Transaction in Own Shares

RNS Number : 3769A
London Stock Exchange Group PLC
23 September 2022
 

23 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

22 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

143,288

 

 

Lowest price paid per share:

74.2000

 

 

Highest price paid per share:

76.9000

 

 

Average price paid per share:

75.4195

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 2,432,076 of its voting ordinary shares of 679/86 pence each in treasury and has 504,687,571 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 509,800,009. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 143,288 (ISIN: GB00B0SWJX34)

 

Date of purchases: 22 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

75.4038

133,288

74.2000

76.9000

Turquoise

75.6283

10,000

74.2000

76.8600

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

22 September 2022

10:28:50

BST

47

76.6600

XLON

622255545537888

22 September 2022

10:34:21

BST

86

76.7200

XLON

622255545538488

22 September 2022

10:35:37

BST

56

76.6800

XLON

622255545538620

22 September 2022

10:36:53

BST

17

76.7000

XLON

622255545538709

22 September 2022

10:36:53

BST

65

76.7000

XLON

622255545538710

22 September 2022

10:39:03

BST

77

76.7000

TRQX

622255478428116

22 September 2022

10:42:21

BST

48

76.6600

XLON

622255545539286

22 September 2022

10:42:21

BST

98

76.6600

XLON

622255545539285

22 September 2022

10:43:01

BST

24

76.6400

XLON

622255545539430

22 September 2022

10:43:56

BST

20

76.6400

XLON

622255545539478

22 September 2022

10:44:04

BST

3

76.6400

XLON

622255545539500

22 September 2022

10:44:38

BST

42

76.6800

XLON

622255545539561

22 September 2022

10:44:38

BST

52

76.6800

XLON

622255545539562

22 September 2022

10:44:38

BST

188

76.6800

XLON

622255545539560

22 September 2022

10:44:52

BST

47

76.6600

XLON

622255545539577

22 September 2022

10:46:25

BST

196

76.7400

XLON

622255545539816

22 September 2022

10:46:26

BST

20

76.7400

XLON

622255545539818

22 September 2022

10:46:26

BST

45

76.7400

XLON

622255545539819

22 September 2022

10:49:42

BST

89

76.7400

XLON

622255545540090

22 September 2022

10:52:11

BST

6

76.7600

XLON

622255545540255

22 September 2022

10:52:11

BST

14

76.7600

XLON

622255545540254

22 September 2022

10:52:11

BST

36

76.7600

XLON

622255545540253

22 September 2022

10:52:33

BST

11

76.7400

TRQX

622255478429501

22 September 2022

10:52:33

BST

34

76.7400

TRQX

622255478429500

22 September 2022

10:52:33

BST

203

76.7400

XLON

622255545540296

22 September 2022

10:52:33

BST

17

76.7600

XLON

622255545540292

22 September 2022

10:52:33

BST

18

76.7600

XLON

622255545540291

22 September 2022

10:53:08

BST

51

76.7400

XLON

622255545540328

22 September 2022

10:56:16

BST

42

76.8200

XLON

622255545540600

22 September 2022

10:56:16

BST

150

76.8200

XLON

622255545540596

22 September 2022

10:57:49

BST

140

76.8200

XLON

622255545540664

22 September 2022

10:58:06

BST

36

76.8200

XLON

622255545540683

22 September 2022

10:58:06

BST

39

76.8200

XLON

622255545540684

22 September 2022

10:59:11

BST

73

76.8400

XLON

622255545540822

22 September 2022

10:59:11

BST

80

76.8400

XLON

622255545540821

22 September 2022

11:00:40

BST

90

76.8200

XLON

622255545541006

22 September 2022

11:00:41

BST

70

76.8200

XLON

622255545541031

22 September 2022

11:01:50

BST

128

76.7600

XLON

622255545541150

22 September 2022

11:02:46

BST

27

76.7400

XLON

622255545541263

22 September 2022

11:02:46

BST

62

76.7400

XLON

622255545541264

22 September 2022

11:03:19

BST

80

76.7200

XLON

622255545541306

22 September 2022

11:05:05

BST

20

76.7000

XLON

622255545541474

22 September 2022

11:05:05

BST

106

76.7000

XLON

622255545541475

22 September 2022

11:07:20

BST

24

76.7600

XLON

622255545541690

22 September 2022

11:07:20

BST

43

76.7600

XLON

622255545541688

22 September 2022

11:07:20

BST

43

76.7600

XLON

622255545541689

22 September 2022

11:07:20

BST

89

76.7600

XLON

622255545541685

22 September 2022

11:07:27

BST

124

76.7400

XLON

622255545541697

22 September 2022

11:12:14

BST

5

76.7800

TRQX

622255478431412

22 September 2022

11:12:14

BST

13

76.7800

TRQX

622255478431413

22 September 2022

11:12:14

BST

90

76.7800

TRQX

622255478431414

22 September 2022

11:12:14

BST

26

76.7800

XLON

622255545542038

22 September 2022

11:12:14

BST

43

76.7800

XLON

622255545542037

22 September 2022

11:12:14

BST

107

76.7800

XLON

622255545542026

22 September 2022

11:17:30

BST

46

76.7600

XLON

622255545542393

22 September 2022

11:18:06

BST

26

76.7400

XLON

622255545542411

22 September 2022

11:18:06

BST

178

76.7400

XLON

622255545542412

22 September 2022

11:18:07

BST

46

76.7200

XLON

622255545542414

22 September 2022

11:18:31

BST

13

76.6800

XLON

622255545542456

22 September 2022

11:18:31

BST

74

76.6800

XLON

622255545542455

22 September 2022

11:25:15

BST

17

76.7200

XLON

622255545542896

22 September 2022

11:25:15

BST

30

76.7200

XLON

622255545542895

22 September 2022

11:25:20

BST

18

76.7200

XLON

622255545542905

22 September 2022

11:26:12

BST

14

76.7000

TRQX

622255478432470

22 September 2022

11:27:51

BST

2

76.7200

TRQX

622255478432573

22 September 2022

11:27:51

BST

15

76.7200

TRQX

622255478432574

22 September 2022

11:27:51

BST

26

76.7200

TRQX

622255478432575

22 September 2022

11:27:51

BST

10

76.7400

XLON

622255545543070

22 September 2022

11:27:51

BST

73

76.7400

XLON

622255545543073

22 September 2022

11:27:51

BST

138

76.7400

XLON

622255545543069

22 September 2022

11:27:55

BST

23

76.7400

XLON

622255545543080

22 September 2022

11:27:55

BST

30

76.7400

XLON

622255545543076

22 September 2022

11:27:55

BST

30

76.7400

XLON

622255545543077

22 September 2022

11:27:55

BST

43

76.7400

XLON

622255545543075

22 September 2022

11:27:55

BST

43

76.7400

XLON

622255545543079

22 September 2022

11:27:55

BST

46

76.7400

XLON

622255545543078

22 September 2022

11:27:57

BST

23

76.7400

XLON

622255545543081

22 September 2022

11:27:59

BST

23

76.7400

XLON

622255545543083

22 September 2022

11:27:59

BST

34

76.7400

XLON

622255545543085

22 September 2022

11:27:59

BST

45

76.7400

XLON

622255545543082

22 September 2022

11:27:59

BST

46

76.7400

XLON

622255545543084

22 September 2022

11:29:15

BST

11

76.7400

XLON

622255545543230

22 September 2022

11:30:56

BST

1

76.8200

XLON

622255545543367

22 September 2022

11:30:56

BST

200

76.8200

XLON

622255545543365

22 September 2022

11:32:45

BST

2

76.8200

XLON

622255545543554

22 September 2022

11:32:45

BST

143

76.8200

XLON

622255545543552

22 September 2022

11:32:45

BST

201

76.8200

XLON

622255545543549

22 September 2022

11:33:33

BST

90

76.8000

XLON

622255545543632

22 September 2022

11:33:43

BST

70

76.8000

TRQX

622255478433130

22 September 2022

11:33:44

BST

60

76.8000

TRQX

622255478433132

22 September 2022

11:39:22

BST

193

76.7600

XLON

622255545544139

22 September 2022

11:39:29

BST

47

76.7600

XLON

622255545544157

22 September 2022

11:39:29

BST

107

76.7600

XLON

622255545544158

22 September 2022

11:43:32

BST

112

76.7600

XLON

622255545544478

22 September 2022

11:44:41

BST

1

76.7600

XLON

622255545544583

22 September 2022

11:44:41

BST

60

76.7600

XLON

622255545544582

22 September 2022

11:46:29

BST

120

76.7200

XLON

622255545544742

22 September 2022

11:46:29

BST

67

76.7400

XLON

622255545544740

22 September 2022

11:47:04

BST

60

76.6400

XLON

622255545544829

22 September 2022

11:47:04

BST

41

76.6800

XLON

622255545544827

22 September 2022

11:47:04

BST

43

76.6800

XLON

622255545544826

22 September 2022

11:47:15

BST

2

76.6600

TRQX

622255478434153

22 September 2022

11:47:30

BST

91

76.6600

TRQX

622255478434176

22 September 2022

11:49:47

BST

28

76.7200

XLON

622255545545104

22 September 2022

11:49:47

BST

43

76.7200

XLON

622255545545103

22 September 2022

11:49:47

BST

195

76.7200

XLON

622255545545100

22 September 2022

11:49:52

BST

73

76.7000

XLON

622255545545118

22 September 2022

11:49:57

BST

19

76.7200

TRQX

622255478434353

22 September 2022

11:50:57

BST

54

76.7200

XLON

622255545545238

22 September 2022

11:51:12

BST

79

76.7000

XLON

622255545545267

22 September 2022

11:51:24

BST

1

76.7200

TRQX

622255478434501

22 September 2022

11:51:24

BST

68

76.7200

TRQX

622255478434500

22 September 2022

11:51:31

BST

75

76.7000

XLON

622255545545284

22 September 2022

11:51:31

BST

116

76.7000

XLON

622255545545286

22 September 2022

11:52:21

BST

100

76.6800

XLON

622255545545351

22 September 2022

11:52:29

BST

86

76.7200

TRQX

622255478434608

22 September 2022

11:53:21

BST

33

76.7000

TRQX

622255478434670

22 September 2022

11:53:21

BST

48

76.6800

XLON

622255545545492

22 September 2022

11:53:21

BST

102

76.6800

XLON

622255545545491

22 September 2022

11:56:38

BST

23

76.6600

XLON

622255545545746

22 September 2022

11:56:38

BST

34

76.6600

XLON

622255545545745

22 September 2022

11:57:15

BST

58

76.6400

XLON

622255545545794

22 September 2022

11:57:15

BST

97

76.6400

XLON

622255545545795

22 September 2022

11:57:23

BST

111

76.6400

XLON

622255545545819

22 September 2022

11:58:01

BST

90

76.6400

XLON

622255545545928

22 September 2022

11:58:05

BST

34

76.6000

XLON

622255545545958

22 September 2022

11:58:05

BST

40

76.6000

XLON

622255545545957

22 September 2022

11:58:11

BST

40

76.6200

TRQX

622255478435061

22 September 2022

11:59:04

BST

19

76.6000

XLON

622255545546035

22 September 2022

11:59:04

BST

40

76.6000

XLON

622255545546034

22 September 2022

11:59:04

BST

45

76.6000

XLON

622255545546033

22 September 2022

11:59:31

BST

10

76.5600

XLON

622255545546066

22 September 2022

11:59:31

BST

26

76.5600

XLON

622255545546062

22 September 2022

11:59:31

BST

118

76.5600

XLON

622255545546063

22 September 2022

12:00:09

BST

30

76.6400

XLON

622255545546471

22 September 2022

12:00:30

BST

88

76.7400

XLON

622255545546874

22 September 2022

12:00:30

BST

27

76.7600

XLON

622255545546843

22 September 2022

12:00:30

BST

27

76.7600

XLON

622255545546844

22 September 2022

12:00:30

BST

128

76.7600

XLON

622255545546853

22 September 2022

12:00:31

BST

60

76.7400

XLON

622255545546913

22 September 2022

12:00:40

BST

8

76.8400

XLON

622255545547082

22 September 2022

12:00:40

BST

30

76.8400

XLON

622255545547083

22 September 2022

12:00:44

BST

8

76.9000

XLON

622255545547166

22 September 2022

12:00:44

BST

14

76.9000

XLON

622255545547165

22 September 2022

12:00:44

BST

34

76.9000

XLON

622255545547167

22 September 2022

12:00:45

BST

9

76.9000

XLON

622255545547173

22 September 2022

12:00:45

BST

34

76.9000

XLON

622255545547172

22 September 2022

12:00:45

BST

46

76.9000

XLON

622255545547174

22 September 2022

12:00:46

BST

9

76.8800

XLON

622255545547191

22 September 2022

12:00:46

BST

11

76.8800

XLON

622255545547193

22 September 2022

12:00:46

BST

34

76.8800

XLON

622255545547192

22 September 2022

12:00:46

BST

45

76.8800

XLON

622255545547190

22 September 2022

12:00:46

BST

10

76.9000

XLON

622255545547183

22 September 2022

12:00:46

BST

30

76.9000

XLON

622255545547182

22 September 2022

12:00:46

BST

34

76.9000

XLON

622255545547185

22 September 2022

12:00:46

BST

46

76.9000

XLON

622255545547184

22 September 2022

12:00:47

BST

75

76.8000

XLON

622255545547203

22 September 2022

12:00:47

BST

1

76.8800

XLON

622255545547198

22 September 2022

12:00:47

BST

30

76.8800

XLON

622255545547197

22 September 2022

12:00:47

BST

38

76.8800

XLON

622255545547196

22 September 2022

12:00:52

BST

5

76.8600

XLON

622255545547251

22 September 2022

12:00:52

BST

40

76.8600

XLON

622255545547250

22 September 2022

12:00:52

BST

46

76.8600

XLON

622255545547249

22 September 2022

12:01:27

BST

26

76.8200

TRQX

622255478435743

22 September 2022

12:01:27

BST

30

76.8200

TRQX

622255478435742

22 September 2022

12:01:27

BST

86

76.8200

TRQX

622255478435738

22 September 2022

12:01:27

BST

3

76.8200

XLON

622255545547518

22 September 2022

12:01:27

BST

4

76.8400

XLON

622255545547519

22 September 2022

12:01:27

BST

45

76.8400

XLON

