5600 |
XLON |
596898058620074 |
|
12/08/2022 |
11:59:11 |
BST |
22 |
81.5600 |
XLON |
596898058620076 |
|
12/08/2022 |
11:59:13 |
BST |
30 |
81.5600 |
XLON |
596898058620079 |
|
12/08/2022 |
11:59:18 |
BST |
45 |
81.5000 |
XLON |
596898058620090 |
|
12/08/2022 |
11:59:18 |
BST |
41 |
81.5000 |
XLON |
596898058620089 |
|
12/08/2022 |
11:59:18 |
BST |
42 |
81.5000 |
XLON |
596898058620087 |
|
12/08/2022 |
11:59:18 |
BST |
14 |
81.5000 |
XLON |
596898058620092 |
|
12/08/2022 |
11:59:18 |
BST |
42 |
81.5200 |
XLON |
596898058620094 |
|
12/08/2022 |
11:59:18 |
BST |
29 |
81.5000 |
XLON |
596898058620088 |
|
12/08/2022 |
11:59:18 |
BST |
30 |
81.5000 |
XLON |
596898058620091 |
|
12/08/2022 |
11:59:18 |
BST |
41 |
81.5200 |
XLON |
596898058620093 |
|
12/08/2022 |
12:00:37 |
BST |
42 |
81.4800 |
XLON |
596898058620191 |
|
12/08/2022 |
12:00:37 |
BST |
42 |
81.4800 |
XLON |
596898058620189 |
|
12/08/2022 |
12:00:37 |
BST |
41 |
81.4800 |
XLON |
596898058620188 |
|
12/08/2022 |
12:00:37 |
BST |
22 |
81.4800 |
XLON |
596898058620190 |
|
12/08/2022 |
12:00:37 |
BST |
6 |
81.4800 |
XLON |
596898058620187 |
|
12/08/2022 |
12:01:14 |
BST |
5 |
81.3000 |
XLON |
596898058620249 |
|
12/08/2022 |
12:01:14 |
BST |
42 |
81.3000 |
XLON |
596898058620248 |
|
12/08/2022 |
12:01:22 |
BST |
25 |
81.2800 |
XLON |
596898058620253 |
|
12/08/2022 |
12:01:22 |
BST |
18 |
81.2800 |
XLON |
596898058620252 |
|
12/08/2022 |
12:02:26 |
BST |
42 |
81.2800 |
XLON |
596898058620358 |
|
12/08/2022 |
12:02:26 |
BST |
41 |
81.2800 |
XLON |
596898058620357 |
|
12/08/2022 |
12:02:32 |
BST |
50 |
81.2800 |
XLON |
596898058620391 |
|
12/08/2022 |
12:02:32 |
BST |
11 |
81.2800 |
XLON |
596898058620392 |
|
12/08/2022 |
12:03:38 |
BST |
185 |
81.2200 |
XLON |
596898058620524 |
|
12/08/2022 |
12:04:07 |
BST |
117 |
81.2200 |
XLON |
596898058620566 |
|
12/08/2022 |
12:03:39 |
BST |
16 |
81.2400 |
XLON |
596898058620536 |
|
12/08/2022 |
12:03:39 |
BST |
20 |
81.2400 |
XLON |
596898058620538 |
|
12/08/2022 |
12:08:18 |
BST |
1 |
81.2400 |
XLON |
596898058620791 |
|
12/08/2022 |
12:08:23 |
BST |
10 |
81.2400 |
XLON |
596898058620797 |
|
12/08/2022 |
12:08:28 |
BST |
32 |
81.2400 |
XLON |
596898058620799 |
|
12/08/2022 |
12:08:28 |
BST |
42 |
81.2400 |
XLON |
596898058620800 |
|
12/08/2022 |
12:08:33 |
BST |
20 |
81.2400 |
XLON |
596898058620801 |
|
12/08/2022 |
12:08:40 |
BST |
1 |
81.2400 |
XLON |
596898058620808 |
|
12/08/2022 |
12:09:06 |
BST |
8 |
81.2400 |
XLON |
596898058620815 |
|
12/08/2022 |
12:10:59 |
BST |
42 |
81.2800 |
XLON |
596898058621015 |
|
12/08/2022 |
12:10:59 |
BST |
25 |
81.2800 |
XLON |
596898058621014 |
|
12/08/2022 |
12:10:59 |
BST |
41 |
81.2800 |
XLON |
596898058621016 |
|
12/08/2022 |
12:11:05 |
BST |
25 |
81.2800 |
XLON |
596898058621027 |
|
12/08/2022 |
12:11:06 |
BST |
95 |
81.2800 |
XLON |
596898058621028 |
|
12/08/2022 |
12:11:07 |
BST |
85 |
81.2800 |
XLON |
596898058621029 |
|
12/08/2022 |
12:11:08 |
BST |
52 |
81.2800 |
XLON |
596898058621032 |
|
12/08/2022 |
12:11:08 |
BST |
52 |
81.2800 |
XLON |
596898058621033 |
|
12/08/2022 |
12:11:09 |
BST |
39 |
81.2800 |
XLON |
596898058621034 |
|
12/08/2022 |
12:11:09 |
BST |
59 |
81.2800 |
XLON |
596898058621035 |
|
12/08/2022 |
12:11:33 |
BST |
1 |
81.2800 |
XLON |
596898058621067 |
|
12/08/2022 |
12:16:14 |
BST |
190 |
81.4600 |
XLON |
596898058621400 |
|
12/08/2022 |
12:16:15 |
BST |
161 |
81.4600 |
XLON |
596898058621403 |
|
12/08/2022 |
12:16:15 |
BST |
25 |
81.4600 |
XLON |
596898058621402 |
|
12/08/2022 |
12:16:17 |
BST |
10 |
81.4600 |
XLON |
596898058621410 |
|
12/08/2022 |
12:16:19 |
BST |
7 |
81.4600 |
XLON |
596898058621419 |
|
12/08/2022 |
12:16:19 |
BST |
18 |
81.4600 |
XLON |
596898058621418 |
|
12/08/2022 |
12:16:19 |
BST |
17 |
81.4600 |
XLON |
596898058621417 |
|
12/08/2022 |
12:16:45 |
BST |
25 |
81.4200 |
XLON |
596898058621438 |
|
12/08/2022 |
12:17:04 |
BST |
39 |
81.4600 |
XLON |
596898058621459 |
|
12/08/2022 |
12:17:04 |
BST |
1 |
81.4600 |
XLON |
596898058621458 |
|
12/08/2022 |
12:17:34 |
BST |
191 |
81.4400 |
XLON |
596898058621500 |
|
12/08/2022 |
12:17:18 |
BST |
25 |
81.4600 |
XLON |
596898058621478 |
|
12/08/2022 |
12:18:27 |
BST |
54 |
81.4000 |
XLON |
596898058621590 |
|
12/08/2022 |
12:20:49 |
BST |
165 |
81.5400 |
XLON |
596898058621771 |
|
12/08/2022 |
12:22:06 |
BST |
48 |
81.5600 |
XLON |
596898058621924 |
|
12/08/2022 |
12:22:06 |
BST |
122 |
81.5600 |
XLON |
596898058621925 |
|
12/08/2022 |
12:26:10 |
BST |
1 |
81.5600 |
XLON |
596898058622185 |
|
12/08/2022 |
12:26:17 |
BST |
40 |
81.5200 |
XLON |
596898058622199 |
|
12/08/2022 |
12:26:17 |
BST |
50 |
81.5200 |
XLON |
596898058622197 |
|
12/08/2022 |
12:26:17 |
BST |
29 |
81.5200 |
XLON |
596898058622200 |
|
12/08/2022 |
12:26:17 |
BST |
40 |
81.5200 |
XLON |
596898058622198 |
|
12/08/2022 |
12:27:37 |
BST |
25 |
81.5200 |
XLON |
596898058622276 |
|
12/08/2022 |
12:29:20 |
BST |
25 |
81.5200 |
XLON |
596898058622377 |
|
12/08/2022 |
12:29:20 |
BST |
40 |
81.5200 |
XLON |
596898058622378 |
|
12/08/2022 |
12:30:14 |
BST |
25 |
81.5200 |
XLON |
596898058622451 |
|
12/08/2022 |
12:34:05 |
BST |
40 |
81.5400 |
XLON |
596898058622611 |
|
12/08/2022 |
12:34:05 |
BST |
20 |
81.5400 |
XLON |
596898058622612 |
|
12/08/2022 |
12:34:27 |
BST |
25 |
81.5200 |
XLON |
596898058622616 |
|
12/08/2022 |
12:36:20 |
BST |
43 |
81.5600 |
XLON |
596898058622684 |
|
12/08/2022 |
12:49:17 |
BST |
83 |
81.5600 |
XLON |
596898058623246 |
|
12/08/2022 |
12:55:45 |
BST |
79 |
81.6800 |
XLON |
596898058623629 |
|
12/08/2022 |
12:57:25 |
BST |
156 |
81.7400 |
XLON |
596898058623719 |
|
12/08/2022 |
13:02:45 |
BST |
99 |
81.8000 |
XLON |
596898058624099 |
|
12/08/2022 |
13:05:55 |
BST |
94 |
81.7400 |
XLON |
596898058624226 |
|
12/08/2022 |
13:05:55 |
BST |
51 |
81.7200 |
XLON |
596898058624232 |
|
12/08/2022 |
13:05:55 |
BST |
2 |
81.7200 |
XLON |
596898058624233 |
|
12/08/2022 |
13:06:53 |
BST |
63 |
81.6400 |
XLON |
596898058624296 |
|
12/08/2022 |
13:19:37 |
BST |
9 |
81.7400 |
XLON |
596898058625064 |
|
12/08/2022 |
13:19:37 |
BST |
22 |
81.7400 |
XLON |
596898058625065 |
|
12/08/2022 |
13:19:42 |
BST |
184 |
81.7200 |
XLON |
596898058625078 |
|
12/08/2022 |
13:20:20 |
BST |
112 |
81.7400 |
XLON |
596898058625100 |
|
12/08/2022 |
13:20:20 |
BST |
51 |
81.7400 |
XLON |
596898058625102 |
|
12/08/2022 |
13:24:03 |
BST |
148 |
81.7400 |
XLON |
596898058625374 |
|
12/08/2022 |
13:24:03 |
BST |
48 |
81.7400 |
XLON |
596898058625378 |
|
12/08/2022 |
13:24:03 |
BST |
11 |
81.7400 |
XLON |
596898058625377 |
|
12/08/2022 |
13:24:03 |
BST |
50 |
81.7400 |
XLON |
596898058625376 |
|
12/08/2022 |
13:24:03 |
BST |
53 |
81.7400 |
XLON |
596898058625379 |
|
12/08/2022 |
13:26:07 |
BST |
144 |
81.7200 |
XLON |
596898058625534 |
|
12/08/2022 |
13:26:07 |
BST |
153 |
81.7200 |
XLON |
596898058625538 |
|
12/08/2022 |
13:26:08 |
BST |
129 |
81.7000 |
XLON |
596898058625540 |
|
12/08/2022 |
13:26:08 |
BST |
10 |
81.7000 |
XLON |
596898058625543 |
|
12/08/2022 |
13:26:08 |
BST |
40 |
81.7000 |
XLON |
596898058625542 |
|
12/08/2022 |
13:28:28 |
BST |
97 |
81.6200 |
XLON |
596898058625770 |
|
12/08/2022 |
13:28:28 |
BST |
32 |
81.6200 |
XLON |
596898058625771 |
|
12/08/2022 |
13:35:53 |
BST |
47 |
81.6400 |
XLON |
596898058626183 |
|
12/08/2022 |
13:35:54 |
BST |
40 |
81.6200 |
XLON |
596898058626193 |
|
12/08/2022 |
13:35:54 |
BST |
30 |
81.6200 |
XLON |
596898058626196 |
|
12/08/2022 |
13:35:54 |
BST |
29 |
81.6200 |
XLON |
596898058626198 |
|
12/08/2022 |
13:35:54 |
BST |
51 |
81.6200 |
XLON |
596898058626197 |
|
12/08/2022 |
13:35:54 |
BST |
14 |
81.6200 |
XLON |
596898058626195 |
|
12/08/2022 |
13:35:54 |
BST |
40 |
81.6200 |
XLON |
596898058626194 |
|
12/08/2022 |
13:35:54 |
BST |
21 |
81.5800 |
XLON |
596898058626209 |
|
12/08/2022 |
13:35:54 |
BST |
40 |
81.5800 |
XLON |
596898058626208 |
|
12/08/2022 |
13:35:54 |
BST |
30 |
81.5800 |
XLON |
596898058626210 |
|
12/08/2022 |
13:35:54 |
BST |
14 |
81.5800 |
XLON |
596898058626211 |
|
12/08/2022 |
13:35:54 |
BST |
2 |
81.5800 |
XLON |
596898058626212 |
|
12/08/2022 |
13:39:39 |
BST |
176 |
81.5600 |
XLON |
596898058626508 |
|
12/08/2022 |
13:38:56 |
BST |
30 |
81.5800 |
XLON |
596898058626457 |
|
12/08/2022 |
13:38:56 |
BST |
19 |
81.5800 |
XLON |
596898058626458 |
|
12/08/2022 |
13:39:01 |
BST |
70 |
81.5800 |
XLON |
596898058626466 |
|
12/08/2022 |
13:39:01 |
BST |
3 |
81.5800 |
XLON |
596898058626465 |
|
12/08/2022 |
13:39:39 |
BST |
10 |
81.5800 |
XLON |
596898058626515 |
|
12/08/2022 |
13:39:39 |
BST |
56 |
81.5800 |
XLON |
596898058626510 |
|
12/08/2022 |
13:39:39 |
BST |
16 |
81.5800 |
XLON |
596898058626512 |
|
12/08/2022 |
13:39:39 |
BST |
29 |
81.5800 |
XLON |
596898058626514 |
|
12/08/2022 |
13:39:39 |
BST |
40 |
81.5800 |
XLON |
596898058626511 |
|
12/08/2022 |
13:39:39 |
BST |
40 |
81.5800 |
XLON |
596898058626513 |
|
12/08/2022 |
13:42:10 |
BST |
25 |
81.5400 |
XLON |
596898058626724 |
|
12/08/2022 |
13:42:10 |
BST |
30 |
81.5400 |
XLON |
596898058626722 |
|
12/08/2022 |
13:42:10 |
BST |
45 |
81.5400 |
XLON |
596898058626723 |
|
12/08/2022 |
13:42:25 |
BST |
30 |
81.5400 |
XLON |
596898058626759 |
|
12/08/2022 |
13:44:23 |
BST |
28 |
81.5400 |
XLON |
596898058626923 |
|
12/08/2022 |
13:43:49 |
BST |
35 |
81.5400 |
XLON |
596898058626867 |
|
12/08/2022 |
13:44:23 |
BST |
114 |
81.5400 |
XLON |
596898058626922 |
|
12/08/2022 |
13:42:44 |
BST |
69 |
81.5600 |
XLON |
596898058626783 |
|
12/08/2022 |
13:42:49 |
BST |
65 |
81.5600 |
XLON |
596898058626790 |
|
12/08/2022 |
13:42:54 |
BST |
65 |
81.5600 |
XLON |
596898058626819 |
|
12/08/2022 |
13:42:57 |
BST |
71 |
81.5600 |
XLON |
596898058626822 |
|
12/08/2022 |
13:43:02 |
BST |
71 |
81.5600 |
XLON |
596898058626833 |
|
12/08/2022 |
13:44:23 |
BST |
35 |
81.5400 |
XLON |
596898058626924 |
|
12/08/2022 |
13:44:26 |
BST |
1 |
81.5400 |
XLON |
596898058626933 |
|
12/08/2022 |
13:44:29 |
BST |
6 |
81.5400 |
XLON |
596898058626937 |
|
12/08/2022 |
13:44:34 |
BST |
59 |
81.5400 |
XLON |
596898058626953 |
|
12/08/2022 |
13:45:10 |
BST |
53 |
81.5200 |
XLON |
596898058627014 |
|
12/08/2022 |
13:45:10 |
BST |
3 |
81.5200 |
XLON |
596898058627017 |
|
12/08/2022 |
13:45:10 |
BST |
50 |
81.5200 |
XLON |
596898058627016 |
|
12/08/2022 |
13:45:43 |
BST |
48 |
81.5200 |
XLON |
596898058627163 |
|
12/08/2022 |
13:52:01 |
BST |
112 |
81.5800 |
XLON |
596898058627593 |
|
12/08/2022 |
13:52:01 |
BST |
52 |
81.5800 |
XLON |
596898058627592 |
|
12/08/2022 |
13:52:01 |
BST |
33 |
81.5800 |
XLON |
596898058627600 |
|
12/08/2022 |
13:52:01 |
BST |
53 |
81.5800 |
XLON |
596898058627597 |
|
12/08/2022 |
13:52:01 |
BST |
40 |
81.5800 |
XLON |
596898058627598 |
|
12/08/2022 |
13:52:01 |
BST |
41 |
81.5800 |
XLON |
596898058627599 |
|
12/08/2022 |
13:52:07 |
BST |
40 |
81.5800 |
XLON |
596898058627604 |
|
12/08/2022 |
13:52:11 |
BST |
52 |
81.5800 |
XLON |
596898058627613 |
|
12/08/2022 |
13:52:13 |
BST |
52 |
81.5800 |
XLON |
596898058627616 |
|
12/08/2022 |
13:52:13 |
BST |
41 |
81.5800 |
XLON |
596898058627619 |
|
12/08/2022 |
13:52:13 |
BST |
11 |
81.5800 |
XLON |
596898058627620 |
|
12/08/2022 |
13:52:13 |
BST |
40 |
81.5800 |
XLON |
596898058627618 |
|
12/08/2022 |
13:52:13 |
BST |
52 |
81.5800 |
XLON |
596898058627621 |
|
12/08/2022 |
13:52:13 |
BST |
6 |
81.5800 |
XLON |
596898058627617 |
|
12/08/2022 |
13:52:16 |
BST |
9 |
81.5800 |
XLON |
596898058627629 |
|
12/08/2022 |
13:52:17 |
BST |
50 |
81.5800 |
XLON |
596898058627630 |
|
12/08/2022 |
13:52:19 |
BST |
52 |
81.5800 |
XLON |
596898058627633 |
|
12/08/2022 |
13:52:19 |
BST |
50 |
81.5800 |
XLON |
596898058627631 |
|
12/08/2022 |
13:52:19 |
BST |
52 |
81.5800 |
XLON |
596898058627632 |
|
12/08/2022 |
13:52:20 |
BST |
10 |
81.5800 |
XLON |
596898058627634 |
|
12/08/2022 |
13:52:30 |
BST |
77 |
81.5600 |
XLON |
596898058627653 |
|
12/08/2022 |
13:52:30 |
BST |
123 |
81.5800 |
XLON |
596898058627651 |
|
12/08/2022 |
13:52:30 |
BST |
16 |
81.5400 |
XLON |
596898058627660 |
|
12/08/2022 |
13:52:30 |
BST |
41 |
81.5600 |
XLON |
596898058627664 |
|
12/08/2022 |
13:52:30 |
BST |
14 |
81.5600 |
XLON |
596898058627665 |
|
12/08/2022 |
13:52:30 |
BST |
30 |
81.5600 |
XLON |
596898058627663 |
|
12/08/2022 |
13:52:30 |
BST |
38 |
81.5600 |
XLON |
596898058627661 |
|
12/08/2022 |
13:52:30 |
BST |
40 |
81.5600 |
XLON |
596898058627662 |
|
12/08/2022 |
13:53:02 |
BST |
18 |
81.5600 |
XLON |
596898058627716 |
|
12/08/2022 |
13:53:19 |
BST |
18 |
81.5600 |
XLON |
596898058627723 |
|
12/08/2022 |
13:53:24 |
BST |
80 |
81.5600 |
XLON |
596898058627738 |
|
12/08/2022 |
13:54:21 |
BST |
56 |
81.5600 |
XLON |
596898058627803 |
|
12/08/2022 |
13:54:21 |
BST |
37 |
81.5600 |
XLON |
596898058627804 |
|
12/08/2022 |
13:54:23 |
BST |
16 |
81.5600 |
XLON |
596898058627809 |
|
12/08/2022 |
13:54:24 |
BST |
29 |
81.5600 |
XLON |
596898058627810 |
|
12/08/2022 |
13:54:26 |
BST |
30 |
81.5600 |
XLON |
596898058627814 |
|
12/08/2022 |
13:54:30 |
BST |
4 |
81.5600 |
XLON |
596898058627822 |
|
12/08/2022 |
13:54:42 |
BST |
12 |
81.5600 |
XLON |
596898058627832 |
|
12/08/2022 |
13:55:38 |
BST |
102 |
81.5200 |
XLON |
596898058627928 |
|
12/08/2022 |
13:55:47 |
BST |
41 |
81.5600 |
XLON |
596898058627958 |
|
12/08/2022 |
13:55:47 |
BST |
29 |
81.5600 |
XLON |
596898058627960 |
|
12/08/2022 |
13:55:47 |
BST |
50 |
81.5600 |
XLON |
596898058627959 |
|
12/08/2022 |
13:55:47 |
BST |
44 |
81.5600 |
XLON |
596898058627957 |
|
12/08/2022 |
13:55:49 |
BST |
41 |
81.5600 |
XLON |
596898058627971 |
|
12/08/2022 |
13:55:49 |
BST |
40 |
81.5600 |
XLON |
596898058627972 |
|
12/08/2022 |
13:55:49 |
BST |
47 |
81.5600 |
XLON |
596898058627970 |
|
12/08/2022 |
13:55:49 |
BST |
50 |
81.5600 |
XLON |
596898058627973 |
|
12/08/2022 |
13:55:50 |
BST |
53 |
81.5600 |
XLON |
596898058627977 |
|
12/08/2022 |
13:55:50 |
BST |
10 |
81.5600 |
XLON |
596898058627981 |
|
12/08/2022 |
13:55:50 |
BST |
11 |
81.5600 |
XLON |
596898058627976 |
|
12/08/2022 |
13:55:50 |
BST |
50 |
81.5600 |
XLON |
596898058627982 |
|
12/08/2022 |
13:55:50 |
BST |
40 |
81.5600 |
XLON |
596898058627978 |
|
12/08/2022 |
13:55:50 |
BST |
29 |
81.5600 |
XLON |
596898058627979 |
|
12/08/2022 |
13:55:50 |
BST |
41 |
81.5600 |
XLON |
596898058627980 |
|
12/08/2022 |
13:55:55 |
BST |
41 |
81.5600 |
XLON |
596898058627989 |
|
12/08/2022 |
13:55:55 |
BST |
50 |
81.5600 |
XLON |
596898058627987 |
|
12/08/2022 |
13:55:55 |
BST |
10 |
81.5600 |
XLON |
596898058627990 |
|
12/08/2022 |
13:55:55 |
BST |
40 |
81.5600 |
XLON |
596898058627988 |
|
12/08/2022 |
13:55:55 |
BST |
41 |
81.5600 |
XLON |
596898058627992 |
|
12/08/2022 |
13:55:55 |
BST |
40 |
81.5600 |
XLON |
596898058627991 |
|
12/08/2022 |
13:57:23 |
BST |
156 |
81.5000 |
XLON |
596898058628093 |
|
12/08/2022 |
13:57:23 |
BST |
141 |
81.5000 |
XLON |
596898058628096 |
|
12/08/2022 |
13:58:50 |
BST |
90 |
81.4800 |
XLON |
596898058628204 |
|
12/08/2022 |
13:58:50 |
BST |
40 |
81.4800 |
XLON |
596898058628207 |
|
12/08/2022 |
13:58:50 |
BST |
7 |
81.4800 |
XLON |
596898058628208 |
|
12/08/2022 |
13:58:50 |
BST |
58 |
81.4800 |
XLON |
596898058628209 |
|
12/08/2022 |
14:02:15 |
BST |
12 |
81.4600 |
XLON |
596898058628581 |
|
12/08/2022 |
14:02:15 |
BST |
78 |
81.4600 |
XLON |
596898058628580 |
|
12/08/2022 |
14:00:41 |
BST |
8 |
81.4800 |
XLON |
596898058628438 |
|
12/08/2022 |
14:00:42 |
BST |
4 |
81.4800 |
XLON |
596898058628442 |
|
12/08/2022 |
14:00:43 |
BST |
51 |
81.4800 |
XLON |
596898058628443 |
|
12/08/2022 |
14:01:02 |
BST |
1 |
81.4800 |
XLON |
596898058628467 |
|
12/08/2022 |
14:02:15 |
BST |
208 |
81.4600 |
XLON |
596898058628585 |
|
12/08/2022 |
14:04:02 |
BST |
117 |
81.4600 |
XLON |
596898058628690 |
|
12/08/2022 |
14:04:44 |
BST |
43 |
81.4200 |
XLON |
596898058628742 |
|
12/08/2022 |
14:05:30 |
BST |
54 |
81.4200 |
XLON |
596898058628814 |
|
12/08/2022 |
14:05:30 |
BST |
35 |
81.4200 |
XLON |
596898058628815 |
|
12/08/2022 |
14:06:03 |
BST |
63 |
81.3600 |
XLON |
596898058628878 |
|
12/08/2022 |
14:05:47 |
BST |
52 |
81.4000 |
XLON |
596898058628833 |
|
12/08/2022 |
14:06:15 |
BST |
71 |
81.3400 |
XLON |
596898058628893 |
|
12/08/2022 |
14:06:36 |
BST |
20 |
81.3200 |
XLON |
596898058628911 |
|
12/08/2022 |
14:07:10 |
BST |
1 |
81.3200 |
XLON |
596898058628988 |
|
12/08/2022 |
14:07:17 |
BST |
52 |
81.3200 |
XLON |
596898058629000 |
|
12/08/2022 |
14:07:30 |
BST |
19 |
81.3200 |
XLON |
596898058629019 |
|
12/08/2022 |
14:10:52 |
BST |
82 |
81.2800 |
XLON |
596898058629395 |
|
12/08/2022 |
14:10:52 |
BST |
107 |
81.2800 |
XLON |
596898058629394 |
|
12/08/2022 |
14:10:52 |
BST |
13 |
81.2800 |
XLON |
596898058629400 |
|
12/08/2022 |
14:10:52 |
BST |
40 |
81.2800 |
XLON |
596898058629398 |
|
12/08/2022 |
14:10:52 |
BST |
30 |
81.2800 |
XLON |
596898058629396 |
|
12/08/2022 |
14:10:52 |
BST |
22 |
81.2800 |
XLON |
596898058629401 |
|
12/08/2022 |
14:10:52 |
BST |
40 |
81.2800 |
XLON |
596898058629399 |
|
12/08/2022 |
14:10:52 |
BST |
47 |
81.2800 |
XLON |
596898058629397 |
|
12/08/2022 |
14:10:52 |
BST |
40 |
81.2800 |
XLON |
596898058629402 |
|
12/08/2022 |
14:11:07 |
BST |
5 |
81.2800 |
XLON |
596898058629429 |
|
12/08/2022 |
14:13:22 |
BST |
118 |
81.3200 |
XLON |
596898058629626 |
|
12/08/2022 |
14:16:27 |
BST |
120 |
81.3200 |
XLON |
596898058629891 |
|
12/08/2022 |
14:15:22 |
BST |
19 |
81.3600 |
XLON |
596898058629804 |
|
12/08/2022 |
14:15:22 |
BST |
50 |
81.3600 |
XLON |
596898058629807 |
|
12/08/2022 |
14:15:22 |
BST |
13 |
81.3600 |
XLON |
596898058629805 |
|
12/08/2022 |
14:15:22 |
BST |
16 |
81.3600 |
XLON |
596898058629806 |
|
12/08/2022 |
14:15:27 |
BST |
51 |
81.3600 |
XLON |
596898058629810 |
|
12/08/2022 |
14:16:27 |
BST |
40 |
81.3200 |
XLON |
596898058629894 |
|
12/08/2022 |
14:16:27 |
BST |
52 |
81.3200 |
XLON |
596898058629895 |
|
12/08/2022 |
14:16:27 |
BST |
9 |
81.3200 |
XLON |
596898058629893 |
|
12/08/2022 |
14:16:27 |
BST |
8 |
81.3200 |
XLON |
596898058629896 |
|
12/08/2022 |
14:16:27 |
BST |
124 |
81.3200 |
XLON |
596898058629897 |
|
12/08/2022 |
14:21:22 |
BST |
128 |
81.3000 |
XLON |
596898058630296 |
|
12/08/2022 |
14:21:22 |
BST |
40 |
81.3000 |
XLON |
596898058630302 |
|
12/08/2022 |
14:21:22 |
BST |
40 |
81.3000 |
XLON |
596898058630301 |
|
12/08/2022 |
14:21:22 |
BST |
15 |
81.3000 |
XLON |
596898058630303 |
|
12/08/2022 |
14:23:03 |
BST |
6 |
81.3000 |
XLON |
596898058630447 |
|
12/08/2022 |
14:23:03 |
BST |
15 |
81.3000 |
XLON |
596898058630446 |
|
12/08/2022 |
14:23:03 |
BST |
27 |
81.3000 |
XLON |
596898058630448 |
|
12/08/2022 |
14:25:16 |
BST |
201 |
81.2200 |
XLON |
596898058630597 |
|
12/08/2022 |
14:25:16 |
BST |
40 |
81.2000 |
XLON |
596898058630604 |
|
12/08/2022 |
14:25:16 |
BST |
19 |
81.2000 |
XLON |
596898058630603 |
|
12/08/2022 |
14:26:30 |
BST |
203 |
81.1800 |
XLON |
596898058630717 |
|
12/08/2022 |
14:26:31 |
BST |
18 |
81.1800 |
XLON |
596898058630724 |
|
12/08/2022 |
14:26:31 |
BST |
40 |
81.1800 |
XLON |
596898058630723 |
|
12/08/2022 |
14:30:02 |
BST |
25 |
81.1800 |
XLON |
596898058631241 |
|
12/08/2022 |
14:30:06 |
BST |
107 |
81.1600 |
XLON |
596898058631310 |
|
12/08/2022 |
14:30:06 |
BST |
78 |
81.1600 |
XLON |
596898058631309 |
|
12/08/2022 |
14:30:22 |
BST |
138 |
81.1200 |
XLON |
596898058631465 |
|
12/08/2022 |
14:32:45 |
BST |
49 |
81.1400 |
XLON |
596898058632344 |
|
12/08/2022 |
14:32:45 |
BST |
40 |
81.1200 |
XLON |
596898058632336 |
|
12/08/2022 |
14:32:45 |
BST |
40 |
81.1200 |