622255545547487

22 September 2022

12:01:27

BST

46

76.8400

XLON

622255545547520

22 September 2022

12:01:37

BST

13

76.8400

XLON

622255545547595

22 September 2022

12:01:37

BST

60

76.8400

XLON

622255545547594

22 September 2022

12:02:00

BST

36

76.8600

TRQX

622255478435807

22 September 2022

12:02:00

BST

38

76.8600

TRQX

622255478435808

22 September 2022

12:02:17

BST

77

76.8200

TRQX

622255478435857

22 September 2022

12:02:17

BST

3

76.8000

XLON

622255545547790

22 September 2022

12:02:17

BST

45

76.8000

XLON

622255545547791

22 September 2022

12:02:17

BST

3

76.8200

XLON

622255545547792

22 September 2022

12:02:17

BST

10

76.8200

XLON

622255545547788

22 September 2022

12:02:17

BST

22

76.8200

XLON

622255545547785

22 September 2022

12:02:17

BST

27

76.8200

XLON

622255545547794

22 September 2022

12:02:17

BST

30

76.8200

XLON

622255545547793

22 September 2022

12:02:17

BST

43

76.8200

XLON

622255545547786

22 September 2022

12:02:17

BST

43

76.8200

XLON

622255545547787

22 September 2022

12:02:17

BST

181

76.8200

XLON

622255545547782

22 September 2022

12:03:00

BST

202

76.8000

XLON

622255545548012

22 September 2022

12:03:02

BST

8

76.7800

TRQX

622255478436018

22 September 2022

12:03:02

BST

13

76.7800

TRQX

622255478436016

22 September 2022

12:03:02

BST

18

76.7800

TRQX

622255478436017

22 September 2022

12:03:30

BST

162

76.7800

XLON

622255545548187

22 September 2022

12:03:36

BST

44

76.7600

XLON

622255545548216

22 September 2022

12:03:47

BST

15

76.7600

TRQX

622255478436107

22 September 2022

12:03:51

BST

51

76.7600

XLON

622255545548279

22 September 2022

12:04:13

BST

57

76.7400

XLON

622255545548339

22 September 2022

12:04:45

BST

49

76.7600

TRQX

622255478436248

22 September 2022

12:04:57

BST

54

76.7400

TRQX

622255478436260

22 September 2022

12:06:37

BST

51

76.7400

XLON

622255545548569

22 September 2022

12:06:41

BST

15

76.7200

TRQX

622255478436412

22 September 2022

12:06:41

BST

20

76.7200

TRQX

622255478436413

22 September 2022

12:06:41

BST

27

76.7200

TRQX

622255478436414

22 September 2022

12:06:41

BST

45

76.7000

XLON

622255545548584

22 September 2022

12:07:29

BST

8

76.6600

XLON

622255545548658

22 September 2022

12:07:29

BST

46

76.6600

XLON

622255545548657

22 September 2022

12:07:29

BST

60

76.6600

XLON

622255545548656

22 September 2022

12:07:29

BST

105

76.6600

XLON

622255545548653

22 September 2022

12:07:44

BST

60

76.6200

XLON

622255545548683

22 September 2022

12:09:20

BST

82

76.4800

XLON

622255545549126

22 September 2022

12:09:47

BST

13

76.4800

TRQX

622255478436699

22 September 2022

12:09:47

BST

32

76.4800

TRQX

622255478436700

22 September 2022

12:10:40

BST

182

76.5000

XLON

622255545549331

22 September 2022

12:10:40

BST

192

76.5000

XLON

622255545549329

22 September 2022

12:11:20

BST

45

76.5600

XLON

622255545549386

22 September 2022

12:11:33

BST

56

76.5600

XLON

622255545549400

22 September 2022

12:12:09

BST

23

76.5400

TRQX

622255478436917

22 September 2022

12:12:09

BST

30

76.5400

TRQX

622255478436916

22 September 2022

12:12:09

BST

35

76.5400

XLON

622255545549436

22 September 2022

12:12:09

BST

47

76.5400

XLON

622255545549435

22 September 2022

12:12:09

BST

221

76.5400

XLON

622255545549437

22 September 2022

12:12:49

BST

11

76.5400

XLON

622255545549502

22 September 2022

12:12:49

BST

43

76.5400

XLON

622255545549503

22 September 2022

12:12:49

BST

43

76.5400

XLON

622255545549504

22 September 2022

12:12:52

BST

14

76.5400

XLON

622255545549508

22 September 2022

12:12:57

BST

156

76.5200

XLON

622255545549527

22 September 2022

12:12:59

BST

14

76.5200

XLON

622255545549528

22 September 2022

12:13:03

BST

12

76.5200

XLON

622255545549540

22 September 2022

12:13:08

BST

11

76.5200

XLON

622255545549552

22 September 2022

12:13:08

BST

11

76.5200

XLON

622255545549553

22 September 2022

12:13:24

BST

29

76.5000

XLON

622255545549584

22 September 2022

12:13:24

BST

120

76.5000

XLON

622255545549583

22 September 2022

12:14:24

BST

64

76.5000

XLON

622255545549657

22 September 2022

12:14:43

BST

3

76.4800

TRQX

622255478437159

22 September 2022

12:14:43

BST

6

76.4800

TRQX

622255478437150

22 September 2022

12:14:43

BST

15

76.4800

TRQX

622255478437158

22 September 2022

12:14:43

BST

26

76.4800

TRQX

622255478437149

22 September 2022

12:14:43

BST

29

76.4800

TRQX

622255478437151

22 September 2022

12:14:43

BST

40

76.4800

TRQX

622255478437160

22 September 2022

12:14:55

BST

90

76.4400

XLON

622255545549717

22 September 2022

12:17:11

BST

51

76.5000

XLON

622255545549922

22 September 2022

12:18:07

BST

50

76.5000

XLON

622255545550043

22 September 2022

12:24:02

BST

16

76.4000

XLON

622255545550549

22 September 2022

12:24:02

BST

58

76.4000

XLON

622255545550548

22 September 2022

12:26:49

BST

68

76.3000

XLON

622255545550730

22 September 2022

12:27:33

BST

59

76.2400

XLON

622255545550886

22 September 2022

12:27:36

BST

62

76.1800

XLON

622255545550893

22 September 2022

12:28:14

BST

58

76.1800

XLON

622255545550939

22 September 2022

12:29:39

BST

200

76.1800

XLON

622255545551082

22 September 2022

12:29:49

BST

21

76.1800

XLON

622255545551132

22 September 2022

12:29:49

BST

30

76.1800

XLON

622255545551130

22 September 2022

12:29:49

BST

43

76.1800

XLON

622255545551131

22 September 2022

12:29:49

BST

74

76.1800

XLON

622255545551111

22 September 2022

12:32:36

BST

168

76.1600

XLON

622255545551341

22 September 2022

12:32:36

BST

79

76.1800

XLON

622255545551339

22 September 2022

12:32:36

BST

82

76.1800

XLON

622255545551338

22 September 2022

12:34:16

BST

7

76.1600

XLON

622255545551464

22 September 2022

12:35:21

BST

4

76.1600

XLON

622255545551634

22 September 2022

12:35:28

BST

39

76.1400

XLON

622255545551662

22 September 2022

12:35:28

BST

63

76.1400

XLON

622255545551661

22 September 2022

12:39:58

BST

3

76.2600

XLON

622255545552131

22 September 2022

12:40:04

BST

30

76.2600

TRQX

622255478439277

22 September 2022

12:40:04

BST

175

76.2600

XLON

622255545552157

22 September 2022

12:42:35

BST

10

76.2400

TRQX

622255478439521

22 September 2022

12:42:35

BST

11

76.2400

TRQX

622255478439515

22 September 2022

12:42:35

BST

17

76.2400

TRQX

622255478439520

22 September 2022

12:42:35

BST

50

76.2400

TRQX

622255478439514

22 September 2022

12:42:35

BST

42

76.2400

XLON

622255545552397

22 September 2022

12:43:42

BST

199

76.2800

XLON

622255545552457

22 September 2022

12:44:08

BST

6

76.3800

XLON

622255545552555

22 September 2022

12:44:08

BST

35

76.3800

XLON

622255545552552

22 September 2022

12:44:08

BST

40

76.3800

XLON

622255545552554

22 September 2022

12:44:08

BST

43

76.3800

XLON

622255545552553

22 September 2022

12:44:23

BST

3

76.3400

XLON

622255545552584

22 September 2022

12:44:23

BST

24

76.3400

XLON

622255545552586

22 September 2022

12:44:23

BST

34

76.3400

XLON

622255545552585

22 September 2022

12:44:23

BST

40

76.3400

XLON

622255545552583

22 September 2022

12:45:29

BST

18

76.3400

TRQX

622255478439806

22 September 2022

12:45:29

BST

19

76.3400

TRQX

622255478439807

22 September 2022

12:45:29

BST

63

76.2800

XLON

622255545552732

22 September 2022

12:45:29

BST

67

76.2800

XLON

622255545552731

22 September 2022

12:45:43

BST

75

76.2600

XLON

622255545552739

22 September 2022

12:45:44

BST

13

76.2800

TRQX

622255478439836

22 September 2022

12:45:44

BST

35

76.2800

TRQX

622255478439835

22 September 2022

12:47:38

BST

15

76.2000

XLON

622255545552913

22 September 2022

12:47:38

BST

16

76.2000

XLON

622255545552912

22 September 2022

12:47:38

BST

43

76.2000

XLON

622255545552911

22 September 2022

12:48:46

BST

6

76.2400

TRQX

622255478440106

22 September 2022

12:48:46

BST

18

76.2400

TRQX

622255478440104

22 September 2022

12:48:46

BST

18

76.2400

TRQX

622255478440105

22 September 2022

12:50:20

BST

134

76.2800

XLON

622255545553185

22 September 2022

12:50:25

BST

12

76.3000

XLON

622255545553195

22 September 2022

12:50:25

BST

26

76.3000

XLON

622255545553196

22 September 2022

12:50:28

BST

11

76.3000

XLON

622255545553200

22 September 2022

12:50:28

BST

24

76.3000

XLON

622255545553201

22 September 2022

12:53:08

BST

11

76.3000

XLON

622255545553469

22 September 2022

12:54:47

BST

30

76.3000

TRQX

622255478440704

22 September 2022

12:56:25

BST

5

76.4400

XLON

622255545553917

22 September 2022

12:56:25

BST

100

76.4400

XLON

622255545553918

22 September 2022

12:56:25

BST

105

76.4400

XLON

622255545553916

22 September 2022

12:56:26

BST

5

76.4400

XLON

622255545553921

22 September 2022

12:56:26

BST

40

76.4400

XLON

622255545553920

22 September 2022

12:56:26

BST

100

76.4400

XLON

622255545553919

22 September 2022

12:58:36

BST

46

76.4800

XLON

622255545554086

22 September 2022

12:59:27

BST

152

76.5200

XLON

622255545554173

22 September 2022

12:59:29

BST

44

76.5200

XLON

622255545554177

22 September 2022

12:59:32

BST

5

76.5200

XLON

622255545554197

22 September 2022

12:59:32

BST

45

76.5200

XLON

622255545554196

22 September 2022

12:59:42

BST

51

76.5000

TRQX

622255478441324

22 September 2022

12:59:42

BST

11

76.4800

XLON

622255545554215

22 September 2022

12:59:42

BST

22

76.4800

XLON

622255545554216

22 September 2022

12:59:42

BST

11

76.5000

XLON

622255545554218

22 September 2022

12:59:42

BST

21

76.5000

XLON

622255545554220

22 September 2022

12:59:42

BST

23

76.5000

XLON

622255545554221

22 September 2022

12:59:42

BST

30

76.5000

XLON

622255545554217

22 September 2022

12:59:42

BST

31

76.5000

XLON

622255545554222

22 September 2022

12:59:42

BST

45

76.5000

XLON

622255545554219

22 September 2022

12:59:42

BST

196

76.5000

XLON

622255545554212

22 September 2022

12:59:52

BST

98

76.5000

TRQX

622255478441327

22 September 2022

13:00:15

BST

47

76.4600

XLON

622255545554269

22 September 2022

13:02:02

BST

53

76.4200

XLON

622255545554466

22 September 2022

13:03:13

BST

25

76.4400

XLON

622255545554572

22 September 2022

13:03:13

BST

166

76.4400

XLON

622255545554573

22 September 2022

13:05:19

BST

23

76.4200

TRQX

622255478441850

22 September 2022

13:05:19

BST

165

76.4200

XLON

622255545554713

22 September 2022

13:06:18

BST

45

76.4200

XLON

622255545554779

22 September 2022

13:06:32

BST

19

76.4000

TRQX

622255478442005

22 September 2022

13:06:32

BST

61

76.4000

TRQX

622255478442004

22 September 2022

13:07:13

BST

72

76.3800

XLON

622255545554813

22 September 2022

13:11:29

BST

46

76.4200

XLON

622255545555087

22 September 2022

13:13:32

BST

43

76.4200

XLON

622255545555309

22 September 2022

13:14:25

BST

49

76.4200

XLON

622255545555398

22 September 2022

13:14:25

BST

115

76.4200

XLON

622255545555396

22 September 2022

13:15:17

BST

11

76.4400

TRQX

622255478442978

22 September 2022

13:15:17

BST

37

76.4400

TRQX

622255478442979

22 September 2022

13:15:54

BST

154

76.4600

XLON

622255545555558

22 September 2022

13:18:08

BST

37

76.5000

TRQX

622255478443354

22 September 2022

13:18:08

BST

43

76.5000

XLON

622255545555800

22 September 2022

13:18:08

BST

43

76.5000

XLON

622255545555801

22 September 2022

13:19:15

BST

27

76.5000

TRQX

622255478443429

22 September 2022

13:19:17

BST

157

76.4800

XLON

622255545555891

22 September 2022

13:19:34

BST

52

76.5000

TRQX

622255478443465

22 September 2022

13:20:56

BST

4

76.4400

TRQX

622255478443601

22 September 2022

13:20:56

BST

28

76.4400

TRQX

622255478443607

22 September 2022

13:20:56

BST

81

76.4400

TRQX

622255478443608

22 September 2022

13:23:45

BST

56

76.4000

XLON

622255545556230

22 September 2022

13:23:45

BST

143

76.4000

XLON

622255545556229

22 September 2022

13:25:50

BST

4

76.4000

XLON

622255545556403

22 September 2022

13:25:50

BST

43

76.4000

XLON

622255545556402

22 September 2022

13:25:53

BST

27

76.4000

XLON

622255545556404

22 September 2022

13:26:15

BST

15

76.4000

TRQX

622255478444232

22 September 2022

13:26:15

BST

26

76.4000

TRQX

622255478444231

22 September 2022

13:26:23

BST

92

76.3800

XLON

622255545556443

22 September 2022

13:27:52

BST

2

76.3800

XLON

622255545556512

22 September 2022

13:27:52

BST

43

76.3800

XLON

622255545556513

22 September 2022

13:28:45

BST

13

76.3800

TRQX

622255478444408

22 September 2022

13:28:45

BST

28

76.3800

TRQX

622255478444409

22 September 2022

13:29:18

BST

204

76.3400

XLON

622255545556572

22 September 2022

13:29:34

BST

71

76.3200

XLON

622255545556582

22 September 2022

13:30:04

BST

63

76.2600

XLON

622255545556726

22 September 2022

13:30:04

BST

80

76.2600

XLON

622255545556732

22 September 2022

13:31:27

BST

18

76.2400

XLON

622255545556901

22 September 2022

13:31:27

BST

67

76.2400

XLON

622255545556900

22 September 2022

13:31:57

BST

43

76.2400

XLON

622255545556925

22 September 2022

13:32:07

BST

24

76.2800

TRQX

622255478444907

22 September 2022

13:32:07

BST

37

76.2800

TRQX

622255478444908

22 September 2022

13:32:07

BST

43

76.2400

XLON

622255545556962

22 September 2022

13:32:22

BST

13

76.2600

TRQX

622255478444951

22 September 2022

13:32:22

BST

65

76.2600

TRQX

622255478444952

22 September 2022

13:32:23

BST

144

76.2400

XLON

622255545557019

22 September 2022

13:33:02

BST

140

76.2000

XLON

622255545557074

22 September 2022

13:34:42

BST

59

76.2000

XLON

622255545557175

22 September 2022

13:35:01

BST

26

76.2000

XLON

622255545557212

22 September 2022

13:35:17

BST

52

76.2000

XLON

622255545557266

22 September 2022

13:35:40

BST

2

76.2200

TRQX

622255478445369

22 September 2022

13:35:40

BST

14

76.2200

TRQX

622255478445370

22 September 2022

13:35:40

BST

25

76.2200

TRQX

622255478445368

22 September 2022

13:37:35

BST

94

76.2400

XLON

622255545557505

22 September 2022

13:39:06

BST

137

76.2400

XLON

622255545557709

22 September 2022

13:39:07

BST

66

76.2400

XLON

622255545557714

22 September 2022

13:39:25

BST

52

76.2200

XLON

622255545557735

22 September 2022

13:40:22

BST

8

76.2200

TRQX

622255478446099

22 September 2022

13:40:22

BST

37

76.2200

TRQX

622255478446100

22 September 2022

13:40:28

BST

2

76.2400

XLON

622255545557850

22 September 2022

13:40:30

BST

3

76.2400

XLON

622255545557853

22 September 2022

13:42:23

BST

204

76.3400

XLON

622255545558017

22 September 2022

13:42:46

BST

30

76.3400

TRQX

622255478446471

22 September 2022

13:42:46

BST

30

76.3400

XLON

622255545558072

22 September 2022

13:42:46

BST

75

76.3400

XLON

622255545558069

22 September 2022

13:42:56

BST

1

76.3600

XLON

622255545558110

22 September 2022

13:43:30

BST

83

76.3600

XLON

622255545558162

22 September 2022

13:43:30

BST

118

76.3600

XLON

622255545558163

22 September 2022

13:43:51

BST

39

76.3600

XLON

622255545558189

22 September 2022

13:43:51

BST

117

76.3600

XLON

622255545558190

22 September 2022

13:44:23

BST

111

76.3400

TRQX

622255478446683

22 September 2022

13:44:23

BST

15

76.3400

XLON

622255545558236

22 September 2022

13:44:23

BST

30

76.3400

XLON

622255545558235

22 September 2022

13:44:23

BST

106

76.3400

XLON

622255545558234

22 September 2022

13:44:50

BST

18

76.3000

XLON

622255545558277

22 September 2022

13:44:50

BST

114

76.3000

XLON

622255545558278

22 September 2022

13:45:52

BST

3

76.2800

XLON

622255545558377

22 September 2022

13:47:03

BST

167

76.3400

XLON

622255545558460

22 September 2022

13:47:41

BST

30

76.3400

XLON

622255545558545

22 September 2022

13:47:41

BST

40

76.3400

XLON

622255545558544

22 September 2022

13:47:41

BST

124

76.3400

XLON

622255545558543

22 September 2022

13:49:43

BST

57

76.3400

XLON

622255545558790

22 September 2022

13:50:16

BST

22

76.3400

XLON

622255545558876

22 September 2022

13:51:02

BST

11

76.3600

TRQX

622255478447517

22 September 2022

13:51:20

BST

50

76.4000

XLON

622255545558980

22 September 2022

13:51:22

BST

60

76.4000

XLON

622255545558982

22 September 2022

13:51:54

BST

10

76.4000

XLON

622255545559028

22 September 2022

13:51:54

BST

117

76.4000

XLON

622255545559027

22 September 2022

13:53:25

BST

24

76.4000

XLON

622255545559153

22 September 2022

13:53:25

BST

60

76.4000

XLON

622255545559152

22 September 2022

13:53:26

BST

11

76.4000

TRQX

622255478447789

22 September 2022

13:53:30

BST

11

76.4000

TRQX

622255478447796

22 September 2022

13:53:33

BST

11

76.4000

TRQX

622255478447800

22 September 2022

13:53:36

BST

11

76.4000

TRQX

622255478447803

22 September 2022

13:53:41

BST

11

76.4000

TRQX

622255478447810

22 September 2022

13:53:41

BST

11

76.4000

TRQX

622255478447812

22 September 2022

13:53:41

BST

65

76.3800

XLON

622255545559175

22 September 2022

13:53:41

BST

80

76.3800

XLON

622255545559174

22 September 2022

13:53:50

BST

11

76.4000

TRQX

622255478447822

22 September 2022

13:53:54

BST

24

76.3600

TRQX

622255478447827

22 September 2022

13:54:20

BST

87

76.3600

TRQX

622255478447866

22 September 2022

13:54:21

BST

20

76.3400

TRQX

622255478447869

22 September 2022

13:54:21

BST

26

76.3400

TRQX

622255478447870

22 September 2022

13:58:04

BST

55

76.2400

TRQX

622255478448320

22 September 2022

13:58:13

BST

14

76.2600

XLON

622255545559599

22 September 2022

13:58:13

BST

151

76.2600

XLON

622255545559600

22 September 2022

13:58:30

BST

51

76.2600

XLON

622255545559633

22 September 2022

13:58:30

BST

58

76.2600

XLON

622255545559634

22 September 2022

13:59:01

BST

191

76.2400

XLON

622255545559738

22 September 2022

13:59:01

BST

26

76.2600

XLON

622255545559739

22 September 2022

13:59:05

BST

1

76.2600

XLON

622255545559755

22 September 2022

13:59:05

BST

24

76.2600

XLON

622255545559756

22 September 2022

13:59:05

BST

54

76.2600

XLON

622255545559757

22 September 2022

13:59:07

BST

1

76.2600

TRQX

622255478448503

22 September 2022

14:00:06

BST

13

76.2400

TRQX

622255478448618

22 September 2022

14:00:06

BST

54

76.2400

TRQX

622255478448619

22 September 2022

14:00:06

BST

58

76.2400

XLON

622255545559874

22 September 2022

14:01:13

BST

23

76.2000

XLON

622255545559983

22 September 2022

14:01:13

BST

27

76.2000

XLON

622255545559982

22 September 2022

14:01:13

BST

58

76.2000

XLON

622255545559984

22 September 2022

14:01:13

BST

203

76.2000

XLON

622255545559976

22 September 2022

14:01:16

BST

95

76.2000

XLON

622255545560011

22 September 2022

14:02:03

BST

10

76.2200

TRQX

622255478448920

22 September 2022

14:02:03

BST

13

76.2200

TRQX

622255478448919

22 September 2022

14:02:03

BST

18

76.2200

TRQX

622255478448921

22 September 2022

14:02:33

BST

21

76.2000

TRQX

622255478448990

22 September 2022

14:02:33

BST

42

76.2000

TRQX

622255478448991

22 September 2022

14:02:33

BST

59

76.2000

XLON

622255545560155

22 September 2022

14:02:33

BST

129

76.2000

XLON

622255545560154

22 September 2022

14:03:03

BST

59

76.1800

XLON

622255545560246

22 September 2022

14:03:10

BST

56

76.1800

XLON

622255545560260

22 September 2022

14:04:32

BST

58

76.1800

XLON

622255545560391

22 September 2022

14:04:45

BST

14

76.1800

TRQX

622255478449316

22 September 2022

14:04:45

BST

38

76.1800

TRQX

622255478449317

22 September 2022

14:06:39

BST

26

76.3000

XLON

622255545560580

22 September 2022

14:06:39

BST

35

76.3000

XLON

622255545560579

22 September 2022

14:07:19

BST

43

76.3200

XLON

622255545560647

22 September 2022

14:07:19

BST

43

76.3200

XLON

622255545560648

22 September 2022

14:07:19

BST

44

76.3200

XLON

622255545560649

22 September 2022

14:07:19

BST

91

76.3200

XLON

622255545560637

22 September 2022

14:07:20

BST

197

76.2800

XLON

622255545560654

22 September 2022

14:08:03

BST

10

76.2800

XLON

622255545560699

22 September 2022

14:08:03

BST

16

76.2800

XLON

622255545560698

22 September 2022

14:08:03

BST

30

76.2800

XLON

622255545560697

22 September 2022

14:08:40

BST

37

76.2800

TRQX

622255478449759

22 September 2022

14:08:45

BST

9

76.2800

TRQX

622255478449783

22 September 2022

14:08:45

BST

37

76.2800

TRQX

622255478449784

22 September 2022

14:09:04

BST

2

76.2800

XLON

622255545560793

22 September 2022

14:09:04

BST

40

76.2800

XLON

622255545560794

22 September 2022

14:09:21

BST

59

76.2400

TRQX

622255478449889

22 September 2022

14:10:17

BST

49

76.2000

XLON

622255545560977

22 September 2022

14:10:45

BST

127

76.1600

XLON

622255545561036

22 September 2022

14:11:09

BST

99

76.1600

XLON

622255545561073

22 September 2022

14:12:11

BST

50

76.1600

XLON

622255545561125

22 September 2022

14:12:58

BST

9

76.1200

XLON

622255545561189

22 September 2022

14:13:04

BST

75

76.1200

XLON

622255545561192

22 September 2022

14:14:02

BST

200

76.1400

XLON

622255545561346

22 September 2022

14:14:05

BST

62

76.1400

XLON

622255545561348

22 September 2022

14:15:55

BST

156

76.1800

TRQX

622255478450882

22 September 2022

14:15:55

BST

138

76.1800

XLON

622255545561616

22 September 2022

14:15:56

BST

142

76.1800

XLON

622255545561619

22 September 2022

14:16:33

BST

26

76.2000

XLON

622255545561665

22 September 2022

14:16:33

BST

94

76.2000

XLON

622255545561662

22 September 2022

14:16:33

BST

102

76.2000

XLON

622255545561663

22 September 2022

14:17:40

BST

24

76.2200

TRQX

622255478451104

22 September 2022

14:18:08

BST

26

76.2000

XLON

622255545561780

22 September 2022

14:21:31

BST

67

76.3200

TRQX

622255478451677

22 September 2022

14:21:31

BST

45

76.3200

XLON

622255545562309

22 September 2022

14:21:45

BST

38

76.3200

XLON

622255545562350

22 September 2022

14:21:45

BST

57

76.3200

XLON

622255545562351

22 September 2022

14:21:45

BST

68

76.3200

XLON

622255545562348

22 September 2022

14:22:01

BST

63

76.3000

TRQX

622255478451794

22 September 2022

14:22:01

BST

21

76.3200

TRQX

622255478451792

22 September 2022

14:22:01

BST

37

76.3000

XLON

622255545562388

22 September 2022

14:22:15

BST

14

76.3000

XLON

622255545562420

22 September 2022

14:22:15

BST

30

76.3000

XLON

622255545562419

22 September 2022

14:22:27

BST

205

76.2800

XLON

622255545562448

22 September 2022

14:22:53

BST

47

76.2600

TRQX

622255478451975

22 September 2022

14:24:20

BST

193

76.2800

XLON

622255545562678

22 September 2022

14:24:41

BST

65

76.2600

TRQX

622255478452207

22 September 2022

14:24:43

BST

80

76.2600

TRQX

622255478452209

22 September 2022

14:26:44

BST

187

76.3000

XLON

622255545562939

22 September 2022

14:27:09

BST

129

76.2800

XLON

622255545563021

22 September 2022

14:28:03

BST

47

76.2400

XLON

622255545563094

22 September 2022

14:29:10

BST

12

76.2200

XLON

622255545563196

22 September 2022

14:29:10

BST

43

76.2200

XLON

622255545563197

22 September 2022

14:29:58

BST

30

76.2400

XLON

622255545563322

22 September 2022

14:29:58

BST

31

76.2400

XLON

622255545563323

22 September 2022

14:30:00

BST

48

76.2000

TRQX

622255478453012

22 September 2022

14:30:00

BST

198

76.2200

XLON

622255545563350

22 September 2022

14:30:03

BST

4

76.2000

XLON

622255545563491

22 September 2022

14:30:03

BST

9

76.2000

XLON

622255545563464

22 September 2022

14:30:03

BST

19

76.2000

XLON

622255545563492

22 September 2022

14:30:03

BST

25

76.2000

XLON

622255545563489

22 September 2022

14:30:03

BST

30

76.2000

XLON

622255545563490

22 September 2022

14:30:03

BST

55

76.2000

XLON

622255545563463

22 September 2022

14:30:03

BST

62

76.2000

XLON

622255545563462

22 September 2022

14:30:22

BST

5

76.2000

XLON

622255545563807

22 September 2022

14:30:22

BST

15

76.2000

XLON

622255545563810

22 September 2022

14:30:22

BST

30

76.2000

XLON

622255545563806

22 September 2022

14:30:22

BST

43

76.2000

XLON

622255545563808

22 September 2022

14:30:22

BST

43

76.2000

XLON

622255545563809

22 September 2022

14:30:22

BST

55

76.2000

XLON

622255545563811

22 September 2022

14:30:24

BST

4

76.2000

XLON

622255545563821

22 September 2022

14:30:24

BST

55

76.2000

XLON

622255545563822

22 September 2022

14:30:24

BST

66

76.2000

XLON

622255545563823

22 September 2022

14:30:25

BST

37

76.2000

XLON

622255545563825

22 September 2022

14:30:28

BST

182

76.1800

XLON

622255545563827

22 September 2022

14:30:29

BST

11

76.2000

TRQX

622255478453329

22 September 2022

14:30:29

BST

37

76.2000

TRQX

622255478453328

22 September 2022