XLON |
596898058632337 |
|
12/08/2022 |
14:32:45 |
BST |
10 |
81.1400 |
XLON |
596898058632342 |
|
12/08/2022 |
14:32:45 |
BST |
40 |
81.1400 |
XLON |
596898058632339 |
|
12/08/2022 |
14:32:45 |
BST |
10 |
81.1200 |
XLON |
596898058632338 |
|
12/08/2022 |
14:32:45 |
BST |
10 |
81.1400 |
XLON |
596898058632343 |
|
12/08/2022 |
14:32:45 |
BST |
40 |
81.1400 |
XLON |
596898058632340 |
|
12/08/2022 |
14:32:45 |
BST |
29 |
81.1400 |
XLON |
596898058632341 |
|
12/08/2022 |
14:32:50 |
BST |
40 |
81.1400 |
XLON |
596898058632357 |
|
12/08/2022 |
14:32:50 |
BST |
40 |
81.1400 |
XLON |
596898058632356 |
|
12/08/2022 |
14:33:11 |
BST |
98 |
81.1400 |
XLON |
596898058632432 |
|
12/08/2022 |
14:34:25 |
BST |
161 |
81.1600 |
XLON |
596898058632908 |
|
12/08/2022 |
14:34:25 |
BST |
4 |
81.1600 |
XLON |
596898058632904 |
|
12/08/2022 |
14:34:30 |
BST |
24 |
81.1600 |
XLON |
596898058632961 |
|
12/08/2022 |
14:34:30 |
BST |
40 |
81.1600 |
XLON |
596898058632960 |
|
12/08/2022 |
14:34:30 |
BST |
40 |
81.1600 |
XLON |
596898058632959 |
|
12/08/2022 |
14:34:32 |
BST |
6 |
81.1600 |
XLON |
596898058632973 |
|
12/08/2022 |
14:34:41 |
BST |
28 |
81.1200 |
XLON |
596898058633054 |
|
12/08/2022 |
14:34:41 |
BST |
40 |
81.1200 |
XLON |
596898058633052 |
|
12/08/2022 |
14:34:41 |
BST |
40 |
81.1200 |
XLON |
596898058633053 |
|
12/08/2022 |
14:36:04 |
BST |
17 |
81.1000 |
XLON |
596898058633720 |
|
12/08/2022 |
14:36:27 |
BST |
135 |
81.1000 |
XLON |
596898058633822 |
|
12/08/2022 |
14:36:27 |
BST |
14 |
81.0800 |
XLON |
596898058633837 |
|
12/08/2022 |
14:36:27 |
BST |
40 |
81.0800 |
XLON |
596898058633836 |
|
12/08/2022 |
14:36:27 |
BST |
29 |
81.1000 |
XLON |
596898058633842 |
|
12/08/2022 |
14:36:27 |
BST |
52 |
81.0800 |
XLON |
596898058633839 |
|
12/08/2022 |
14:36:27 |
BST |
40 |
81.1000 |
XLON |
596898058633840 |
|
12/08/2022 |
14:36:27 |
BST |
9 |
81.0800 |
XLON |
596898058633838 |
|
12/08/2022 |
14:36:27 |
BST |
63 |
81.0600 |
XLON |
596898058633833 |
|
12/08/2022 |
14:36:27 |
BST |
40 |
81.0800 |
XLON |
596898058633835 |
|
12/08/2022 |
14:36:27 |
BST |
57 |
81.0600 |
XLON |
596898058633832 |
|
12/08/2022 |
14:36:27 |
BST |
52 |
81.1000 |
XLON |
596898058633843 |
|
12/08/2022 |
14:36:27 |
BST |
40 |
81.1000 |
XLON |
596898058633841 |
|
12/08/2022 |
14:36:27 |
BST |
14 |
81.0600 |
XLON |
596898058633834 |
|
12/08/2022 |
14:36:27 |
BST |
40 |
81.0600 |
XLON |
596898058633831 |
|
12/08/2022 |
14:36:34 |
BST |
21 |
81.0400 |
XLON |
596898058633911 |
|
12/08/2022 |
14:36:34 |
BST |
53 |
81.0400 |
XLON |
596898058633912 |
|
12/08/2022 |
14:36:57 |
BST |
14 |
81.0600 |
XLON |
596898058634002 |
|
12/08/2022 |
14:36:57 |
BST |
12 |
81.0600 |
XLON |
596898058634007 |
|
12/08/2022 |
14:36:54 |
BST |
50 |
81.0800 |
XLON |
596898058633984 |
|
12/08/2022 |
14:36:54 |
BST |
3 |
81.0800 |
XLON |
596898058633985 |
|
12/08/2022 |
14:36:55 |
BST |
8 |
81.0800 |
XLON |
596898058633992 |
|
12/08/2022 |
14:36:56 |
BST |
51 |
81.0800 |
XLON |
596898058633998 |
|
12/08/2022 |
14:36:57 |
BST |
51 |
81.0800 |
XLON |
596898058633999 |
|
12/08/2022 |
14:37:49 |
BST |
50 |
81.0600 |
XLON |
596898058634157 |
|
12/08/2022 |
14:37:49 |
BST |
103 |
81.0600 |
XLON |
596898058634155 |
|
12/08/2022 |
14:37:49 |
BST |
55 |
81.0600 |
XLON |
596898058634156 |
|
12/08/2022 |
14:37:42 |
BST |
40 |
81.0800 |
XLON |
596898058634125 |
|
12/08/2022 |
14:37:42 |
BST |
40 |
81.0800 |
XLON |
596898058634126 |
|
12/08/2022 |
14:37:42 |
BST |
44 |
81.0800 |
XLON |
596898058634127 |
|
12/08/2022 |
14:37:42 |
BST |
30 |
81.0800 |
XLON |
596898058634124 |
|
12/08/2022 |
14:37:47 |
BST |
44 |
81.0800 |
XLON |
596898058634142 |
|
12/08/2022 |
14:37:47 |
BST |
78 |
81.0800 |
XLON |
596898058634141 |
|
12/08/2022 |
14:37:48 |
BST |
47 |
81.0800 |
XLON |
596898058634145 |
|
12/08/2022 |
14:37:48 |
BST |
78 |
81.0800 |
XLON |
596898058634144 |
|
12/08/2022 |
14:37:49 |
BST |
51 |
81.0600 |
XLON |
596898058634164 |
|
12/08/2022 |
14:37:56 |
BST |
79 |
81.0600 |
XLON |
596898058634174 |
|
12/08/2022 |
14:38:33 |
BST |
127 |
81.0600 |
XLON |
596898058634276 |
|
12/08/2022 |
14:38:33 |
BST |
40 |
81.0600 |
XLON |
596898058634280 |
|
12/08/2022 |
14:38:33 |
BST |
40 |
81.0600 |
XLON |
596898058634281 |
|
12/08/2022 |
14:38:33 |
BST |
25 |
81.0600 |
XLON |
596898058634283 |
|
12/08/2022 |
14:38:33 |
BST |
30 |
81.0600 |
XLON |
596898058634282 |
|
12/08/2022 |
14:38:45 |
BST |
40 |
81.0200 |
XLON |
596898058634311 |
|
12/08/2022 |
14:38:45 |
BST |
32 |
81.0200 |
XLON |
596898058634309 |
|
12/08/2022 |
14:38:45 |
BST |
30 |
81.0200 |
XLON |
596898058634310 |
|
12/08/2022 |
14:39:05 |
BST |
42 |
81.0200 |
XLON |
596898058634384 |
|
12/08/2022 |
14:39:05 |
BST |
11 |
81.0200 |
XLON |
596898058634385 |
|
12/08/2022 |
14:39:05 |
BST |
3 |
81.0200 |
XLON |
596898058634387 |
|
12/08/2022 |
14:39:05 |
BST |
50 |
81.0200 |
XLON |
596898058634386 |
|
12/08/2022 |
14:39:15 |
BST |
13 |
81.0800 |
XLON |
596898058634434 |
|
12/08/2022 |
14:39:15 |
BST |
100 |
81.0800 |
XLON |
596898058634435 |
|
12/08/2022 |
14:39:59 |
BST |
66 |
81.0800 |
XLON |
596898058634520 |
|
12/08/2022 |
14:39:59 |
BST |
47 |
81.0800 |
XLON |
596898058634521 |
|
12/08/2022 |
14:40:02 |
BST |
6 |
81.0800 |
XLON |
596898058634529 |
|
12/08/2022 |
14:40:10 |
BST |
1 |
81.1000 |
XLON |
596898058634562 |
|
12/08/2022 |
14:40:12 |
BST |
11 |
81.1000 |
XLON |
596898058634579 |
|
12/08/2022 |
14:41:27 |
BST |
28 |
81.1600 |
XLON |
596898058635170 |
|
12/08/2022 |
14:41:27 |
BST |
25 |
81.1600 |
XLON |
596898058635171 |
|
12/08/2022 |
14:41:27 |
BST |
49 |
81.1600 |
XLON |
596898058635172 |
|
12/08/2022 |
14:41:27 |
BST |
40 |
81.1600 |
XLON |
596898058635186 |
|
12/08/2022 |
14:41:27 |
BST |
40 |
81.1600 |
XLON |
596898058635185 |
|
12/08/2022 |
14:41:27 |
BST |
22 |
81.1600 |
XLON |
596898058635187 |
|
12/08/2022 |
14:42:52 |
BST |
35 |
81.1600 |
XLON |
596898058635467 |
|
12/08/2022 |
14:42:52 |
BST |
40 |
81.1600 |
XLON |
596898058635470 |
|
12/08/2022 |
14:42:52 |
BST |
5 |
81.1600 |
XLON |
596898058635468 |
|
12/08/2022 |
14:42:52 |
BST |
40 |
81.1600 |
XLON |
596898058635469 |
|
12/08/2022 |
14:43:45 |
BST |
63 |
81.1600 |
XLON |
596898058635632 |
|
12/08/2022 |
14:43:37 |
BST |
40 |
81.1800 |
XLON |
596898058635598 |
|
12/08/2022 |
14:43:37 |
BST |
40 |
81.1800 |
XLON |
596898058635599 |
|
12/08/2022 |
14:43:37 |
BST |
50 |
81.1800 |
XLON |
596898058635597 |
|
12/08/2022 |
14:43:45 |
BST |
33 |
81.1600 |
XLON |
596898058635637 |
|
12/08/2022 |
14:43:45 |
BST |
50 |
81.1600 |
XLON |
596898058635634 |
|
12/08/2022 |
14:43:45 |
BST |
40 |
81.1600 |
XLON |
596898058635635 |
|
12/08/2022 |
14:43:45 |
BST |
40 |
81.1600 |
XLON |
596898058635636 |
|
12/08/2022 |
14:43:45 |
BST |
83 |
81.1600 |
XLON |
596898058635640 |
|
12/08/2022 |
14:43:45 |
BST |
40 |
81.1600 |
XLON |
596898058635638 |
|
12/08/2022 |
14:43:45 |
BST |
40 |
81.1600 |
XLON |
596898058635639 |
|
12/08/2022 |
14:43:55 |
BST |
40 |
81.1600 |
XLON |
596898058635661 |
|
12/08/2022 |
14:43:55 |
BST |
50 |
81.1600 |
XLON |
596898058635660 |
|
12/08/2022 |
14:43:55 |
BST |
40 |
81.1600 |
XLON |
596898058635662 |
|
12/08/2022 |
14:43:56 |
BST |
40 |
81.1600 |
XLON |
596898058635677 |
|
12/08/2022 |
14:44:01 |
BST |
16 |
81.1600 |
XLON |
596898058635709 |
|
12/08/2022 |
14:45:16 |
BST |
8 |
81.1600 |
XLON |
596898058636159 |
|
12/08/2022 |
14:45:21 |
BST |
42 |
81.1800 |
XLON |
596898058636188 |
|
12/08/2022 |
14:45:21 |
BST |
20 |
81.1800 |
XLON |
596898058636186 |
|
12/08/2022 |
14:45:21 |
BST |
41 |
81.1800 |
XLON |
596898058636187 |
|
12/08/2022 |
14:45:21 |
BST |
45 |
81.1800 |
XLON |
596898058636189 |
|
12/08/2022 |
14:45:21 |
BST |
13 |
81.1800 |
XLON |
596898058636185 |
|
12/08/2022 |
14:45:22 |
BST |
41 |
81.1800 |
XLON |
596898058636209 |
|
12/08/2022 |
14:45:22 |
BST |
41 |
81.1800 |
XLON |
596898058636208 |
|
12/08/2022 |
14:45:22 |
BST |
21 |
81.1800 |
XLON |
596898058636206 |
|
12/08/2022 |
14:45:22 |
BST |
6 |
81.1800 |
XLON |
596898058636207 |
|
12/08/2022 |
14:45:26 |
BST |
123 |
81.1600 |
XLON |
596898058636227 |
|
12/08/2022 |
14:45:27 |
BST |
41 |
81.1800 |
XLON |
596898058636234 |
|
12/08/2022 |
14:45:27 |
BST |
68 |
81.1800 |
XLON |
596898058636233 |
|
12/08/2022 |
14:46:53 |
BST |
11 |
81.2600 |
XLON |
596898058636507 |
|
12/08/2022 |
14:46:57 |
BST |
41 |
81.2600 |
XLON |
596898058636530 |
|
12/08/2022 |
14:47:14 |
BST |
48 |
81.2400 |
XLON |
596898058636617 |
|
12/08/2022 |
14:47:03 |
BST |
32 |
81.2600 |
XLON |
596898058636546 |
|
12/08/2022 |
14:47:03 |
BST |
41 |
81.2600 |
XLON |
596898058636548 |
|
12/08/2022 |
14:47:03 |
BST |
29 |
81.2600 |
XLON |
596898058636549 |
|
12/08/2022 |
14:47:03 |
BST |
41 |
81.2600 |
XLON |
596898058636547 |
|
12/08/2022 |
14:47:06 |
BST |
41 |
81.2600 |
XLON |
596898058636555 |
|
12/08/2022 |
14:47:06 |
BST |
41 |
81.2600 |
XLON |
596898058636557 |
|
12/08/2022 |
14:47:06 |
BST |
32 |
81.2600 |
XLON |
596898058636554 |
|
12/08/2022 |
14:47:06 |
BST |
10 |
81.2600 |
XLON |
596898058636556 |
|
12/08/2022 |
14:47:09 |
BST |
41 |
81.2600 |
XLON |
596898058636560 |
|
12/08/2022 |
14:47:09 |
BST |
27 |
81.2600 |
XLON |
596898058636559 |
|
12/08/2022 |
14:47:09 |
BST |
41 |
81.2600 |
XLON |
596898058636561 |
|
12/08/2022 |
14:47:14 |
BST |
30 |
81.2000 |
XLON |
596898058636621 |
|
12/08/2022 |
14:47:14 |
BST |
18 |
81.2000 |
XLON |
596898058636622 |
|
12/08/2022 |
14:47:20 |
BST |
112 |
81.1400 |
XLON |
596898058636662 |
|
12/08/2022 |
14:47:20 |
BST |
41 |
81.1600 |
XLON |
596898058636665 |
|
12/08/2022 |
14:47:20 |
BST |
27 |
81.1600 |
XLON |
596898058636664 |
|
12/08/2022 |
14:47:20 |
BST |
41 |
81.1600 |
XLON |
596898058636666 |
|
12/08/2022 |
14:47:20 |
BST |
29 |
81.1600 |
XLON |
596898058636667 |
|
12/08/2022 |
14:47:20 |
BST |
20 |
81.1600 |
XLON |
596898058636668 |
|
12/08/2022 |
14:47:23 |
BST |
112 |
81.1400 |
XLON |
596898058636670 |
|
12/08/2022 |
14:47:58 |
BST |
41 |
81.1600 |
XLON |
596898058636795 |
|
12/08/2022 |
14:47:58 |
BST |
41 |
81.1600 |
XLON |
596898058636796 |
|
12/08/2022 |
14:48:31 |
BST |
29 |
81.2000 |
XLON |
596898058637110 |
|
12/08/2022 |
14:48:31 |
BST |
41 |
81.2000 |
XLON |
596898058637111 |
|
12/08/2022 |
14:48:31 |
BST |
41 |
81.2000 |
XLON |
596898058637109 |
|
12/08/2022 |
14:48:47 |
BST |
105 |
81.2200 |
XLON |
596898058637194 |
|
12/08/2022 |
14:48:52 |
BST |
25 |
81.2200 |
XLON |
596898058637204 |
|
12/08/2022 |
14:49:20 |
BST |
98 |
81.2400 |
XLON |
596898058637308 |
|
12/08/2022 |
14:49:20 |
BST |
41 |
81.2400 |
XLON |
596898058637310 |
|
12/08/2022 |
14:49:20 |
BST |
50 |
81.2400 |
XLON |
596898058637309 |
|
12/08/2022 |
14:49:20 |
BST |
7 |
81.2400 |
XLON |
596898058637311 |
|
12/08/2022 |
14:49:24 |
BST |
108 |
81.2600 |
XLON |
596898058637316 |
|
12/08/2022 |
14:49:46 |
BST |
72 |
81.2800 |
XLON |
596898058637400 |
|
12/08/2022 |
14:49:52 |
BST |
18 |
81.2800 |
XLON |
596898058637411 |
|
12/08/2022 |
14:50:18 |
BST |
9 |
81.2800 |
XLON |
596898058637527 |
|
12/08/2022 |
14:50:18 |
BST |
41 |
81.2800 |
XLON |
596898058637529 |
|
12/08/2022 |
14:50:18 |
BST |
41 |
81.2800 |
XLON |
596898058637528 |
|
12/08/2022 |
14:50:23 |
BST |
15 |
81.2800 |
XLON |
596898058637566 |
|
12/08/2022 |
14:50:49 |
BST |
11 |
81.3000 |
XLON |
596898058637692 |
|
12/08/2022 |
14:51:22 |
BST |
185 |
81.3400 |
XLON |
596898058637838 |
|
12/08/2022 |
14:51:38 |
BST |
185 |
81.3400 |
XLON |
596898058637893 |
|
12/08/2022 |
14:51:38 |
BST |
41 |
81.3600 |
XLON |
596898058637892 |
|
12/08/2022 |
14:51:38 |
BST |
5 |
81.3600 |
XLON |
596898058637891 |
|
12/08/2022 |
14:51:38 |
BST |
41 |
81.3400 |
XLON |
596898058637899 |
|
12/08/2022 |
14:51:38 |
BST |
13 |
81.3400 |
XLON |
596898058637897 |
|
12/08/2022 |
14:51:38 |
BST |
41 |
81.3400 |
XLON |
596898058637898 |
|
12/08/2022 |
14:51:38 |
BST |
40 |
81.3400 |
XLON |
596898058637900 |
|
12/08/2022 |
14:51:38 |
BST |
50 |
81.3400 |
XLON |
596898058637896 |
|
12/08/2022 |
14:51:40 |
BST |
41 |
81.3400 |
XLON |
596898058637905 |
|
12/08/2022 |
14:51:40 |
BST |
41 |
81.3400 |
XLON |
596898058637904 |
|
12/08/2022 |
14:51:40 |
BST |
35 |
81.3400 |
XLON |
596898058637915 |
|
12/08/2022 |
14:51:40 |
BST |
41 |
81.3400 |
XLON |
596898058637914 |
|
12/08/2022 |
14:51:40 |
BST |
41 |
81.3400 |
XLON |
596898058637913 |
|
12/08/2022 |
14:51:49 |
BST |
44 |
81.3200 |
XLON |
596898058637933 |
|
12/08/2022 |
14:51:49 |
BST |
3 |
81.3200 |
XLON |
596898058637935 |
|
12/08/2022 |
14:51:49 |
BST |
41 |
81.3200 |
XLON |
596898058637934 |
|
12/08/2022 |
14:51:57 |
BST |
45 |
81.2800 |
XLON |
596898058637994 |
|
12/08/2022 |
14:51:50 |
BST |
41 |
81.3200 |
XLON |
596898058637936 |
|
12/08/2022 |
14:51:50 |
BST |
41 |
81.3200 |
XLON |
596898058637937 |
|
12/08/2022 |
14:51:51 |
BST |
41 |
81.3200 |
XLON |
596898058637939 |
|
12/08/2022 |
14:51:51 |
BST |
41 |
81.3200 |
XLON |
596898058637940 |
|
12/08/2022 |
14:51:51 |
BST |
57 |
81.3200 |
XLON |
596898058637938 |
|
12/08/2022 |
14:51:52 |
BST |
12 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:51:52 |
BST |
20 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:51:54 |
BST |
29 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:51:54 |
BST |
59 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:51:54 |
BST |
50 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:51:57 |
BST |
45 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:51:57 |
BST |
45 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:51:57 |
BST |
83 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:51:59 |
BST |
41 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:51:59 |
BST |
48 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
62 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:21 |
BST |
41 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:21 |
BST |
48 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:21 |
BST |
41 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
30 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
39 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
41 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
50 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
29 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
29 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
41 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
53 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:37 |
BST |
50 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:42 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:42 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:54 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:54 |
BST |
53 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:52:54 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:06 |
BST |
53 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:06 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:06 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:09 |
BST |
14 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:09 |
BST |
65 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:22 |
BST |
201 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:21 |
BST |
2 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:25 |
BST |
19 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:25 |
BST |
41 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:25 |
BST |
41 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:26 |
BST |
41 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:26 |
BST |
41 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:26 |
BST |
10 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:36 |
BST |
9 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:53:55 |
BST |
20 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:54:00 |
BST |
1 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:55:33 |
BST |
41 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:55:33 |
BST |
41 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:55:38 |
BST |
41 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:55:38 |
BST |
12 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:55:38 |
BST |
41 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:56:35 |
BST |
128 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:56:35 |
BST |
69 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:56:35 |
BST |
46 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:58:11 |
BST |
1 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:17 |
BST |
5 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:17 |
BST |
52 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:25 |
BST |
57 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:25 |
BST |
40 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:25 |
BST |
23 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:25 |
BST |
50 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:25 |
BST |
50 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:25 |
BST |
9 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:25 |
BST |
50 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:25 |
BST |
29 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
14:59:25 |
BST |
75 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:00 |
BST |
104 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:00 |
BST |
52 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:37 |
BST |
37 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:24 |
BST |
29 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:37 |
BST |
66 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:39 |
BST |
29 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:39 |
BST |
54 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:39 |
BST |
60 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:40 |
BST |
54 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:41 |
BST |
54 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:00:42 |
BST |
54 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:01 |
BST |
153 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:01 |
BST |
153 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:03 |
BST |
62 |
81.1400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:02 |
BST |
88 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:03 |
BST |
180 |
81.1600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:18 |
BST |
5 |
81.1400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:05 |
BST |
5 |
81.1400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:03 |
BST |
52 |
81.1400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:10 |
BST |
150 |
81.1400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:10 |
BST |
42 |
81.1400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:39 |
BST |
52 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:01:39 |
BST |
10 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:10 |
BST |
41 |
81.1400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:10 |
BST |
52 |
81.1600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:10 |
BST |
41 |
81.1600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:10 |
BST |
29 |
81.1600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:10 |
BST |
54 |
81.1400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:10 |
BST |
41 |
81.1400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:10 |
BST |
41 |
81.1600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:13 |
BST |
52 |