14:30:53

BST

39

76.2000

XLON

622255545564099

22 September 2022

14:30:54

BST

4

76.2000

XLON

622255545564109

22 September 2022

14:30:54

BST

43

76.2000

XLON

622255545564107

22 September 2022

14:30:54

BST

43

76.2000

XLON

622255545564108

22 September 2022

14:31:05

BST

201

76.1800

XLON

622255545564178

22 September 2022

14:31:13

BST

51

76.1400

TRQX

622255478453675

22 September 2022

14:31:13

BST

21

76.1400

XLON

622255545564231

22 September 2022

14:31:13

BST

106

76.1400

XLON

622255545564232

22 September 2022

14:31:21

BST

18

76.1200

XLON

622255545564248

22 September 2022

14:31:21

BST

32

76.1200

XLON

622255545564249

22 September 2022

14:31:51

BST

6

76.1600

XLON

622255545564460

22 September 2022

14:31:51

BST

121

76.1600

XLON

622255545564459

22 September 2022

14:31:54

BST

90

76.1200

XLON

622255545564485

22 September 2022

14:31:56

BST

84

76.1200

XLON

622255545564490

22 September 2022

14:33:04

BST

13

76.1200

TRQX

622255478454282

22 September 2022

14:33:04

BST

37

76.1200

TRQX

622255478454283

22 September 2022

14:33:28

BST

9

76.0800

XLON

622255545565018

22 September 2022

14:33:28

BST

19

76.0800

XLON

622255545565023

22 September 2022

14:33:28

BST

30

76.0800

XLON

622255545565022

22 September 2022

14:33:28

BST

177

76.0800

XLON

622255545565017

22 September 2022

14:33:38

BST

64

76.0400

XLON

622255545565064

22 September 2022

14:34:21

BST

2

76.0600

TRQX

622255478454646

22 September 2022

14:34:21

BST

13

76.0600

TRQX

622255478454647

22 September 2022

14:34:21

BST

26

76.0600

TRQX

622255478454648

22 September 2022

14:34:21

BST

65

76.0400

XLON

622255545565248

22 September 2022

14:34:22

BST

30

75.9800

XLON

622255545565269

22 September 2022

14:34:22

BST

30

75.9800

XLON

622255545565270

22 September 2022

14:34:23

BST

1

75.9800

XLON

622255545565273

22 September 2022

14:34:23

BST

43

75.9800

XLON

622255545565274

22 September 2022

14:34:23

BST

43

75.9800

XLON

622255545565275

22 September 2022

14:34:23

BST

43

75.9800

XLON

622255545565279

22 September 2022

14:34:23

BST

43

75.9800

XLON

622255545565280

22 September 2022

14:34:23

BST

52

75.9800

XLON

622255545565278

22 September 2022

14:34:28

BST

2

75.9800

TRQX

622255478454682

22 September 2022

14:34:28

BST

3

75.9800

TRQX

622255478454684

22 September 2022

14:34:28

BST

37

75.9800

TRQX

622255478454683

22 September 2022

14:34:28

BST

77

75.9600

XLON

622255545565315

22 September 2022

14:34:29

BST

13

75.9600

XLON

622255545565353

22 September 2022

14:34:34

BST

50

75.9600

XLON

622255545565382

22 September 2022

14:34:34

BST

82

75.9600

XLON

622255545565377

22 September 2022

14:34:34

BST

134

75.9600

XLON

622255545565383

22 September 2022

14:34:34

BST

184

75.9600

XLON

622255545565379

22 September 2022

14:34:35

BST

104

75.9600

XLON

622255545565390

22 September 2022

14:34:50

BST

43

76.0000

XLON

622255545565440

22 September 2022

14:34:50

BST

43

76.0000

XLON

622255545565441

22 September 2022

14:34:52

BST

3

76.0000

XLON

622255545565442

22 September 2022

14:34:52

BST

30

76.0000

XLON

622255545565444

22 September 2022

14:34:52

BST

43

76.0000

XLON

622255545565443

22 September 2022

14:34:52

BST

43

76.0000

XLON

622255545565445

22 September 2022

14:34:53

BST

43

76.0000

XLON

622255545565447

22 September 2022

14:34:53

BST

43

76.0000

XLON

622255545565448

22 September 2022

14:34:53

BST

51

76.0000

XLON

622255545565446

22 September 2022

14:34:54

BST

8

76.0000

XLON

622255545565451

22 September 2022

14:34:54

BST

43

76.0000

XLON

622255545565450

22 September 2022

14:34:54

BST

56

76.0000

XLON

622255545565449

22 September 2022

14:34:55

BST

53

76.0000

XLON

622255545565453

22 September 2022

14:34:59

BST

21

75.9800

XLON

622255545565489

22 September 2022

14:34:59

BST

30

75.9800

XLON

622255545565505

22 September 2022

14:34:59

BST

139

75.9800

XLON

622255545565490

22 September 2022

14:35:00

BST

30

75.9800

XLON

622255545565510

22 September 2022

14:35:00

BST

45

75.9800

XLON

622255545565511

22 September 2022

14:35:02

BST

61

76.0000

XLON

622255545565545

22 September 2022

14:35:10

BST

66

75.9600

TRQX

622255478454907

22 September 2022

14:35:10

BST

12

75.9600

XLON

622255545565614

22 September 2022

14:35:10

BST

30

75.9600

XLON

622255545565613

22 September 2022

14:35:10

BST

194

75.9600

XLON

622255545565612

22 September 2022

14:35:13

BST

35

75.9400

XLON

622255545565626

22 September 2022

14:35:13

BST

87

75.9400

XLON

622255545565625

22 September 2022

14:35:27

BST

7

75.9000

XLON

622255545565698

22 September 2022

14:35:27

BST

39

75.9000

XLON

622255545565697

22 September 2022

14:35:58

BST

15

75.9200

XLON

622255545565895

22 September 2022

14:36:11

BST

97

75.9200

XLON

622255545565964

22 September 2022

14:36:49

BST

1

76.0000

XLON

622255545566077

22 September 2022

14:36:52

BST

41

76.0000

XLON

622255545566115

22 September 2022

14:36:55

BST

163

75.9800

XLON

622255545566124

22 September 2022

14:37:01

BST

86

75.9400

XLON

622255545566169

22 September 2022

14:37:03

BST

37

75.9400

TRQX

622255478455368

22 September 2022

14:37:03

BST

42

75.9400

TRQX

622255478455369

22 September 2022

14:37:13

BST

21

75.8600

XLON

622255545566290

22 September 2022

14:37:13

BST

91

75.8600

XLON

622255545566291

22 September 2022

14:37:32

BST

67

75.9000

TRQX

622255478455561

22 September 2022

14:38:16

BST

8

75.8800

TRQX

622255478455702

22 September 2022

14:38:16

BST

61

75.8800

TRQX

622255478455701

22 September 2022

14:39:51

BST

41

75.8400

TRQX

622255478456041

22 September 2022

14:39:51

BST

4

75.8400

XLON

622255545566926

22 September 2022

14:39:51

BST

43

75.8400

XLON

622255545566925

22 September 2022

14:39:51

BST

59

75.8400

XLON

622255545566923

22 September 2022

14:41:22

BST

108

75.8400

XLON

622255545567425

22 September 2022

14:42:13

BST

48

75.8400

XLON

622255545567646

22 September 2022

14:42:28

BST

12

75.8400

TRQX

622255478456570

22 September 2022

14:42:33

BST

12

75.8400

TRQX

622255478456577

22 September 2022

14:42:38

BST

12

75.8400

TRQX

622255478456596

22 September 2022

14:43:02

BST

22

75.8200

TRQX

622255478456693

22 September 2022

14:43:49

BST

10

75.8000

XLON

622255545568124

22 September 2022

14:44:07

BST

22

75.8000

TRQX

622255478456972

22 September 2022

14:44:07

BST

24

75.8000

TRQX

622255478456973

22 September 2022

14:44:18

BST

17

75.7800

TRQX

622255478457022

22 September 2022

14:44:59

BST

37

75.7800

TRQX

622255478457202

22 September 2022

14:45:04

BST

37

75.7800

TRQX

622255478457227

22 September 2022

14:45:18

BST

17

75.7400

TRQX

622255478457309

22 September 2022

14:45:18

BST

35

75.7400

TRQX

622255478457308

22 September 2022

14:45:18

BST

67

75.7400

TRQX

622255478457306

22 September 2022

14:45:18

BST

28

75.7200

XLON

622255545568486

22 September 2022

14:45:18

BST

43

75.7200

XLON

622255545568484

22 September 2022

14:45:18

BST

43

75.7200

XLON

622255545568485

22 September 2022

14:45:19

BST

119

75.7000

XLON

622255545568490

22 September 2022

14:45:42

BST

15

75.7000

XLON

622255545568593

22 September 2022

14:45:42

BST

31

75.7000

XLON

622255545568592

22 September 2022

14:46:07

BST

14

75.6800

XLON

622255545568740

22 September 2022

14:46:07

BST

44

75.6800

XLON

622255545568739

22 September 2022

14:46:07

BST

80

75.6800

XLON

622255545568738

22 September 2022

14:46:10

BST

63

75.6600

TRQX

622255478457557

22 September 2022

14:46:10

BST

44

75.6600

XLON

622255545568753

22 September 2022

14:46:26

BST

59

75.6600

XLON

622255545568832

22 September 2022

14:46:27

BST

3

75.7000

XLON

622255545568847

22 September 2022

14:46:27

BST

43

75.7000

XLON

622255545568850

22 September 2022

14:46:28

BST

46

75.7000

XLON

622255545568859

22 September 2022

14:46:28

BST

58

75.7000

XLON

622255545568858

22 September 2022

14:47:09

BST

39

75.7200

XLON

622255545569029

22 September 2022

14:47:13

BST

56

75.6800

TRQX

622255478457856

22 September 2022

14:47:13

BST

63

75.6800

TRQX

622255478457855

22 September 2022

14:47:13

BST

43

75.6800

XLON

622255545569059

22 September 2022

14:47:13

BST

44

75.6800

XLON

622255545569060

22 September 2022

14:47:13

BST

8

75.7000

XLON

622255545569064

22 September 2022

14:47:13

BST

18

75.7000

XLON

622255545569063

22 September 2022

14:47:13

BST

30

75.7000

XLON

622255545569062

22 September 2022

14:47:13

BST

45

75.7000

XLON

622255545569061

22 September 2022

14:47:13

BST

176

75.7000

XLON

622255545569051

22 September 2022

14:47:14

BST

35

75.7000

XLON

622255545569069

22 September 2022

14:47:14

BST

43

75.7000

XLON

622255545569070

22 September 2022

14:47:14

BST

110

75.7000

XLON

622255545569072

22 September 2022

14:47:14

BST

142

75.7000

XLON

622255545569071

22 September 2022

14:47:15

BST

7

75.7000

XLON

622255545569085

22 September 2022

14:47:15

BST

18

75.7000

XLON

622255545569083

22 September 2022

14:47:15

BST

30

75.7000

XLON

622255545569084

22 September 2022

14:47:21

BST

43

75.6800

XLON

622255545569095

22 September 2022

14:47:30

BST

30

75.6800

XLON

622255545569128

22 September 2022

14:47:30

BST

42

75.6800

XLON

622255545569129

22 September 2022

14:47:38

BST

26

75.6600

XLON

622255545569168

22 September 2022

14:47:38

BST

30

75.6600

XLON

622255545569166

22 September 2022

14:47:38

BST

43

75.6600

XLON

622255545569162

22 September 2022

14:47:38

BST

43

75.6600

XLON

622255545569167

22 September 2022

14:47:38

BST

60

75.6600

XLON

622255545569165

22 September 2022

14:48:05

BST

23

75.6000

XLON

622255545569296

22 September 2022

14:48:05

BST

140

75.6000

XLON

622255545569295

22 September 2022

14:48:15

BST

112

75.6000

XLON

622255545569344

22 September 2022

14:48:25

BST

136

75.5800

XLON

622255545569349

22 September 2022

14:49:01

BST

56

75.5800

XLON

622255545569449

22 September 2022

14:50:18

BST

199

75.6000

XLON

622255545569813

22 September 2022

14:50:30

BST

106

75.6200

XLON

622255545569845

22 September 2022

14:51:15

BST

24

75.6000

TRQX

622255478458841

22 September 2022

14:51:15

BST

37

75.6000

TRQX

622255478458840

22 September 2022

14:51:15

BST

70

75.6000

TRQX

622255478458839

22 September 2022

14:51:15

BST

109

75.6000

XLON

622255545570011

22 September 2022

14:51:48

BST

25

75.6800

XLON

622255545570143

22 September 2022

14:52:48

BST

43

75.6800

XLON

622255545570357

22 September 2022

14:52:48

BST

52

75.6800

XLON

622255545570356

22 September 2022

14:53:11

BST

52

75.7600

XLON

622255545570563

22 September 2022

14:53:15

BST

27

75.7600

XLON

622255545570577

22 September 2022

14:53:15

BST

30

75.7600

XLON

622255545570575

22 September 2022

14:53:15

BST

49

75.7600

XLON

622255545570576

22 September 2022

14:53:16

BST

28

75.7600

XLON

622255545570594

22 September 2022

14:53:16

BST

42

75.7600

XLON

622255545570597

22 September 2022

14:53:16

BST

43

75.7600

XLON

622255545570596

22 September 2022

14:53:16

BST

51

75.7600

XLON

622255545570595

22 September 2022

14:53:40

BST

40

75.7600

XLON

622255545570634

22 September 2022

14:53:40

BST

42

75.7600

XLON

622255545570635

22 September 2022

14:53:40

BST

28

75.7800

XLON

622255545570639

22 September 2022

14:53:40

BST

34

75.7800

XLON

622255545570640

22 September 2022

14:53:40

BST

42

75.7800

XLON

622255545570637

22 September 2022

14:53:40

BST

44

75.7800

XLON

622255545570638

22 September 2022

14:53:40

BST

48

75.7800

XLON

622255545570641

22 September 2022

14:53:40

BST

54

75.7800

XLON

622255545570636

22 September 2022

14:53:40

BST

70

75.7800

XLON

622255545570642

22 September 2022

14:53:42

BST

34

75.7400

XLON

622255545570648

22 September 2022

14:53:42

BST

42

75.7400

XLON

622255545570645

22 September 2022

14:53:42

BST

44

75.7400

XLON

622255545570646

22 September 2022

14:53:42

BST

53

75.7400

XLON

622255545570647

22 September 2022

14:53:44

BST

10

75.7400

XLON

622255545570658

22 September 2022

14:53:44

BST

34

75.7400

XLON

622255545570657

22 September 2022

14:53:44

BST

44

75.7400

XLON

622255545570656

22 September 2022

14:53:44

BST

53

75.7400

XLON

622255545570655

22 September 2022

14:53:45

BST

4

75.7400

XLON

622255545570660

22 September 2022

14:53:45

BST

70

75.7400

XLON

622255545570659

22 September 2022

14:53:51

BST

21

75.7200

TRQX

622255478459698

22 September 2022

14:53:51

BST

36

75.7200

TRQX

622255478459697

22 September 2022

14:53:51

BST

13

75.7400

TRQX

622255478459688

22 September 2022

14:53:51

BST

24

75.7200

XLON

622255545570685

22 September 2022

14:53:51

BST

30

75.7200

XLON

622255545570683

22 September 2022

14:53:51

BST

34

75.7200

XLON

622255545570684

22 September 2022

14:53:51

BST

183

75.7200

XLON

622255545570680

22 September 2022

14:53:56

BST

51

75.7000

TRQX

622255478459740

22 September 2022

14:53:56

BST

7

75.7000

XLON

622255545570724

22 September 2022

14:53:56

BST

44

75.7000

XLON

622255545570723

22 September 2022

14:53:56

BST

52

75.7000

XLON

622255545570722

22 September 2022

14:54:47

BST

26

75.6800

TRQX

622255478459948

22 September 2022

14:54:47

BST

189

75.6800

XLON

622255545570990

22 September 2022

14:55:03

BST

139

75.6800

XLON

622255545571056

22 September 2022

14:56:07

BST

45

75.6600

XLON

622255545571270

22 September 2022

14:56:10

BST

5

75.6600

XLON

622255545571279

22 September 2022

14:56:10

BST

42

75.6600

XLON

622255545571278

22 September 2022

14:56:10

BST

105

75.6600

XLON

622255545571277

22 September 2022

14:56:15

BST

27

75.6400

XLON

622255545571326

22 September 2022

14:56:15

BST

35

75.6400

XLON

622255545571325

22 September 2022

14:56:15

BST

44

75.6400

XLON

622255545571324

22 September 2022

14:56:15

BST

150

75.6400

XLON

622255545571317

22 September 2022

14:56:26

BST

14

75.6600

TRQX

622255478460481

22 September 2022

14:56:26

BST

37

75.6600

TRQX

622255478460480

22 September 2022

14:56:45

BST

15

75.6600

XLON

622255545571458

22 September 2022

14:56:45

BST

44

75.6600

XLON

622255545571457

22 September 2022

14:56:45

BST

115

75.6600

XLON

622255545571456

22 September 2022

14:56:46

BST

13

75.6600

TRQX

622255478460535

22 September 2022

14:56:46

BST

35

75.6600

TRQX

622255478460536

22 September 2022

14:56:54

BST

9

75.6400

TRQX

622255478460563

22 September 2022

14:57:33

BST

43

75.6400

TRQX

622255478460779

22 September 2022

14:57:33

BST

97

75.6400

XLON

622255545571637

22 September 2022

14:58:25

BST

18

75.5800

TRQX

622255478460982

22 September 2022

14:58:25

BST

127

75.5800

XLON

622255545571847

22 September 2022

14:59:15

BST

4

75.6400

XLON

622255545572092

22 September 2022

14:59:17

BST

2

75.6400

XLON

622255545572096

22 September 2022

14:59:17

BST

48

75.6400

XLON

622255545572097

22 September 2022

15:00:27

BST

74

75.6400

XLON

622255545572309

22 September 2022

15:00:35

BST

65

75.6400

XLON

622255545572398

22 September 2022

15:01:05

BST

27

75.6200

TRQX

622255478461591

22 September 2022

15:01:05

BST

69

75.6200

TRQX

622255478461587

22 September 2022

15:01:05

BST

78

75.6200

TRQX

622255478461590

22 September 2022

15:01:05

BST

52

75.6200

XLON

622255545572587

22 September 2022

15:01:05

BST

76

75.6200

XLON

622255545572590

22 September 2022

15:01:43

BST

48

75.5800

TRQX

622255478461714

22 September 2022

15:01:43

BST

157

75.5800

XLON

622255545572712

22 September 2022

15:01:55

BST

1

75.5600

XLON

622255545572747

22 September 2022

15:01:55

BST

59

75.5600

XLON

622255545572746

22 September 2022

15:02:10

BST

59

75.5400

TRQX

622255478461849

22 September 2022

15:02:10

BST

17

75.5400

XLON

622255545572869

22 September 2022

15:02:10

BST

22

75.5400

XLON

622255545572867

22 September 2022

15:02:10

BST

44

75.5400

XLON

622255545572868

22 September 2022

15:02:10

BST

149

75.5600

XLON

622255545572861

22 September 2022

15:02:14

BST

71

75.4800

XLON

622255545572897

22 September 2022

15:02:18

BST

82

75.4600

XLON

622255545572948

22 September 2022

15:03:10

BST

80

75.4000

XLON

622255545573122

22 September 2022

15:03:45

BST

85

75.3600

XLON

622255545573289

22 September 2022

15:03:45

BST

6

75.3800

XLON

622255545573287

22 September 2022

15:03:45

BST

20

75.3800

XLON

622255545573286

22 September 2022

15:03:45

BST

42

75.3800

XLON

622255545573284

22 September 2022

15:03:45

BST

44

75.3800

XLON

622255545573285

22 September 2022

15:03:45

BST

198

75.4000

XLON

622255545573281

22 September 2022

15:03:55

BST

37

75.3400

XLON

622255545573313

22 September 2022

15:03:55

BST

90

75.3400

XLON

622255545573312

22 September 2022

15:04:22

BST

44

75.3200

XLON

622255545573387

22 September 2022

15:04:22

BST

92

75.3400

XLON

622255545573386

22 September 2022

15:04:56

BST

48

75.3400

XLON

622255545573501

22 September 2022

15:05:02

BST

13

75.3400

TRQX

622255478462555

22 September 2022

15:05:02

BST

37

75.3400

TRQX

622255478462556

22 September 2022

15:05:11

BST

13

75.3400

TRQX

622255478462604

22 September 2022

15:05:11

BST

28

75.3400

TRQX

622255478462605

22 September 2022

15:05:28

BST

47

75.3800

XLON

622255545573760

22 September 2022

15:05:28

BST

54

75.3800

XLON

622255545573759

22 September 2022

15:05:28

BST

147

75.3800

XLON

622255545573758

22 September 2022

15:05:35

BST

45

75.4000

XLON

622255545573799

22 September 2022

15:05:52

BST

29

75.4000

TRQX

622255478462896

22 September 2022

15:05:52

BST

66

75.4000

TRQX

622255478462897

22 September 2022

15:05:52

BST

178

75.3800

XLON

622255545573932

22 September 2022

15:06:11

BST

22

75.4400

XLON

622255545573986

22 September 2022

15:06:11

BST

30

75.4400

XLON

622255545573987

22 September 2022

15:06:11

BST

42

75.4400

XLON

622255545573988

22 September 2022

15:06:11

BST

60

75.4400

XLON

622255545573985

22 September 2022

15:06:11

BST

191

75.4400

XLON

622255545573989

22 September 2022

15:06:13

BST

102

75.4400

XLON

622255545574000

22 September 2022

15:06:15

BST

21

75.4400

XLON

622255545574007

22 September 2022

15:06:15

BST

30

75.4400

XLON

622255545574006

22 September 2022

15:06:54

BST

42

75.4400

XLON

622255545574148

22 September 2022

15:06:54

BST

42

75.4400

XLON

622255545574149

22 September 2022

15:06:54

BST

44

75.4400

XLON

622255545574150

22 September 2022

15:06:56

BST

3

75.4200

XLON

622255545574171

22 September 2022

15:06:56

BST

41

75.4200

XLON

622255545574155

22 September 2022

15:06:56

BST

44

75.4200

XLON

622255545574170

22 September 2022

15:06:56

BST

45

75.4200

XLON

622255545574169

22 September 2022

15:06:56

BST

60

75.4200

XLON

622255545574168

22 September 2022

15:06:56

BST

194

75.4200

XLON

622255545574173

22 September 2022

15:06:57

BST

40

75.4200

XLON

622255545574184

22 September 2022

15:07:00

BST

17

75.4400

XLON

622255545574219

22 September 2022

15:07:00

BST

30

75.4400

XLON

622255545574218

22 September 2022

15:07:00

BST

35

75.4400

XLON

622255545574220

22 September 2022

15:07:01

BST

17

75.4400

XLON

622255545574223

22 September 2022

15:07:04

BST

18

75.4400

XLON

622255545574228

22 September 2022

15:07:04

BST

44

75.4400

XLON

622255545574227

22 September 2022

15:07:22

BST

23

75.4400

XLON

622255545574295

22 September 2022

15:07:22

BST

30

75.4400

XLON

622255545574294

22 September 2022

15:08:06

BST

23

75.4400

XLON

622255545574446

22 September 2022

15:08:36

BST

43

75.4400

XLON

622255545574579

22 September 2022

15:08:37

BST

2

75.4400

TRQX

622255478463547

22 September 2022

15:08:37

BST

2

75.4400

TRQX

622255478463548

22 September 2022

15:08:37

BST

29

75.4400

TRQX

622255478463546

22 September 2022

15:08:37

BST

29

75.4400

TRQX

622255478463549

22 September 2022

15:08:42

BST

2

75.4400

XLON

622255545574612

22 September 2022

15:09:03

BST

5

75.5000

XLON

622255545574714

22 September 2022

15:09:06

BST

20

75.4800

TRQX

622255478463708

22 September 2022

15:09:06

BST

180

75.4800

XLON

622255545574724

22 September 2022

15:09:09

BST

7

75.4800

TRQX

622255478463716

22 September 2022

15:09:09

BST

39

75.4800

TRQX

622255478463717

22 September 2022

15:09:09

BST

40

75.4800

TRQX

622255478463715

22 September 2022

15:09:09

BST

60

75.4800

XLON

622255545574769

22 September 2022

15:09:12

BST

29

75.4800

XLON

622255545574823

22 September 2022

15:09:15

BST

82

75.4800

XLON

622255545574830

22 September 2022

15:09:18

BST

151

75.4600

XLON

622255545574842

22 September 2022

15:09:18

BST

197

75.4600

XLON

622255545574841

22 September 2022

15:09:23

BST

32

75.4600

XLON

622255545574903

22 September 2022

15:09:25

BST

32

75.4600

XLON

622255545574908

22 September 2022

15:09:27

BST

182

75.4400

XLON

622255545574924

22 September 2022

15:10:28

BST

73

75.4400

XLON

622255545575166

22 September 2022

15:10:28

BST

77

75.4400

XLON

622255545575169

22 September 2022

15:10:32

BST

3

75.4200

TRQX

622255478463988

22 September 2022

15:10:32

BST

68

75.4200

TRQX

622255478463987

22 September 2022

15:10:32

BST

45

75.4200

XLON

622255545575181

22 September 2022

15:10:34

BST

44

75.4000

XLON

622255545575230

22 September 2022

15:10:36

BST

2

75.3800

XLON

622255545575288

22 September 2022

15:10:36

BST

44

75.3800

XLON

622255545575289

22 September 2022

15:11:20

BST

1

75.3400

TRQX

622255478464291

22 September 2022

15:11:20

BST

47

75.3400

TRQX

622255478464290

22 September 2022

15:11:20

BST

16

75.3400

XLON

622255545575570

22 September 2022

15:11:20

BST

44

75.3400

XLON

622255545575569

22 September 2022

15:11:20

BST

66

75.3400

XLON

622255545575567

22 September 2022

15:12:06

BST

56

75.2800

XLON

622255545575970

22 September 2022

15:12:18

BST

3

75.3400

XLON

622255545576069

22 September 2022

15:12:45

BST

3

75.3600

XLON

622255545576200

22 September 2022

15:12:51

BST

17

75.3600

XLON

622255545576212

22 September 2022

15:12:57

BST

15

75.3600

XLON

622255545576227

22 September 2022

15:12:57

BST

42

75.3600

XLON

622255545576229

22 September 2022

15:12:57

BST

44

75.3600

XLON

622255545576228

22 September 2022

15:13:00

BST

3

75.3200

XLON

622255545576257

22 September 2022

15:13:00

BST

15

75.3200

XLON

622255545576256

22 September 2022

15:13:00

BST

42

75.3200

XLON

622255545576258

22 September 2022

15:13:00

BST

44

75.3200

XLON

622255545576259

22 September 2022

15:13:16

BST

190

75.3400

XLON

622255545576436

22 September 2022

15:13:22

BST

20

75.3600

XLON

622255545576471

22 September 2022

15:13:22

BST

42

75.3600

XLON

622255545576473

22 September 2022

15:13:22

BST

44

75.3600

XLON

622255545576470

22 September 2022

15:13:22

BST

44

75.3600

XLON

622255545576472

22 September 2022

15:13:24

BST

42

75.3600

XLON

622255545576475

22 September 2022

15:13:24

BST

62

75.3600

XLON

622255545576474

22 September 2022

15:13:27

BST

9

75.3600

XLON

622255545576481

22 September 2022

15:13:27

BST

22

75.3600

XLON

622255545576479

22 September 2022

15:13:27

BST

44

75.3600

XLON

622255545576480

22 September 2022

15:13:35

BST

41

75.3600

TRQX

622255478464969

22 September 2022

15:13:50

BST

25

75.3800

XLON

622255545576660

22 September 2022

15:13:54

BST

25

75.4000

XLON

622255545576664

22 September 2022

15:14:28

BST

43

75.4600

XLON

622255545576838

22 September 2022

15:14:40

BST

3

75.4200

TRQX

622255478465327

22 September 2022

15:14:40

BST

52

75.4200

TRQX

622255478465326

22 September 2022

15:14:40

BST

43

75.4000

XLON

622255545576934

22 September 2022

15:14:40

BST

14

75.4400

XLON

622255545576932

22 September 2022

15:14:40

BST

27

75.4400

XLON

622255545576931

22 September 2022

15:14:40

BST

30

75.4400

XLON

622255545576927

22 September 2022

15:14:40

BST

34

75.4400

XLON

622255545576928

22 September 2022

15:14:40

BST

42

75.4400

XLON

622255545576929

22 September 2022

15:14:40

BST

44

75.4400

XLON

622255545576930

22 September 2022

15:14:40

BST

143

75.4400

XLON

622255545576925

22 September 2022

15:14:56

BST

53

75.4000

XLON

622255545577013

22 September 2022

15:14:56

BST

54

75.4000

XLON

622255545577012

22 September 2022

15:14:57

BST

11

75.4200

TRQX

622255478465401

22 September 2022

15:14:57

BST

51

75.4200

TRQX

622255478465402

22 September 2022

15:15:09

BST

27

75.4000

TRQX

622255478465526

22 September 2022

15:15:21

BST

62

75.3600

TRQX

622255478465615