81.1600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:13 |
BST |
41 |
81.1600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:02:13 |
BST |
41 |
81.1600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:04:05 |
BST |
57 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:04:05 |
BST |
57 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:04:05 |
BST |
1 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:17 |
BST |
189 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:29 |
BST |
41 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:29 |
BST |
41 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:29 |
BST |
33 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
53 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:31 |
BST |
1 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:42 |
BST |
1 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:42 |
BST |
41 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:42 |
BST |
41 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:57 |
BST |
41 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:05:57 |
BST |
41 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:00 |
BST |
23 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:00 |
BST |
41 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
30 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
11 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
41 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
50 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
41 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
53 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
29 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
41 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
30 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
53 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
41 |
81.3200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
28 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
41 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:34 |
BST |
35 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:39 |
BST |
173 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:39 |
BST |
73 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:50 |
BST |
60 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:47 |
BST |
669 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:52 |
BST |
8 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:52 |
BST |
30 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:50 |
BST |
20 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:52 |
BST |
2 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:52 |
BST |
22 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:52 |
BST |
38 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:52 |
BST |
34 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:52 |
BST |
26 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:53 |
BST |
50 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:53 |
BST |
2 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:54 |
BST |
40 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:54 |
BST |
24 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:06:54 |
BST |
20 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:25 |
BST |
77 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:26 |
BST |
42 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:26 |
BST |
36 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:26 |
BST |
37 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:26 |
BST |
4 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:26 |
BST |
34 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:26 |
BST |
3 |
81.2400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:31 |
BST |
32 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:31 |
BST |
40 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:31 |
BST |
42 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:08:32 |
BST |
2 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:11 |
BST |
72 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:11 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:11 |
BST |
23 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:11 |
BST |
9 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:11 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:11 |
BST |
28 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:11 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:11 |
BST |
20 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:12 |
BST |
95 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:12 |
BST |
57 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:12 |
BST |
54 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:12 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:12 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:12 |
BST |
29 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:13 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:13 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:13 |
BST |
7 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:13 |
BST |
54 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:13 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:13 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:14 |
BST |
26 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:14 |
BST |
27 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:15 |
BST |
7 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:15 |
BST |
1 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:50 |
BST |
69 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:17 |
BST |
12 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:50 |
BST |
25 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:09:55 |
BST |
14 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:10:01 |
BST |
6 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:10:14 |
BST |
111 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:08 |
BST |
43 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:08 |
BST |
18 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:08 |
BST |
25 |
81.2200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:56 |
BST |
21 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:56 |
BST |
137 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:19 |
BST |
47 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:19 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:19 |
BST |
35 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:19 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:20 |
BST |
49 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:21 |
BST |
56 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:22 |
BST |
50 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:24 |
BST |
51 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:11:26 |
BST |
54 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:32 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:32 |
BST |
45 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:32 |
BST |
53 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:32 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:35 |
BST |
1 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:37 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:37 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:37 |
BST |
51 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:37 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:38 |
BST |
53 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:45 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:45 |
BST |
50 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:45 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:45 |
BST |
54 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:46 |
BST |
47 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:47 |
BST |
50 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:48 |
BST |
52 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:12:49 |
BST |
46 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:14 |
BST |
55 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:14 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:14 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:19 |
BST |
15 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:19 |
BST |
52 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:21 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:21 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:21 |
BST |
50 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:23 |
BST |
51 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:23 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:23 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:25 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:25 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:25 |
BST |
32 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:26 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:26 |
BST |
49 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:26 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:27 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:27 |
BST |
54 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:27 |
BST |
40 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:28 |
BST |
53 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:29 |
BST |
46 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:29 |
BST |
42 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:30 |
BST |
51 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:31 |
BST |
49 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:32 |
BST |
51 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:33 |
BST |
52 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:34 |
BST |
55 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:35 |
BST |
48 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:37 |
BST |
11 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:13:37 |
BST |
56 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:14 |
BST |
100 |
81.3400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:14 |
BST |
40 |
81.3400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:14 |
BST |
40 |
81.3400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:14 |
BST |
42 |
81.3400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:14 |
BST |
25 |
81.3400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:44 |
BST |
92 |
81.3400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:41 |
BST |
24 |
81.3400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:44 |
BST |
32 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:44 |
BST |
30 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:44 |
BST |
54 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:44 |
BST |
42 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:44 |
BST |
8 |
81.3000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:46 |
BST |
233 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:47 |
BST |
76 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:47 |
BST |
61 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:46 |
BST |
60 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:47 |
BST |
76 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:49 |
BST |
61 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:50 |
BST |
88 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:49 |
BST |
173 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:49 |
BST |
56 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:50 |
BST |
60 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:50 |
BST |
40 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:50 |
BST |
42 |
81.2800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:50 |
BST |
42 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:50 |
BST |
40 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:50 |
BST |
22 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:57 |
BST |
55 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:57 |
BST |
40 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:57 |
BST |
42 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:59 |
BST |
45 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:59 |
BST |
42 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:15:59 |
BST |
40 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:02 |
BST |
40 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:02 |
BST |
71 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:03 |
BST |
30 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:03 |
BST |
42 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:03 |
BST |
25 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:03 |
BST |
40 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:05 |
BST |
40 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:05 |
BST |
42 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:05 |
BST |
51 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:05 |
BST |
1 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:05 |
BST |
11 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:05 |
BST |
33 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:05 |
BST |
48 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:06 |
BST |
40 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:06 |
BST |
27 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:06 |
BST |
42 |
81.2600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:08 |
BST |
204 |
81.1800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:16:43 |
BST |
230 |
81.2000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:18:47 |
BST |
45 |
81.4600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:18:47 |
BST |
29 |
81.4600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:18:47 |
BST |
42 |
81.4600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:18:47 |
BST |
40 |
81.4600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:18:57 |
BST |
35 |
81.4600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:18:57 |
BST |
8 |
81.4600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:15 |
BST |
11 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:15 |
BST |
42 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:15 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:15 |
BST |
44 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:15 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:15 |
BST |
43 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:15 |
BST |
29 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:20 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:20 |
BST |
49 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:21:20 |
BST |
42 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:22:16 |
BST |
50 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:22:26 |
BST |
40 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:22:26 |
BST |
48 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:22:26 |
BST |
42 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:22:26 |
BST |
29 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:22:30 |
BST |
9 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:22:30 |
BST |
29 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:22:35 |
BST |
29 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:22:35 |
BST |
9 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:23:03 |
BST |
165 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:23:03 |
BST |
42 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:23:03 |
BST |
20 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:23:03 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:23:03 |
BST |
30 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:23:03 |
BST |
18 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:09 |
BST |
44 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:09 |
BST |
44 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:09 |
BST |
44 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:16 |
BST |
54 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:47 |
BST |
86 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:47 |
BST |
86 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:51 |
BST |
86 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:55 |
BST |
55 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:55 |
BST |
62 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:55 |
BST |
57 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:24:55 |
BST |
123 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:11 |
BST |
38 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:11 |
BST |
23 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:18 |
BST |
2 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:18 |
BST |
25 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:20 |
BST |
10 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:24 |
BST |
40 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:24 |
BST |
29 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:24 |
BST |
45 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:24 |
BST |
40 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:24 |
BST |
29 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:24 |
BST |
42 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:24 |
BST |
28 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:24 |
BST |
53 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:24 |
BST |
30 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:26 |
BST |
29 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:27 |
BST |
1 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:27 |
BST |
10 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:29 |
BST |
1 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:25:30 |
BST |
13 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:10 |
BST |
40 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:10 |
BST |
32 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:10 |
BST |
53 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:10 |
BST |
42 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:10 |
BST |
29 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:12 |
BST |
42 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:12 |
BST |
53 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:12 |
BST |
40 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:12 |
BST |
29 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:12 |
BST |
31 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:20 |
BST |
30 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:20 |
BST |
40 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:20 |
BST |
29 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:20 |
BST |
24 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:20 |
BST |
53 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:20 |
BST |
42 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:22 |
BST |
53 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:22 |
BST |
42 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:22 |
BST |
40 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:22 |
BST |
23 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:22 |
BST |
29 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:26:22 |
BST |