22 September 2022

15:15:21

BST

79

75.3600

XLON

622255545577232

22 September 2022

15:15:22

BST

23

75.3600

XLON

622255545577276

22 September 2022

15:15:22

BST

30

75.3600

XLON

622255545577277

22 September 2022

15:15:23

BST

22

75.3600

XLON

622255545577299

22 September 2022

15:15:23

BST

34

75.3600

XLON

622255545577300

22 September 2022

15:15:23

BST

37

75.3600

XLON

622255545577301

22 September 2022

15:15:24

BST

22

75.3600

XLON

622255545577311

22 September 2022

15:15:24

BST

45

75.3600

XLON

622255545577312

22 September 2022

15:15:24

BST

46

75.3600

XLON

622255545577313

22 September 2022

15:15:24

BST

53

75.3600

XLON

622255545577318

22 September 2022

15:15:27

BST

169

75.3600

XLON

622255545577335

22 September 2022

15:15:29

BST

42

75.3800

XLON

622255545577353

22 September 2022

15:15:29

BST

44

75.3800

XLON

622255545577352

22 September 2022

15:15:29

BST

64

75.3800

XLON

622255545577354

22 September 2022

15:15:29

BST

125

75.3800

XLON

622255545577358

22 September 2022

15:15:30

BST

26

75.3800

XLON

622255545577362

22 September 2022

15:15:30

BST

26

75.3800

XLON

622255545577372

22 September 2022

15:15:30

BST

27

75.3800

XLON

622255545577371

22 September 2022

15:15:30

BST

42

75.3800

XLON

622255545577364

22 September 2022

15:15:30

BST

44

75.3800

XLON

622255545577363

22 September 2022

15:15:31

BST

64

75.3800

XLON

622255545577377

22 September 2022

15:15:32

BST

24

75.3800

XLON

622255545577384

22 September 2022

15:15:32

BST

34

75.3800

XLON

622255545577385

22 September 2022

15:15:37

BST

42

75.3800

XLON

622255545577400

22 September 2022

15:15:44

BST

8

75.3600

XLON

622255545577407

22 September 2022

15:15:46

BST

3

75.3600

XLON

622255545577415

22 September 2022

15:15:46

BST

68

75.3600

XLON

622255545577416

22 September 2022

15:16:09

BST

1

75.3600

XLON

622255545577483

22 September 2022

15:16:15

BST

52

75.3400

TRQX

622255478465892

22 September 2022

15:16:15

BST

187

75.3400

XLON

622255545577638

22 September 2022

15:16:20

BST

23

75.3400

XLON

622255545577683

22 September 2022

15:16:24

BST

2

75.3400

XLON

622255545577710

22 September 2022

15:16:24

BST

9

75.3400

XLON

622255545577709

22 September 2022

15:16:25

BST

29

75.3400

XLON

622255545577726

22 September 2022

15:16:25

BST

42

75.3400

XLON

622255545577728

22 September 2022

15:16:25

BST

44

75.3400

XLON

622255545577727

22 September 2022

15:16:26

BST

3

75.3400

XLON

622255545577729

22 September 2022

15:16:27

BST

2

75.3400

XLON

622255545577730

22 September 2022

15:16:27

BST

44

75.3400

XLON

622255545577737

22 September 2022

15:16:27

BST

130

75.3400

XLON

622255545577731

22 September 2022

15:16:45

BST

175

75.3200

XLON

622255545577823

22 September 2022

15:16:55

BST

159

75.3200

XLON

622255545577874

22 September 2022

15:17:01

BST

11

75.3200

XLON

622255545577921

22 September 2022

15:17:01

BST

59

75.3200

XLON

622255545577923

22 September 2022

15:17:01

BST

64

75.3200

XLON

622255545577925

22 September 2022

15:17:19

BST

64

75.3200

XLON

622255545577969

22 September 2022

15:17:40

BST

118

75.2600

XLON

622255545578084

22 September 2022

15:17:41

BST

13

75.2600

TRQX

622255478466181

22 September 2022

15:17:41

BST

42

75.2600

TRQX

622255478466182

22 September 2022

15:18:00

BST

61

75.2400

XLON

622255545578223

22 September 2022

15:18:01

BST

35

75.2200

XLON

622255545578228

22 September 2022

15:18:01

BST

42

75.2200

XLON

622255545578229

22 September 2022

15:18:01

BST

72

75.2200

XLON

622255545578227

22 September 2022

15:18:13

BST

13

75.2200

XLON

622255545578280

22 September 2022

15:18:13

BST

32

75.2200

XLON

622255545578279

22 September 2022

15:18:26

BST

2

75.2600

XLON

622255545578343

22 September 2022

15:18:26

BST

3

75.2600

XLON

622255545578334

22 September 2022

15:18:26

BST

7

75.2600

XLON

622255545578336

22 September 2022

15:18:26

BST

14

75.2600

XLON

622255545578345

22 September 2022

15:18:26

BST

42

75.2600

XLON

622255545578344

22 September 2022

15:18:26

BST

44

75.2600

XLON

622255545578335

22 September 2022

15:18:44

BST

145

75.3000

XLON

622255545578390

22 September 2022

15:18:58

BST

2

75.2800

XLON

622255545578455

22 September 2022

15:19:06

BST

35

75.2600

XLON

622255545578502

22 September 2022

15:19:06

BST

40

75.2600

XLON

622255545578503

22 September 2022

15:19:06

BST

121

75.2600

XLON

622255545578500

22 September 2022

15:19:35

BST

35

75.2400

TRQX

622255478466639

22 September 2022

15:19:35

BST

37

75.2400

TRQX

622255478466640

22 September 2022

15:19:35

BST

12

75.2600

TRQX

622255478466642

22 September 2022

15:19:35

BST

24

75.2600

TRQX

622255478466641

22 September 2022

15:19:35

BST

122

75.2400

XLON

622255545578702

22 September 2022

15:19:43

BST

16

75.2400

XLON

622255545578763

22 September 2022

15:19:43

BST

42

75.2400

XLON

622255545578764

22 September 2022

15:19:43

BST

44

75.2400

XLON

622255545578762

22 September 2022

15:20:14

BST

30

75.2600

XLON

622255545579004

22 September 2022

15:20:14

BST

30

75.2600

XLON

622255545579005

22 September 2022

15:20:30

BST

30

75.2600

TRQX

622255478466916

22 September 2022

15:20:32

BST

66

75.2400

TRQX

622255478466928

22 September 2022

15:20:32

BST

2

75.2400

XLON

622255545579099

22 September 2022

15:20:32

BST

191

75.2400

XLON

622255545579100

22 September 2022

15:20:38

BST

19

75.2200

XLON

622255545579122

22 September 2022

15:20:50

BST

5

75.2000

XLON

622255545579178

22 September 2022

15:20:50

BST

44

75.2000

XLON

622255545579177

22 September 2022

15:20:50

BST

89

75.2000

XLON

622255545579175

22 September 2022

15:20:51

BST

91

75.1800

XLON

622255545579181

22 September 2022

15:20:57

BST

88

75.1400

XLON

622255545579215

22 September 2022

15:20:58

BST

25

75.1400

XLON

622255545579221

22 September 2022

15:21:25

BST

25

75.1400

XLON

622255545579308

22 September 2022

15:21:25

BST

117

75.1400

XLON

622255545579307

22 September 2022

15:21:25

BST

141

75.1400

XLON

622255545579299

22 September 2022

15:21:32

BST

115

75.1200

XLON

622255545579336

22 September 2022

15:21:33

BST

38

75.1200

XLON

622255545579340

22 September 2022

15:23:13

BST

9

75.1200

TRQX

622255478467586

22 September 2022

15:23:13

BST

32

75.1200

TRQX

622255478467587

22 September 2022

15:23:15

BST

3

75.1400

XLON

622255545579678

22 September 2022

15:23:15

BST

24

75.1400

XLON

622255545579680

22 September 2022

15:23:15

BST

42

75.1400

XLON

622255545579679

22 September 2022

15:23:16

BST

44

75.1400

XLON

622255545579684

22 September 2022

15:23:51

BST

18

75.1600

XLON

622255545579828

22 September 2022

15:23:51

BST

42

75.1600

XLON

622255545579829

22 September 2022

15:23:55

BST

7

75.1600

XLON

622255545579838

22 September 2022

15:23:55

BST

35

75.1600

XLON

622255545579839

22 September 2022

15:24:09

BST

11

75.1600

XLON

622255545579903

22 September 2022

15:24:54

BST

21

75.1600

TRQX

622255478467926

22 September 2022

15:24:54

BST

12

75.1600

XLON

622255545580013

22 September 2022

15:24:54

BST

59

75.1600

XLON

622255545580014

22 September 2022

15:25:10

BST

1

75.1600

XLON

622255545580073

22 September 2022

15:25:10

BST

44

75.1600

XLON

622255545580074

22 September 2022

15:25:41

BST

12

75.1800

XLON

622255545580220

22 September 2022

15:25:42

BST

28

75.1800

TRQX

622255478468106

22 September 2022

15:25:43

BST

46

75.1600

TRQX

622255478468111

22 September 2022

15:25:43

BST

48

75.1600

TRQX

622255478468110

22 September 2022

15:25:43

BST

179

75.1600

XLON

622255545580229

22 September 2022

15:25:47

BST

9

75.1600

XLON

622255545580245

22 September 2022

15:25:47

BST

101

75.1600

XLON

622255545580244

22 September 2022

15:25:48

BST

2

75.1600

XLON

622255545580248

22 September 2022

15:25:48

BST

13

75.1600

XLON

622255545580254

22 September 2022

15:25:48

BST

42

75.1600

XLON

622255545580249

22 September 2022

15:25:48

BST

44

75.1600

XLON

622255545580250

22 September 2022

15:25:48

BST

44

75.1600

XLON

622255545580253

22 September 2022

15:25:49

BST

3

75.1600

XLON

622255545580258

22 September 2022

15:25:49

BST

29

75.1600

XLON

622255545580255

22 September 2022

15:25:49

BST

40

75.1600

XLON

622255545580257

22 September 2022

15:25:49

BST

43

75.1600

XLON

622255545580256

22 September 2022

15:25:50

BST

29

75.1200

XLON

622255545580261

22 September 2022

15:25:50

BST

82

75.1200

XLON

622255545580260

22 September 2022

15:25:51

BST

15

75.1200

XLON

622255545580273

22 September 2022

15:25:51

BST

41

75.1200

XLON

622255545580274

22 September 2022

15:25:56

BST

90

75.1000

XLON

622255545580300

22 September 2022

15:25:57

BST

2

75.1000

XLON

622255545580312

22 September 2022

15:25:57

BST

90

75.1000

XLON

622255545580311

22 September 2022

15:25:58

BST

11

75.1000

XLON

622255545580315

22 September 2022

15:25:58

BST

35

75.1000

XLON

622255545580316

22 September 2022

15:26:17

BST

67

75.0800

XLON

622255545580411

22 September 2022

15:26:20

BST

62

75.0800

XLON

622255545580422

22 September 2022

15:26:25

BST

1

75.1400

XLON

622255545580523

22 September 2022

15:26:40

BST

24

75.1400

TRQX

622255478468473

22 September 2022

15:26:40

BST

26

75.1400

TRQX

622255478468472

22 September 2022

15:26:40

BST

147

75.1400

XLON

622255545580569

22 September 2022

15:27:03

BST

31

75.1200

XLON

622255545580618

22 September 2022

15:27:03

BST

42

75.1200

XLON

622255545580620

22 September 2022

15:27:03

BST

44

75.1200

XLON

622255545580619

22 September 2022

15:27:08

BST

3

75.1200

XLON

622255545580624

22 September 2022

15:27:08

BST

64

75.1200

XLON

622255545580625

22 September 2022

15:27:11

BST

20

75.1400

XLON

622255545580654

22 September 2022

15:27:11

BST

10

75.1800

XLON

622255545580683

22 September 2022

15:27:11

BST

40

75.1800

XLON

622255545580684

22 September 2022

15:27:15

BST

61

75.1600

XLON

622255545580715

22 September 2022

15:27:16

BST

12

75.1600

XLON

622255545580717

22 September 2022

15:27:30

BST

12

75.1800

XLON

622255545580788

22 September 2022

15:27:30

BST

35

75.1800

XLON

622255545580787

22 September 2022

15:27:30

BST

74

75.1800

XLON

622255545580783

22 September 2022

15:27:30

BST

111

75.1800

XLON

622255545580782

22 September 2022

15:27:31

BST

121

75.1600

XLON

622255545580799

22 September 2022

15:27:40

BST

11

75.1800

TRQX

622255478468738

22 September 2022

15:27:40

BST

12

75.1800

TRQX

622255478468739

22 September 2022

15:27:40

BST

21

75.1800

TRQX

622255478468737

22 September 2022

15:28:13

BST

42

75.1000

XLON

622255545580928

22 September 2022

15:28:13

BST

44

75.1000

XLON

622255545580929

22 September 2022

15:28:13

BST

26

75.1200

XLON

622255545580933

22 September 2022

15:28:13

BST

50

75.1200

XLON

622255545580930

22 September 2022

15:28:13

BST

230

75.1200

XLON

622255545580932

22 September 2022

15:28:14

BST

105

75.1000

TRQX

622255478468859

22 September 2022

15:28:14

BST

21

75.1200

XLON

622255545580937

22 September 2022

15:28:14

BST

25

75.1200

XLON

622255545580934

22 September 2022

15:28:14

BST

42

75.1200

XLON

622255545580936

22 September 2022

15:28:14

BST

44

75.1200

XLON

622255545580935

22 September 2022

15:28:14

BST

66

75.1200

XLON

622255545580942

22 September 2022

15:28:27

BST

73

75.1200

XLON

622255545580973

22 September 2022

15:28:37

BST

30

75.1000

XLON

622255545581021

22 September 2022

15:28:37

BST

44

75.1000

XLON

622255545581019

22 September 2022

15:28:37

BST

47

75.1000

XLON

622255545581020

22 September 2022

15:28:37

BST

80

75.1000

XLON

622255545581018

22 September 2022

15:29:24

BST

197

75.1400

XLON

622255545581183

22 September 2022

15:29:29

BST

6

75.1400

XLON

622255545581195

22 September 2022

15:29:31

BST

6

75.1400

XLON

622255545581197

22 September 2022

15:29:31

BST

63

75.1400

XLON

622255545581198

22 September 2022

15:29:33

BST

66

75.1400

XLON

622255545581203

22 September 2022

15:29:35

BST

73

75.1400

XLON

622255545581205

22 September 2022

15:29:46

BST

1

75.1400

XLON

622255545581229

22 September 2022

15:29:46

BST

42

75.1400

XLON

622255545581231

22 September 2022

15:29:46

BST

44

75.1400

XLON

622255545581230

22 September 2022

15:29:51

BST

4

75.1400

XLON

622255545581237

22 September 2022

15:29:51

BST

5

75.1400

XLON

622255545581238

22 September 2022

15:29:51

BST

13

75.1400

XLON

622255545581236

22 September 2022

15:29:51

BST

42

75.1400

XLON

622255545581239

22 September 2022

15:29:57

BST

49

75.1400

XLON

622255545581243

22 September 2022

15:29:58

BST

2

75.1400

XLON

622255545581252

22 September 2022

15:30:00

BST

7

75.1400

XLON

622255545581254

22 September 2022

15:30:01

BST

4

75.1400

XLON

622255545581264

22 September 2022

15:30:03

BST

4

75.1400

XLON

622255545581301

22 September 2022

15:30:03

BST

63

75.1400

XLON

622255545581300

22 September 2022

15:30:04

BST

3

75.1400

XLON

622255545581304

22 September 2022

15:30:07

BST

16

75.1600

XLON

622255545581339

22 September 2022

15:30:07

BST

149

75.1600

XLON

622255545581338

22 September 2022

15:30:07

BST

161

75.1600

XLON

622255545581340

22 September 2022

15:30:13

BST

105

75.1400

XLON

622255545581354

22 September 2022

15:30:36

BST

18

75.1400

TRQX

622255478469412

22 September 2022

15:30:36

BST

24

75.1400

TRQX

622255478469411

22 September 2022

15:30:46

BST

2

75.1000

XLON

622255545581448

22 September 2022

15:30:46

BST

15

75.1000

XLON

622255545581450

22 September 2022

15:30:46

BST

44

75.1000

XLON

622255545581449

22 September 2022

15:31:02

BST

88

75.0800

TRQX

622255478469515

22 September 2022

15:31:02

BST

183

75.0800

XLON

622255545581560

22 September 2022

15:31:03

BST

26

75.0800

XLON

622255545581595

22 September 2022

15:31:03

BST

42

75.0800

XLON

622255545581594

22 September 2022

15:31:03

BST

44

75.0800

XLON

622255545581593

22 September 2022

15:31:04

BST

2

75.0600

XLON

622255545581654

22 September 2022

15:31:04

BST

34

75.0600

XLON

622255545581652

22 September 2022

15:31:04

BST

35

75.0600

XLON

622255545581651

22 September 2022

15:31:04

BST

42

75.0600

XLON

622255545581653

22 September 2022

15:31:04

BST

54

75.0600

XLON

622255545581650

22 September 2022

15:31:08

BST

3

75.0200

XLON

622255545581670

22 September 2022

15:31:08

BST

44

75.0200

XLON

622255545581669

22 September 2022

15:31:08

BST

89

75.0200

XLON

622255545581666

22 September 2022

15:31:10

BST

49

75.0000

XLON

622255545581693

22 September 2022

15:31:10

BST

51

75.0000

XLON

622255545581698

22 September 2022

15:31:56

BST

16

75.0200

XLON

622255545581898

22 September 2022

15:31:56

BST

38

75.0200

XLON

622255545581901

22 September 2022

15:31:56

BST

40

75.0200

XLON

622255545581899

22 September 2022

15:31:56

BST

44

75.0200

XLON

622255545581900

22 September 2022

15:32:13

BST

44

75.0400

XLON

622255545582037

22 September 2022

15:32:14

BST

2

75.0400

XLON

622255545582043

22 September 2022

15:32:14

BST

44

75.0400

XLON

622255545582044

22 September 2022

15:32:14

BST

44

75.0400

XLON

622255545582045

22 September 2022

15:32:30

BST

12

75.0400

XLON

622255545582136

22 September 2022

15:32:31

BST

19

75.0400

XLON

622255545582144

22 September 2022

15:32:52

BST

16

75.0000

XLON

622255545582209

22 September 2022

15:32:52

BST

44

75.0000

XLON

622255545582204

22 September 2022

15:32:52

BST

44

75.0000

XLON

622255545582205

22 September 2022

15:32:52

BST

44

75.0000

XLON

622255545582211

22 September 2022

15:32:52

BST

44

75.0000

XLON

622255545582212

22 September 2022

15:32:52

BST

54

75.0000

XLON

622255545582203

22 September 2022

15:32:52

BST

60

75.0000

XLON

622255545582210

22 September 2022

15:32:52

BST

157

75.0000

XLON

622255545582208

22 September 2022

15:32:52

BST

18

75.0200

XLON

622255545582207

22 September 2022

15:32:52

BST

44

75.0200

XLON

622255545582206

22 September 2022

15:32:52

BST

204

75.0200

XLON

622255545582196

22 September 2022

15:32:53

BST

4

75.0000

XLON

622255545582216

22 September 2022

15:32:53

BST

28

75.0000

XLON

622255545582215

22 September 2022

15:32:53

BST

63

75.0000

XLON

622255545582213

22 September 2022

15:32:54

BST

105

75.0000

XLON

622255545582219

22 September 2022

15:33:26

BST

12

75.0400

XLON

622255545582285

22 September 2022

15:33:26

BST

30

75.0400

XLON

622255545582284

22 September 2022

15:33:26

BST

37

75.0400

XLON

622255545582287

22 September 2022

15:33:26

BST

44

75.0400

XLON

622255545582286

22 September 2022

15:33:26

BST

192

75.0400

XLON

622255545582283

22 September 2022

15:33:29

BST

8

75.0400

XLON

622255545582303

22 September 2022

15:33:31

BST

8

75.0400

XLON

622255545582330

22 September 2022

15:33:40

BST

48

75.0400

XLON

622255545582353

22 September 2022

15:33:40

BST

55

75.0400

XLON

622255545582350

22 September 2022

15:33:40

BST

131

75.0400

XLON

622255545582351

22 September 2022

15:34:02

BST

31

75.0400

TRQX

622255478470280

22 September 2022

15:34:02

BST

37

75.0400

TRQX

622255478470281

22 September 2022

15:34:02

BST

136

75.0200

XLON

622255545582409

22 September 2022

15:34:04

BST

82

75.0000

XLON

622255545582433

22 September 2022

15:34:07

BST

92

75.0000

XLON

622255545582443

22 September 2022

15:34:21

BST

127

74.9800

XLON

622255545582506

22 September 2022

15:34:37

BST

13

74.9200

XLON

622255545582547

22 September 2022

15:34:37

BST

30

74.9200

XLON

622255545582550

22 September 2022

15:34:37

BST

44

74.9200

XLON

622255545582548

22 September 2022

15:34:37

BST

44

74.9200

XLON

622255545582549

22 September 2022

15:34:38

BST

18

74.9400

XLON

622255545582557

22 September 2022

15:34:41

BST

13

74.9400

XLON

622255545582593

22 September 2022

15:34:42

BST

18

74.9400

XLON

622255545582614

22 September 2022

15:34:42

BST

21

74.9400

XLON

622255545582613

22 September 2022

15:34:42

BST

30

74.9400

XLON

622255545582612

22 September 2022

15:34:42

BST

44

74.9400

XLON

622255545582615

22 September 2022

15:34:42

BST

44

74.9400

XLON

622255545582616

22 September 2022

15:34:42

BST

57

74.9400

XLON

622255545582617

22 September 2022

15:34:43

BST

30

74.9400

XLON

622255545582619

22 September 2022

15:34:43

BST

44

74.9400

XLON

622255545582620

22 September 2022

15:34:43

BST

44

74.9400

XLON

622255545582621

22 September 2022

15:34:48

BST

21

74.9400

XLON

622255545582642

22 September 2022

15:34:48

BST

89

74.9400

XLON

622255545582643

22 September 2022

15:35:03

BST

22

75.0400

XLON

622255545582682

22 September 2022

15:35:06

BST

47

75.0400

XLON

622255545582699

22 September 2022

15:35:06

BST

57

75.0400

XLON

622255545582700

22 September 2022

15:35:06

BST

128

75.0400

XLON

622255545582698

22 September 2022

15:35:07

BST

6

75.0400

XLON

622255545582701

22 September 2022

15:35:08

BST

7

75.0200

XLON

622255545582705

22 September 2022

15:35:08

BST

11

75.0200

XLON

622255545582706

22 September 2022

15:35:08

BST

114

75.0200

XLON

622255545582703

22 September 2022

15:35:13

BST

5

75.0200

XLON

622255545582754

22 September 2022

15:35:13

BST

30

75.0200

XLON

622255545582753

22 September 2022

15:35:27

BST

18

75.0200

XLON

622255545582793

22 September 2022

15:35:27

BST

30

75.0200

XLON

622255545582792

22 September 2022

15:35:32

BST

11

75.0200

XLON

622255545582817

22 September 2022

15:35:32

BST

30

75.0200

XLON

622255545582819

22 September 2022

15:35:32

BST

31

75.0200

XLON

622255545582816

22 September 2022

15:35:32

BST

52

75.0200

XLON

622255545582818

22 September 2022

15:35:35

BST

48

75.0000

TRQX

622255478470586

22 September 2022

15:35:35

BST

99

75.0000

XLON

622255545582828

22 September 2022

15:35:42

BST

90

75.0000

XLON

622255545582841

22 September 2022

15:35:46

BST

48

74.9800

XLON

622255545582853

22 September 2022

15:35:46

BST

170

75.0000

XLON

622255545582852

22 September 2022

15:35:47

BST

88

74.9600

TRQX

622255478470600

22 September 2022

15:35:47

BST

73

74.9600

XLON

622255545582865

22 September 2022

15:35:48

BST

25

74.9600

XLON

622255545582871

22 September 2022

15:35:48

BST

60

74.9600

XLON

622255545582870

22 September 2022

15:36:46

BST

101

74.9600

XLON

622255545583026

22 September 2022

15:36:58

BST

2

74.9800

XLON

622255545583051

22 September 2022

15:36:58

BST

15

74.9800

XLON

622255545583053

22 September 2022

15:36:58

BST

30

74.9800

XLON

622255545583052

22 September 2022

15:37:25

BST

60

74.9800

XLON

622255545583167

22 September 2022

15:37:25

BST

195

74.9800

XLON

622255545583165

22 September 2022

15:37:50

BST

16

74.9800

XLON

622255545583230

22 September 2022

15:37:50

BST

41

74.9800

XLON

622255545583231

22 September 2022

15:38:25

BST

43

74.9600

TRQX

622255478471067

22 September 2022

15:38:25

BST

4

74.9400

XLON

622255545583338

22 September 2022

15:38:25

BST

23

74.9600

XLON

622255545583335

22 September 2022

15:38:25

BST

44

74.9600

XLON

622255545583336

22 September 2022

15:38:25

BST

44

74.9600

XLON

622255545583337

22 September 2022

15:38:28

BST

113

74.9000

XLON

622255545583347

22 September 2022

15:38:28

BST

122

74.9000

XLON

622255545583346

22 September 2022

15:38:36

BST

146

74.8800

XLON

622255545583365

22 September 2022

15:38:37

BST

86

74.8400

XLON

622255545583372

22 September 2022

15:38:37

BST

2

74.8600

XLON

622255545583375

22 September 2022

15:38:37

BST

44

74.8600

XLON

622255545583373

22 September 2022

15:38:37

BST

44

74.8600

XLON

622255545583374

22 September 2022

15:38:37

BST

75

74.8600

XLON

622255545583367

22 September 2022

15:38:51

BST

14

74.8600

XLON

622255545583443

22 September 2022

15:38:51

BST

44

74.8600

XLON

622255545583441

22 September 2022

15:38:51

BST

44

74.8600

XLON

622255545583442

22 September 2022

15:38:58

BST

23

74.8600

XLON

622255545583457

22 September 2022

15:38:59

BST

8

74.8600

TRQX

622255478471180

22 September 2022

15:38:59

BST

16

74.8600

TRQX

622255478471179

22 September 2022

15:38:59

BST

22

74.8600

TRQX

622255478471178

22 September 2022

15:39:01

BST

22

74.8400

XLON

622255545583481

22 September 2022

15:39:01

BST

44

74.8400

XLON

622255545583479

22 September 2022

15:39:01

BST

44

74.8400

XLON

622255545583480

22 September 2022

15:39:13

BST

21

74.8400

XLON

622255545583540

22 September 2022

15:39:13

BST

40

74.8400

XLON

622255545583541

22 September 2022

15:39:13

BST

44

74.8400

XLON

622255545583538

22 September 2022

15:39:13

BST

44

74.8400

XLON

622255545583539

22 September 2022

15:39:13

BST

55

74.8400

XLON

622255545583542

22 September 2022

15:39:20

BST

3

74.8200

XLON

622255545583555

22 September 2022

15:39:25

BST

139

74.8000

XLON

622255545583612

22 September 2022

15:39:25

BST

22

74.8200

XLON

622255545583608

22 September 2022

15:39:25

BST

44

74.8200

XLON

622255545583606

22 September 2022

15:39:25

BST

44

74.8200

XLON

622255545583607

22 September 2022

15:39:25

BST

102

74.8200

XLON

622255545583609

22 September 2022

15:39:37

BST

93

74.8200

XLON

622255545583646

22 September 2022

15:39:37

BST

129

74.8200

XLON

622255545583645

22 September 2022

15:39:46

BST

82

74.8600

XLON

622255545583667

22 September 2022

15:40:02

BST

11

74.8600

TRQX

622255478471397

22 September 2022

15:40:02

BST

35

74.8600

TRQX

622255478471396

22 September 2022

15:40:02

BST

30

74.8400

XLON

622255545583700

22 September 2022

15:40:02

BST

44

74.8400

XLON

622255545583701

22 September 2022

15:40:02

BST

44

74.8400

XLON

622255545583702

22 September 2022

15:40:24

BST

6

74.8600

TRQX

622255478471475

22 September 2022

15:40:24

BST

20

74.8600

TRQX

622255478471474

22 September 2022

15:40:24

BST

24

74.8600

TRQX

622255478471476

22 September 2022

15:40:25

BST

11

74.8800

XLON

622255545583795

22 September 2022

15:40:27

BST

44

74.8800

XLON

622255545583799

22 September 2022

15:40:27

BST

184

74.8800

XLON

622255545583800

22 September 2022

15:40:29

BST

80

74.8600

XLON

622255545583817

22 September 2022

15:40:41

BST

20

74.8600

XLON

622255545583868

22 September 2022

15:41:05

BST

10

74.8200

XLON

622255545583947

22 September 2022

15:41:05

BST

55

74.8200

XLON

622255545583954

22 September 2022

15:41:05

BST

93

74.8200

XLON

622255545583946

22 September 2022

15:41:05

BST

126

74.8200

XLON

622255545583955

22 September 2022

15:41:12

BST

5

74.8400

XLON