30 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:27:38 |
BST |
56 |
81.5200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:28:16 |
BST |
121 |
81.5400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:28:16 |
BST |
121 |
81.5400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
102 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
9 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
4 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:07 |
BST |
47 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
14 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:10 |
BST |
75 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:08 |
BST |
75 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:10 |
BST |
26 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:18 |
BST |
103 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:13 |
BST |
25 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:15 |
BST |
25 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:18 |
BST |
44 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:43 |
BST |
44 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:43 |
BST |
2 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:43 |
BST |
42 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:30:04 |
BST |
137 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:30:04 |
BST |
72 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:30:04 |
BST |
209 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
26 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
6 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
42 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
44 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
105 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:34:53 |
BST |
92 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:34:53 |
BST |
42 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:34:54 |
BST |
23 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:02 |
BST |
8 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:20 |
BST |
19 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:35 |
BST |
152 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:35 |
BST |
17 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:35 |
BST |
2 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
23 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
29 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
35 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
44 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
30 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
27 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
9 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
29 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
29 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:08 |
BST |
17 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:52 |
BST |
158 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:33 |
BST |
140 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:52 |
BST |
73 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
20 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
48 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
44 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
30 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
29 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
28 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
5 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
40 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
50 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
46 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
29 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
14 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
51 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
20 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
29 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
35 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
51 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
21 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
48 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
22 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
51 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
49 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:35 |
BST |
48 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:35 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:40 |
BST |
87 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:40 |
BST |
200 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:41 |
BST |
200 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:50 |
BST |
164 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:47 |
BST |
36 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:50 |
BST |
28 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:54 |
BST |
172 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:00 |
BST |
47 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:05 |
BST |
47 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:05 |
BST |
19 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:10 |
BST |
18 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:10 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:10 |
BST |
45 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:13 |
BST |
47 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:14 |
BST |
97 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:16 |
BST |
46 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
58 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:21 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:21 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:21 |
BST |
47 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
51 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
20 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
30 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
49 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
29 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:26 |
BST |
47 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:27 |
BST |
59 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:28 |
BST |
47 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:29 |
BST |
39 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
49 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
12 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:36 |
BST |
47 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:56 |
BST |
164 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:59 |
BST |
30 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:59 |
BST |
50 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:59 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
96 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
44 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
69 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
53 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
40 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:37 |
BST |
18 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:40:02 |
BST |
44 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:40:02 |
BST |
15 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:40:02 |
BST |
40 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:11 |
BST |
67 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:11 |
BST |
30 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:43:08 |
BST |
8 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:50 |
BST |
18 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:13 |
BST |
31 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:42:26 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:43:08 |
BST |
18 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:43:08 |
BST |
80 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:46:07 |
BST |
96 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:46:11 |
BST |
105 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:11 |
BST |
72 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:11 |
BST |
13 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:26 |
BST |
49 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:30 |
BST |
4 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:56 |
BST |
72 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:56 |
BST |
72 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:01 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:01 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:03 |
BST |
53 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
101 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:05 |
BST |
30 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:22 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
50 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
11 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
29 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
72 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:43 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:43 |
BST |
51 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:43 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
81 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
156 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
62 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
50 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:28 |
BST |
16 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:28 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:29 |
BST |
20 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:32 |
BST |
3 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:33 |
BST |
70 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:05 |
BST |
82 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:05 |
BST |
94 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:06 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:06 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:06 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:09 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:09 |
BST |
10 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:09 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:11 |
BST |
10 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:33 |
BST |
33 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:35 |
BST |
13 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
27 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
13 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
70 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
13 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
27 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
191 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
12 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
50 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
27 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
60 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:41 |
BST |
157 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
30 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
25 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
30 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
25 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:13 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:13 |
BST |
51 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:13 |
BST |
17 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:18 |
BST |
28 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:19 |
BST |
10 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:19 |
BST |
30 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:27 |
BST |
10 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:30 |
BST |
30 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:41 |
BST |
38 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:41 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:56 |
BST |
101 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:42 |
BST |
1 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:42 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:42 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:55 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:56 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:59 |
BST |
192 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:23 |
BST |
1 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:44 |
BST |
16 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:49 |
BST |
20 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:49 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:49 |
BST |
31 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:59 |
BST |
10 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:59 |
BST |
97 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
46 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
96 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
35 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
20 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
23 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
144 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
10 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:57:02 |
BST |
27 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:57:02 |
BST |
10 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
77 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
116 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
50 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
15 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
73 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
53 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
10 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
15 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:46 |
BST |
13 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:46 |
BST |
33 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:49 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:56 |
BST |
28 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:56 |
BST |
17 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
77 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:04 |
BST |
16 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:04 |
BST |
17 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:10 |
BST |
44 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:16 |
BST |
19 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:16 |
BST |
25 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:24 |
BST |
41 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:31 |
BST |
9 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:31 |
BST |
34 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
36 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
33 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:00:27 |
BST |
1 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:00:54 |
BST |
186 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:00:57 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
187 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:02 |
BST |
16 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
24 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
37 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
18 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:13 |
BST |
43 |
81.7600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:13 |
BST |
55 |
81.7600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:46 |
BST |
171 |
81.7600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:57 |
BST |
58 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
6 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
14 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
6 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:11 |
BST |
39 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:15 |
BST |
106 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:14 |
BST |
27 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:14 |
BST |
17 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:14 |
BST |
43 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
24 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
46 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
59 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:25 |
BST |
35 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:25 |
BST |
45 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:30 |
BST |
5 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:30 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:30 |
BST |
3 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:37 |
BST |
45 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:44 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:49 |
BST |
6 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:49 |
BST |
36 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:56 |
BST |
11 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:56 |
BST |
34 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:03 |
BST |
8 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:03 |
BST |
25 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:03 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:10 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:17 |
BST |
34 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:17 |
BST |
9 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:20 |
BST |
53 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:20 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:25 |
BST |
12 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:47 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:47 |
BST |
28 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:57 |
BST |
135 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:57 |
BST |
61 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:49 |
BST |
20 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:49 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:50 |
BST |
14 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:50 |
BST |
32 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:56 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:56 |
BST |
2 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:56 |
BST |
1 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:02 |
BST |
49 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:02 |
BST |
113 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:21 |
BST |
106 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:21 |
BST |
107 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:24 |
BST |
98 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:02 |
BST |
10 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:02 |
BST |
14 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:02 |
BST |
22 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
5 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
15 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
8 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:16 |
BST |
12 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:16 |
BST |
25 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:16 |
BST |
6 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:23 |
BST |
9 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:23 |
BST |
34 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:29 |
BST |
25 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:29 |
BST |
22 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
40 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
16 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
54 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
17 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
112 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
40 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:29 |
BST |
61 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
195 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
37 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
56 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
29 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
54 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
24 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
69 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
57 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
85 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:00 |
BST |
7 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:00 |
BST |
40 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
16 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
40 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
40 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
30 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
56 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:12:56 |
BST |
32 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
187 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
40 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
16 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
40 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
26 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
40 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
15 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
16 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
8 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:17 |
BST |
56 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:17 |
BST |
20 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
20 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
28 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
21 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
33 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:30 |
BST |
120 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:30 |
BST |
73 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:19:51 |
BST |
119 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:08 |
BST |
38 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:18:01 |
BST |
39 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
16 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
14 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
70 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
11 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:47 |
BST |
28 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:47 |
BST |
14 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:54 |
BST |
20 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:54 |
BST |
23 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
14 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
7 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
12 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
1 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
11 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:07 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:07 |
BST |
3 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:07 |
BST |
30 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:16:12 |
BST |
42 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:16:47 |
BST |
42 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
15 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
13 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
10 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
6 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:52 |
BST |
7 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:52 |
BST |
30 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:52 |
BST |
5 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:55 |
BST |
34 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:55 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:18:00 |
BST |
32 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:18:00 |
BST |
10 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
27 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
165 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
10 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:09 |
BST |
8 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
45 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:34 |
BST |
42 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:41 |
BST |
29 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:46 |
BST |
1 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:49 |
BST |
30 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:53 |
BST |
34 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
150 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
4 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
40 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
105 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:12 |
BST |
123 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:21 |
BST |
95 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:21 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:21 |
BST |
36 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
10 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
23 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
12 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
88 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
27 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
60 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
3 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
37 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:22:11 |
BST |
197 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:37 |
BST |
64 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:37 |
BST |
14 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:37 |
BST |
6 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
24 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
14 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
34 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
10 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
12 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:51 |
BST |
32 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:51 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:22:35 |
BST |
45 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:22:57 |
BST |
38 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:40 |
BST |
62 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:57 |
BST |
39 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:42 |
BST |
9 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:52 |
BST |
14 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:25 |
BST |
40 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:20 |
BST |
45 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:25 |
BST |
29 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:28 |
BST |
51 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:28 |
BST |
49 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:00 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:00 |
BST |
18 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:03 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:03 |
BST |
17 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:04 |
BST |
22 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:17 |
BST |
169 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:06 |
BST |
37 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:07 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:07 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:08 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:08 |
BST |
31 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:09 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:09 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:09 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:10 |
BST |
20 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:24 |
BST |
189 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:31 |
BST |
127 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:32 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:32 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:32 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:26:17 |
BST |
40 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:26:13 |
BST |
41 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:56 |
BST |
43 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:16 |
BST |
54 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:20 |
BST |
28 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:23 |
BST |
35 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
53 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
105 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
55 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
52 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
38 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
47 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
54 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
92 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
47 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:52 |
BST |
10 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:59 |
BST |
33 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:59 |
BST |
95 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
50 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
41 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
50 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
21 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
28 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
24 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
74 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
45 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
46 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
55 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
111 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
109 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:08 |
BST |
58 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:10 |
BST |
55 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:10 |
BST |
45 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:11 |
BST |
55 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:11 |
BST |
30 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:11 |
BST |
42 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:12 |
BST |
56 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:12 |
BST |
14 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:12 |
BST |
59 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:26 |
BST |
102 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:24 |
BST |
67 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:29 |
BST |
100 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
178 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
117 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
54 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
20 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:29 |
BST |
75 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:37 |
BST |
12 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:42 |
BST |
1 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:42 |
BST |
50 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:45 |
BST |
55 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:44:51 |
BST |
33,039 |
81.5097 |
XLON |
6.51008E+15 |
|
12/08/2022 |
15:28:16 |
BST |
121 |
81.5400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
102 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
9 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
4 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:07 |
BST |
47 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
14 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:10 |
BST |
75 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:08 |
BST |
75 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:10 |
BST |
26 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:18 |
BST |
103 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:13 |
BST |
25 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:15 |
BST |
25 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:18 |
BST |
44 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:43 |
BST |
44 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:43 |
BST |
2 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:43 |
BST |
42 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:30:04 |
BST |
137 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:30:04 |
BST |
72 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:30:04 |
BST |
209 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
26 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
6 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
42 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
44 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
105 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:34:53 |
BST |
92 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:34:53 |
BST |
42 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:34:54 |
BST |
23 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:02 |
BST |
8 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:20 |
BST |
19 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:35 |
BST |
152 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:35 |
BST |
17 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:35 |
BST |
2 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
23 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
29 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
35 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
44 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
30 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
27 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
9 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
29 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
29 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:08 |
BST |
17 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:52 |
BST |
158 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:33 |
BST |
140 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:52 |
BST |
73 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
20 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
48 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
44 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
30 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
29 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
28 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
5 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
40 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
50 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
46 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
29 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
14 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
51 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
20 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
29 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
35 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
51 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
21 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
48 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
22 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
51 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
49 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:35 |
BST |
48 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:35 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:40 |
BST |
87 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:40 |
BST |
200 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:41 |
BST |
200 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:50 |
BST |
164 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:47 |
BST |
36 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:50 |
BST |
28 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:54 |
BST |
172 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:00 |
BST |
47 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:05 |
BST |
47 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:05 |
BST |
19 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:10 |
BST |
18 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:10 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:10 |
BST |
45 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:13 |
BST |
47 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:14 |
BST |
97 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:16 |
BST |
46 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
58 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:21 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:21 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:21 |
BST |
47 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
51 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
20 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
30 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
49 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
29 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:26 |
BST |
47 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:27 |
BST |
59 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:28 |
BST |
47 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:29 |
BST |
39 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
49 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
12 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:36 |
BST |
47 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:56 |
BST |
164 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:59 |
BST |
30 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:59 |
BST |
50 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:59 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
96 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
44 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
69 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
53 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
40 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:37 |
BST |
18 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:40:02 |
BST |
44 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:40:02 |
BST |
15 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:40:02 |
BST |
40 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:11 |
BST |
67 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:11 |
BST |
30 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:43:08 |
BST |
8 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:50 |
BST |
18 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:13 |
BST |
31 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:42:26 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:43:08 |
BST |
18 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:43:08 |
BST |
80 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:46:07 |
BST |
96 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:46:11 |
BST |
105 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:11 |
BST |
72 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:11 |
BST |
13 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:26 |
BST |
49 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:30 |
BST |
4 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:56 |
BST |
72 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:56 |
BST |
72 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:01 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:01 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:03 |
BST |
53 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
101 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:05 |
BST |
30 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:22 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
50 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
11 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
29 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
72 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:43 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:43 |
BST |
51 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:43 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
81 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
156 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
62 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
50 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:28 |
BST |
16 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:28 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:29 |
BST |
20 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:32 |
BST |
3 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:33 |
BST |
70 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:05 |
BST |
82 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:05 |
BST |
94 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:06 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:06 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:06 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:09 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:09 |
BST |
10 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:09 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:11 |
BST |
10 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:33 |
BST |
33 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:35 |
BST |
13 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
27 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
13 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
70 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
13 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
27 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
191 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
12 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
50 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
27 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
60 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:41 |
BST |
157 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
30 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
25 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
30 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
25 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:13 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:13 |
BST |
51 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:13 |
BST |
17 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:18 |
BST |
28 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:19 |
BST |
10 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:19 |
BST |
30 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:27 |
BST |
10 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:30 |
BST |
30 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:41 |
BST |
38 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:41 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:56 |
BST |
101 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:42 |
BST |
1 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:42 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:42 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:55 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:56 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:59 |
BST |
192 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:23 |
BST |
1 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:44 |
BST |
16 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:49 |
BST |
20 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:49 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:49 |
BST |
31 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:59 |
BST |
10 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:59 |
BST |
97 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
46 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
96 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
35 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
20 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
23 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
144 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
10 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:57:02 |
BST |
27 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:57:02 |
BST |
10 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
77 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
116 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
50 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
15 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
73 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
53 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
10 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
15 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:46 |
BST |
13 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:46 |
BST |
33 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:49 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:56 |
BST |
28 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:56 |
BST |
17 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
77 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:04 |
BST |
16 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:04 |
BST |
17 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:10 |
BST |
44 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:16 |
BST |
19 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:16 |
BST |
25 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:24 |
BST |
41 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:31 |
BST |
9 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:31 |
BST |
34 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
36 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
33 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:00:27 |
BST |
1 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:00:54 |
BST |
186 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:00:57 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
187 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:02 |
BST |
16 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
24 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
37 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
18 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:13 |
BST |
43 |
81.7600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:13 |
BST |
55 |
81.7600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:46 |
BST |
171 |
81.7600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:57 |
BST |
58 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
6 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
14 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
6 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:11 |
BST |
39 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:15 |
BST |
106 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:14 |
BST |
27 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:14 |
BST |
17 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:14 |
BST |
43 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
24 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
46 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
59 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:25 |
BST |
35 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:25 |
BST |
45 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:30 |
BST |
5 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:30 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:30 |
BST |
3 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:37 |
BST |
45 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:44 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:49 |
BST |
6 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:49 |
BST |
36 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:56 |
BST |
11 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:56 |
BST |
34 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:03 |
BST |
8 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:03 |
BST |
25 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:03 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:10 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:17 |
BST |
34 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:17 |
BST |
9 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:20 |
BST |
53 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:20 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:25 |
BST |
12 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:47 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:47 |
BST |
28 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:57 |
BST |
135 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:57 |
BST |
61 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:49 |
BST |
20 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:49 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:50 |
BST |
14 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:50 |
BST |
32 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:56 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:56 |
BST |
2 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:56 |
BST |
1 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:02 |
BST |
49 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:02 |
BST |
113 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:21 |
BST |
106 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:21 |
BST |
107 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:24 |
BST |
98 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:02 |
BST |
10 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:02 |
BST |
14 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:02 |
BST |
22 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
5 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
15 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
8 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:16 |
BST |
12 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:16 |
BST |
25 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:16 |
BST |
6 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:23 |
BST |
9 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:23 |
BST |
34 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:29 |
BST |
25 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:29 |
BST |
22 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
40 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
16 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
54 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
17 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
112 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
40 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:29 |
BST |
61 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
195 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
37 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
56 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
29 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
54 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
24 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
69 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
57 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
85 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:00 |
BST |
7 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:00 |
BST |
40 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
16 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
40 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
40 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
30 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
56 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:12:56 |
BST |
32 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
187 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
40 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
16 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
40 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
26 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
40 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
15 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
16 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
8 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:17 |
BST |
56 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:17 |
BST |
20 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
20 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
28 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
21 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
33 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:30 |
BST |
120 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:30 |
BST |
73 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:19:51 |
BST |
119 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:08 |
BST |
38 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:18:01 |
BST |
39 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
16 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
14 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
70 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
11 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:47 |
BST |
28 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:47 |
BST |
14 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:54 |
BST |
20 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:54 |
BST |
23 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
14 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
7 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
12 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
1 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
11 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:07 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:07 |
BST |
3 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:07 |
BST |
30 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:16:12 |
BST |
42 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:16:47 |
BST |
42 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
15 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
13 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
10 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
6 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:52 |
BST |
7 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:52 |
BST |
30 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:52 |
BST |
5 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:55 |
BST |
34 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:55 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:18:00 |
BST |
32 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:18:00 |
BST |
10 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
27 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
165 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
10 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:09 |
BST |
8 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
45 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:34 |
BST |
42 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:41 |
BST |
29 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:46 |
BST |
1 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:49 |
BST |
30 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:53 |
BST |
34 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
150 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
4 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
40 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
105 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:12 |
BST |
123 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:21 |
BST |
95 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:21 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:21 |
BST |
36 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
10 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
23 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
12 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
88 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
27 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
60 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
3 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
37 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:22:11 |
BST |
197 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:37 |
BST |
64 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:37 |
BST |
14 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:37 |
BST |
6 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
24 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
14 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
34 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
10 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
12 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:51 |
BST |
32 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:51 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:22:35 |
BST |
45 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:22:57 |
BST |
38 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:40 |
BST |
62 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:57 |
BST |
39 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:42 |
BST |
9 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:52 |
BST |
14 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:25 |
BST |
40 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:20 |
BST |
45 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:25 |
BST |
29 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:28 |
BST |
51 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:28 |
BST |
49 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:00 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:00 |
BST |
18 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:03 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:03 |
BST |
17 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:04 |
BST |
22 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:17 |
BST |
169 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:06 |
BST |
37 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:07 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:07 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:08 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:08 |
BST |
31 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:09 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:09 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:09 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:10 |
BST |
20 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:24 |
BST |
189 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:31 |
BST |
127 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:32 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:32 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:32 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:26:17 |
BST |
40 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:26:13 |
BST |
41 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:56 |
BST |
43 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:16 |
BST |
54 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:20 |
BST |
28 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:23 |
BST |
35 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
53 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
105 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
55 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
52 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
38 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
47 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
54 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
92 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
47 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:52 |
BST |
10 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:59 |
BST |
33 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:59 |
BST |
95 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
50 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
41 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
50 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
21 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
28 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
24 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
74 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
45 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
46 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
55 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
111 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
109 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:08 |
BST |
58 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:10 |
BST |
55 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:10 |
BST |
45 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:11 |
BST |
55 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:11 |
BST |
30 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:11 |
BST |
42 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:12 |
BST |
56 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:12 |
BST |
14 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:12 |
BST |
59 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:26 |
BST |
102 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:24 |
BST |
67 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:29 |
BST |
100 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
178 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
117 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
54 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
20 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:29 |
BST |
75 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:37 |
BST |
12 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:42 |
BST |
1 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:42 |
BST |
50 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:45 |
BST |
55 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:44:51 |
BST |
33,039 |
81.5097 |
XLON |
6.51008E+15 |
|
12/08/2022 |
15:28:16 |
BST |
121 |
81.5400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
102 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
9 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
4 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:07 |
BST |
47 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:06 |
BST |
14 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:10 |
BST |
75 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:08 |
BST |
75 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:10 |
BST |
26 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:18 |
BST |
103 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:13 |
BST |
25 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:15 |
BST |
25 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:18 |
BST |
44 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:43 |
BST |
44 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:43 |
BST |
2 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:29:43 |
BST |
42 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:30:04 |
BST |
137 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:30:04 |
BST |
72 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:30:04 |
BST |
209 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
26 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
6 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:31:33 |
BST |
42 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
44 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:33:55 |
BST |
105 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:34:53 |
BST |
92 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:34:53 |
BST |
42 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:34:54 |
BST |
23 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:02 |
BST |
8 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:20 |
BST |
19 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:35 |
BST |
152 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:35 |
BST |
17 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:35 |
BST |
2 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
23 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
29 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
35 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:35:36 |
BST |
44 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
30 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
27 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
9 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:04 |
BST |
29 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
29 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:07 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:08 |
BST |
17 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:52 |
BST |
158 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:33 |
BST |
140 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:36:52 |
BST |
73 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
20 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
48 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
44 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
30 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
29 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
28 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
5 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:25 |
BST |
40 |
81.9400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
50 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
46 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
29 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
14 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
51 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:27 |
BST |
20 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
29 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
35 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
51 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
21 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:30 |
BST |
48 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
22 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
51 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
44 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:33 |
BST |
49 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:35 |
BST |
48 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:35 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:40 |
BST |
87 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:40 |
BST |
200 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:41 |
BST |
200 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:50 |
BST |
164 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:47 |
BST |
36 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:50 |
BST |
28 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:37:54 |
BST |
172 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:00 |
BST |
47 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:05 |
BST |
47 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:05 |
BST |
19 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:10 |
BST |
18 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:10 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:10 |
BST |
45 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:13 |
BST |
47 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:14 |
BST |
97 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:16 |
BST |
46 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
58 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:21 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:21 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:21 |
BST |
47 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
51 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
20 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
30 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
49 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
29 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:23 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:26 |
BST |
47 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:27 |
BST |
59 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:28 |
BST |
47 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:29 |
BST |
39 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
49 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
12 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:33 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:36 |
BST |
47 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:56 |
BST |
164 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:59 |
BST |
30 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:59 |
BST |
50 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:38:59 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
96 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
44 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
69 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
53 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:14 |
BST |
40 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:39:37 |
BST |
18 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:40:02 |
BST |
44 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:40:02 |
BST |
15 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:40:02 |
BST |
40 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:11 |
BST |
67 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:11 |
BST |
30 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:43:08 |
BST |
8 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:50 |
BST |
18 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:41:13 |
BST |
31 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:42:26 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:43:08 |
BST |
18 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:43:08 |
BST |
80 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:46:07 |
BST |
96 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:46:11 |
BST |
105 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:11 |
BST |
72 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:11 |
BST |
13 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:26 |
BST |
49 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:30 |
BST |
4 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:56 |
BST |
72 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:47:56 |
BST |
72 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:01 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:01 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:03 |
BST |
53 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
101 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:05 |
BST |
30 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:22 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
50 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
11 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
29 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:41 |
BST |
72 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:43 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:43 |
BST |
51 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:48:43 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
81 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
156 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
62 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
50 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:26 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:28 |
BST |
16 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:28 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:29 |
BST |
20 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:32 |
BST |
3 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:49:33 |
BST |
70 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:05 |
BST |
82 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:05 |
BST |
94 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:06 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:06 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:06 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:09 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:09 |
BST |
10 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:09 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:11 |
BST |
10 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:33 |
BST |
33 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:50:35 |
BST |
13 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
27 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
13 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:01 |
BST |
70 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
13 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:03 |
BST |
27 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
191 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
12 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
40 |
81.9200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
50 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
27 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
60 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:08 |
BST |
40 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:41 |
BST |
157 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
30 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
25 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:11 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
30 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
25 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:12 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:13 |
BST |
40 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:13 |
BST |
51 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:13 |
BST |
17 |
81.9000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:18 |
BST |
28 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:19 |
BST |
10 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:19 |
BST |
30 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:27 |
BST |
10 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:30 |
BST |
30 |
81.8800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:41 |
BST |
38 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:52:41 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:56 |
BST |
101 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:42 |
BST |
1 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:42 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:42 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:55 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:53:56 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:59 |
BST |
192 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:23 |
BST |
1 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:44 |
BST |
16 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:49 |
BST |
20 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:49 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:54:49 |
BST |
31 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:59 |
BST |
10 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:55:59 |
BST |
97 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
46 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
96 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:04 |
BST |
35 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
20 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
23 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
144 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:56:58 |
BST |
10 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:57:02 |
BST |
27 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:57:02 |
BST |
10 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
77 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
116 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
50 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
15 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
73 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
53 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
10 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
15 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:34 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:46 |
BST |
13 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:46 |
BST |
33 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:49 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:56 |
BST |
28 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:58:56 |
BST |
17 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
77 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:04 |
BST |
16 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:04 |
BST |
17 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:10 |
BST |
44 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:16 |
BST |
19 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:16 |
BST |
25 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:24 |
BST |
41 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:31 |
BST |
9 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:31 |
BST |
34 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
36 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
15:59:33 |
BST |
33 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:00:27 |
BST |
1 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:00:54 |
BST |
186 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:00:57 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
187 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:02 |
BST |
16 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
24 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
37 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:01:10 |
BST |
18 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:13 |
BST |
43 |
81.7600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:13 |
BST |
55 |
81.7600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:46 |
BST |
171 |
81.7600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:02:57 |
BST |
58 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
6 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
14 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:03:49 |
BST |
6 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:11 |
BST |
39 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:11 |
BST |
40 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:15 |
BST |
106 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:14 |
BST |
27 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:14 |
BST |
17 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:14 |
BST |
43 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
24 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
46 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
59 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:23 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:25 |
BST |
35 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:25 |
BST |
45 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:30 |
BST |
5 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:30 |
BST |
40 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:30 |
BST |
3 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:37 |
BST |
45 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:44 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:49 |
BST |
6 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:49 |
BST |
36 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:56 |
BST |
11 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:04:56 |
BST |
34 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:03 |
BST |
8 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:03 |
BST |
25 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:03 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:10 |
BST |
44 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:17 |
BST |
34 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:17 |
BST |
9 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:20 |
BST |
53 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:20 |
BST |
10 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:25 |
BST |
12 |
81.8600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:47 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:47 |
BST |
28 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:57 |
BST |
135 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:57 |
BST |
61 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:49 |
BST |
20 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:49 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:50 |
BST |
14 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:50 |
BST |
32 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:56 |
BST |
40 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:56 |
BST |
2 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:05:56 |
BST |
1 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:02 |
BST |
49 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:02 |
BST |
113 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:21 |
BST |
106 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:21 |
BST |
107 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:07:24 |
BST |
98 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:02 |
BST |
10 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:02 |
BST |
14 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:02 |
BST |
22 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
5 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
15 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:09 |
BST |
8 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:16 |
BST |
12 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:16 |
BST |
25 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:16 |
BST |
6 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:23 |
BST |
9 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:23 |
BST |
34 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:29 |
BST |
25 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:08:29 |
BST |
22 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
40 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
16 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
54 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
17 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
112 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:23 |
BST |
40 |
81.6200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:09:29 |
BST |
61 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
195 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
37 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
56 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
29 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
54 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
24 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
69 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:10:26 |
BST |
57 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
85 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:00 |
BST |
7 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:00 |
BST |
40 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
16 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
40 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
40 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
30 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:11:06 |
BST |
56 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:12:56 |
BST |
32 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
187 |
81.5600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
40 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
16 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
40 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:30 |
BST |
26 |
81.5800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
40 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
15 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
16 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:13:55 |
BST |
8 |
81.6000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:17 |
BST |
56 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:17 |
BST |
20 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
20 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
28 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:22 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
21 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
33 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:27 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:30 |
BST |
120 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:30 |
BST |
73 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:19:51 |
BST |
119 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:08 |
BST |
38 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:18:01 |
BST |
39 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
16 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
14 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
70 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:42 |
BST |
11 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:47 |
BST |
28 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:47 |
BST |
14 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:54 |
BST |
20 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:14:54 |
BST |
23 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
14 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
7 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
12 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
1 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:01 |
BST |
11 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:07 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:07 |
BST |
3 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:15:07 |
BST |
30 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:16:12 |
BST |
42 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:16:47 |
BST |
42 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
15 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
13 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
10 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:18 |
BST |
6 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:52 |
BST |
7 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:52 |
BST |
30 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:52 |
BST |
5 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:55 |
BST |
34 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:17:55 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:18:00 |
BST |
32 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:18:00 |
BST |
10 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
27 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
165 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
10 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:09 |
BST |
8 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:00 |
BST |
45 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:34 |
BST |
42 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:41 |
BST |
29 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:46 |
BST |
1 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:49 |
BST |
30 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:53 |
BST |
34 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
150 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
4 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
40 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:20:56 |
BST |
105 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:12 |
BST |
123 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:21 |
BST |
95 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:21 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:21 |
BST |
36 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
10 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:24 |
BST |
23 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
12 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
88 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
27 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
60 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:25 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
3 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:28 |
BST |
37 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:22:11 |
BST |
197 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:37 |
BST |
64 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:37 |
BST |
14 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:37 |
BST |
6 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
24 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
14 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
34 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
10 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:40 |
BST |
12 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:51 |
BST |
32 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:21:51 |
BST |
40 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:22:35 |
BST |
45 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:22:57 |
BST |
38 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:40 |
BST |
62 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:57 |
BST |
39 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:42 |
BST |
9 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:23:52 |
BST |
14 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:25 |
BST |
40 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:20 |
BST |
45 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:25 |
BST |
29 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:28 |
BST |
51 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:24:28 |
BST |
49 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:00 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:00 |
BST |
18 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:03 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:03 |
BST |
17 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:04 |
BST |
22 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:17 |
BST |
169 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:06 |
BST |
37 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:07 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:07 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:08 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:08 |
BST |
31 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:09 |
BST |
40 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:09 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:09 |
BST |
24 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:10 |
BST |
20 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:24 |
BST |
189 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:31 |
BST |
127 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:32 |
BST |
16 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:32 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:32 |
BST |
40 |
81.6600 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:26:17 |
BST |
40 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:26:13 |
BST |
41 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:25:56 |
BST |
43 |
81.6400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:16 |
BST |
54 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:20 |
BST |
28 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:23 |
BST |
35 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
53 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
105 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
55 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
40 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:35 |
BST |
52 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
38 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
47 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
54 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
92 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:50 |
BST |
47 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:52 |
BST |
10 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:59 |
BST |
33 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:27:59 |
BST |
95 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
50 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
41 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
50 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:01 |
BST |
21 |
81.8400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
28 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
24 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
74 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:05 |
BST |
50 |
81.8200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
17 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
45 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
46 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
55 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
111 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:07 |
BST |
109 |
81.7800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:08 |
BST |
58 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:10 |
BST |
55 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:10 |
BST |
45 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:11 |
BST |
55 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:11 |
BST |
30 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:11 |
BST |
42 |
81.8000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:12 |
BST |
56 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:12 |
BST |
14 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:12 |
BST |
59 |
81.7400 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:26 |
BST |
102 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:24 |
BST |
67 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:28:29 |
BST |
100 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
178 |
81.7200 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
117 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
54 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:16 |
BST |
20 |
81.6800 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:29 |
BST |
75 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:37 |
BST |
12 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:42 |
BST |
1 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:42 |
BST |
50 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:29:45 |
BST |
55 |
81.7000 |
XLON |
5.96898E+14 |
|
12/08/2022 |
16:44:51 |
BST |
33,039 |
81.5097 |
XLON |
6.51008E+15 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Northern Bear
- 27 minutes ago Weir Group
- 51 minutes ago Legal & General Group
- 51 minutes ago Legal & General Group
- 58 minutes ago Abrdn Property Income Trust Limited