622255545583987

22 September 2022

15:41:12

BST

18

74.8400

XLON

622255545583986

22 September 2022

15:41:12

BST

25

74.8400

XLON

622255545583988

22 September 2022

15:41:14

BST

5

74.8400

XLON

622255545583990

22 September 2022

15:41:16

BST

5

74.8400

XLON

622255545583994

22 September 2022

15:41:16

BST

10

74.8400

XLON

622255545584000

22 September 2022

15:41:16

BST

17

74.8400

XLON

622255545583997

22 September 2022

15:41:16

BST

44

74.8400

XLON

622255545583995

22 September 2022

15:41:16

BST

44

74.8400

XLON

622255545583996

22 September 2022

15:41:16

BST

44

74.8400

XLON

622255545583998

22 September 2022

15:41:16

BST

44

74.8400

XLON

622255545583999

22 September 2022

15:41:51

BST

10

74.8000

TRQX

622255478471808

22 September 2022

15:41:51

BST

37

74.8000

TRQX

622255478471807

22 September 2022

15:41:51

BST

46

74.8000

TRQX

622255478471806

22 September 2022

15:41:51

BST

18

74.8000

XLON

622255545584125

22 September 2022

15:41:51

BST

44

74.8000

XLON

622255545584124

22 September 2022

15:41:51

BST

136

74.8000

XLON

622255545584123

22 September 2022

15:41:55

BST

67

74.8000

XLON

622255545584133

22 September 2022

15:41:57

BST

46

74.8000

XLON

622255545584158

22 September 2022

15:42:03

BST

49

74.8000

XLON

622255545584193

22 September 2022

15:42:45

BST

48

74.7800

XLON

622255545584311

22 September 2022

15:42:45

BST

114

74.7800

XLON

622255545584312

22 September 2022

15:42:56

BST

9

74.7800

XLON

622255545584394

22 September 2022

15:42:56

BST

44

74.7800

XLON

622255545584392

22 September 2022

15:42:56

BST

60

74.7800

XLON

622255545584393

22 September 2022

15:42:56

BST

125

74.7800

XLON

622255545584369

22 September 2022

15:43:59

BST

115

74.8000

XLON

622255545584586

22 September 2022

15:44:19

BST

123

74.7200

XLON

622255545584698

22 September 2022

15:45:36

BST

1

74.7600

XLON

622255545585035

22 September 2022

15:45:36

BST

2

74.7600

XLON

622255545585036

22 September 2022

15:45:36

BST

12

74.7600

XLON

622255545585034

22 September 2022

15:45:36

BST

44

74.7600

XLON

622255545585037

22 September 2022

15:45:44

BST

74

74.7200

TRQX

622255478472598

22 September 2022

15:45:44

BST

45

74.7400

XLON

622255545585128

22 September 2022

15:45:49

BST

145

74.7000

XLON

622255545585178

22 September 2022

15:45:50

BST

21

74.7000

XLON

622255545585242

22 September 2022

15:45:50

BST

42

74.7000

XLON

622255545585199

22 September 2022

15:46:19

BST

15

74.7000

XLON

622255545585335

22 September 2022

15:46:32

BST

11

74.7200

XLON

622255545585420

22 September 2022

15:46:32

BST

44

74.7200

XLON

622255545585421

22 September 2022

15:46:32

BST

44

74.7200

XLON

622255545585422

22 September 2022

15:46:32

BST

201

74.7200

XLON

622255545585423

22 September 2022

15:46:34

BST

16

74.7200

XLON

622255545585424

22 September 2022

15:46:34

BST

18

74.7200

XLON

622255545585426

22 September 2022

15:46:34

BST

40

74.7200

XLON

622255545585427

22 September 2022

15:46:34

BST

44

74.7200

XLON

622255545585425

22 September 2022

15:46:36

BST

60

74.7200

XLON

622255545585430

22 September 2022

15:46:37

BST

19

74.7200

XLON

622255545585432

22 September 2022

15:46:37

BST

23

74.7200

XLON

622255545585431

22 September 2022

15:46:37

BST

44

74.7200

XLON

622255545585433

22 September 2022

15:46:37

BST

44

74.7200

XLON

622255545585434

22 September 2022

15:46:38

BST

7

74.7200

XLON

622255545585473

22 September 2022

15:46:38

BST

63

74.7200

XLON

622255545585474

22 September 2022

15:46:39

BST

44

74.7200

XLON

622255545585476

22 September 2022

15:46:45

BST

55

74.7000

XLON

622255545585495

22 September 2022

15:47:22

BST

10

74.6800

TRQX

622255478472935

22 September 2022

15:47:22

BST

38

74.6800

TRQX

622255478472934

22 September 2022

15:47:22

BST

93

74.6800

TRQX

622255478472933

22 September 2022

15:47:26

BST

12

74.6800

XLON

622255545585617

22 September 2022

15:47:26

BST

20

74.6800

XLON

622255545585619

22 September 2022

15:47:26

BST

32

74.6800

XLON

622255545585616

22 September 2022

15:47:26

BST

44

74.6800

XLON

622255545585618

22 September 2022

15:47:26

BST

44

74.6800

XLON

622255545585620

22 September 2022

15:47:26

BST

55

74.6800

XLON

622255545585621

22 September 2022

15:47:38

BST

18

74.6800

XLON

622255545585709

22 September 2022

15:47:40

BST

4

74.6800

XLON

622255545585730

22 September 2022

15:47:40

BST

113

74.6800

XLON

622255545585731

22 September 2022

15:47:56

BST

13

74.6800

XLON

622255545585801

22 September 2022

15:47:56

BST

34

74.6800

XLON

622255545585800

22 September 2022

15:47:56

BST

35

74.6800

XLON

622255545585797

22 September 2022

15:47:56

BST

44

74.6800

XLON

622255545585796

22 September 2022

15:47:56

BST

44

74.6800

XLON

622255545585798

22 September 2022

15:47:56

BST

53

74.6800

XLON

622255545585799

22 September 2022

15:47:56

BST

60

74.6800

XLON

622255545585795

22 September 2022

15:48:01

BST

18

74.6600

XLON

622255545585813

22 September 2022

15:48:01

BST

44

74.6600

XLON

622255545585814

22 September 2022

15:48:02

BST

8

74.6600

XLON

622255545585815

22 September 2022

15:48:04

BST

15

74.6600

XLON

622255545585820

22 September 2022

15:48:04

BST

44

74.6600

XLON

622255545585821

22 September 2022

15:48:04

BST

44

74.6600

XLON

622255545585822

22 September 2022

15:48:05

BST

6

74.6600

XLON

622255545585838

22 September 2022

15:48:05

BST

44

74.6600

XLON

622255545585839

22 September 2022

15:48:05

BST

44

74.6600

XLON

622255545585840

22 September 2022

15:48:06

BST

44

74.6600

XLON

622255545585841

22 September 2022

15:48:11

BST

12

74.6400

XLON

622255545585854

22 September 2022

15:48:11

BST

173

74.6400

XLON

622255545585855

22 September 2022

15:48:11

BST

202

74.6400

XLON

622255545585853

22 September 2022

15:48:39

BST

160

74.6400

XLON

622255545585946

22 September 2022

15:48:41

BST

42

74.6400

XLON

622255545585948

22 September 2022

15:48:47

BST

80

74.6400

XLON

622255545585968

22 September 2022

15:49:22

BST

14

74.7600

XLON

622255545586064

22 September 2022

15:49:22

BST

34

74.7600

XLON

622255545586063

22 September 2022

15:49:22

BST

44

74.7600

XLON

622255545586061

22 September 2022

15:49:22

BST

44

74.7600

XLON

622255545586062

22 September 2022

15:49:23

BST

72

74.7400

XLON

622255545586065

22 September 2022

15:49:28

BST

3

74.7400

XLON

622255545586074

22 September 2022

15:49:28

BST

44

74.7400

XLON

622255545586075

22 September 2022

15:49:28

BST

44

74.7400

XLON

622255545586076

22 September 2022

15:49:32

BST

30

74.7400

XLON

622255545586078

22 September 2022

15:49:35

BST

13

74.7400

XLON

622255545586079

22 September 2022

15:50:14

BST

51

74.7200

TRQX

622255478473585

22 September 2022

15:50:14

BST

33

74.7200

XLON

622255545586326

22 September 2022

15:50:14

BST

126

74.7200

XLON

622255545586339

22 September 2022

15:50:14

BST

130

74.7200

XLON

622255545586327

22 September 2022

15:50:33

BST

1

74.7200

XLON

622255545586434

22 September 2022

15:50:33

BST

122

74.7200

XLON

622255545586433

22 September 2022

15:50:51

BST

66

74.6400

TRQX

622255478473744

22 September 2022

15:50:51

BST

8

74.6000

XLON

622255545586552

22 September 2022

15:50:51

BST

11

74.6000

XLON

622255545586551

22 September 2022

15:50:51

BST

169

74.6000

XLON

622255545586550

22 September 2022

15:51:02

BST

33

74.5400

XLON

622255545586605

22 September 2022

15:51:02

BST

28

74.5600

XLON

622255545586596

22 September 2022

15:51:02

BST

34

74.5600

XLON

622255545586595

22 September 2022

15:51:02

BST

365

74.5600

XLON

622255545586594

22 September 2022

15:51:02

BST

23

74.5800

XLON

622255545586598

22 September 2022

15:51:02

BST

34

74.5800

XLON

622255545586600

22 September 2022

15:51:02

BST

44

74.5800

XLON

622255545586597

22 September 2022

15:51:02

BST

44

74.5800

XLON

622255545586599

22 September 2022

15:51:02

BST

46

74.5800

XLON

622255545586601

22 September 2022

15:51:04

BST

165

74.5400

XLON

622255545586610

22 September 2022

15:51:06

BST

317

74.5600

XLON

622255545586643

22 September 2022

15:51:07

BST

20

74.5600

XLON

622255545586650

22 September 2022

15:51:11

BST

79

74.5400

XLON

622255545586680

22 September 2022

15:51:11

BST

120

74.5400

XLON

622255545586679

22 September 2022

15:51:13

BST

13

74.5400

XLON

622255545586688

22 September 2022

15:51:13

BST

44

74.5400

XLON

622255545586689

22 September 2022

15:51:13

BST

44

74.5400

XLON

622255545586690

22 September 2022

15:51:14

BST

29

74.5200

XLON

622255545586699

22 September 2022

15:51:14

BST

34

74.5200

XLON

622255545586698

22 September 2022

15:51:14

BST

40

74.5200

XLON

622255545586700

22 September 2022

15:51:14

BST

44

74.5200

XLON

622255545586696

22 September 2022

15:51:14

BST

44

74.5200

XLON

622255545586697

22 September 2022

15:51:15

BST

1

74.5200

XLON

622255545586701

22 September 2022

15:51:15

BST

44

74.5200

XLON

622255545586702

22 September 2022

15:51:15

BST

44

74.5200

XLON

622255545586703

22 September 2022

15:51:38

BST

333

74.5400

XLON

622255545586744

22 September 2022

15:51:40

BST

67

74.5400

XLON

622255545586748

22 September 2022

15:51:40

BST

123

74.5400

XLON

622255545586747

22 September 2022

15:51:48

BST

177

74.5600

XLON

622255545586761

22 September 2022

15:51:49

BST

25

74.5600

XLON

622255545586765

22 September 2022

15:51:49

BST

44

74.5600

XLON

622255545586764

22 September 2022

15:52:05

BST

7

74.5800

XLON

622255545586829

22 September 2022

15:52:07

BST

49

74.5400

TRQX

622255478473968

22 September 2022

15:52:07

BST

24

74.5000

XLON

622255545586856

22 September 2022

15:52:07

BST

112

74.5000

XLON

622255545586855

22 September 2022

15:52:07

BST

149

74.5600

XLON

622255545586835

22 September 2022

15:52:08

BST

198

74.5000

XLON

622255545586858

22 September 2022

15:52:16

BST

29

74.5200

XLON

622255545586883

22 September 2022

15:52:16

BST

44

74.5200

XLON

622255545586881

22 September 2022

15:52:16

BST

44

74.5200

XLON

622255545586882

22 September 2022

15:52:16

BST

44

74.5200

XLON

622255545586885

22 September 2022

15:52:16

BST

44

74.5200

XLON

622255545586886

22 September 2022

15:52:16

BST

74

74.5200

XLON

622255545586884

22 September 2022

15:52:16

BST

186

74.5200

XLON

622255545586879

22 September 2022

15:52:22

BST

16

74.5400

XLON

622255545586912

22 September 2022

15:52:22

BST

23

74.5400

XLON

622255545586913

22 September 2022

15:52:22

BST

44

74.5400

XLON

622255545586910

22 September 2022

15:52:22

BST

44

74.5400

XLON

622255545586911

22 September 2022

15:52:23

BST

43

74.5400

XLON

622255545586916

22 September 2022

15:52:23

BST

44

74.5400

XLON

622255545586917

22 September 2022

15:52:23

BST

44

74.5400

XLON

622255545586918

22 September 2022

15:52:24

BST

26

74.5400

XLON

622255545586923

22 September 2022

15:52:24

BST

94

74.5400

XLON

622255545586920

22 September 2022

15:52:24

BST

186

74.5400

XLON

622255545586922

22 September 2022

15:52:25

BST

68

74.5400

XLON

622255545586925

22 September 2022

15:52:26

BST

7

74.5400

XLON

622255545586931

22 September 2022

15:52:26

BST

24

74.5400

XLON

622255545586928

22 September 2022

15:52:26

BST

44

74.5400

XLON

622255545586929

22 September 2022

15:52:26

BST

44

74.5400

XLON

622255545586930

22 September 2022

15:52:27

BST

136

74.5400

XLON

622255545586932

22 September 2022

15:52:28

BST

3

74.5400

XLON

622255545586933

22 September 2022

15:52:28

BST

77

74.5400

XLON

622255545586934

22 September 2022

15:52:38

BST

185

74.5400

XLON

622255545587002

22 September 2022

15:52:38

BST

17

74.5600

XLON

622255545587019

22 September 2022

15:52:38

BST

40

74.5600

XLON

622255545587018

22 September 2022

15:52:38

BST

44

74.5600

XLON

622255545587015

22 September 2022

15:52:38

BST

44

74.5600

XLON

622255545587017

22 September 2022

15:52:38

BST

46

74.5600

XLON

622255545587016

22 September 2022

15:52:52

BST

203

74.5200

XLON

622255545587044

22 September 2022

15:53:16

BST

105

74.5200

XLON

622255545587127

22 September 2022

15:53:24

BST

60

74.5000

TRQX

622255478474211

22 September 2022

15:53:24

BST

20

74.4800

XLON

622255545587180

22 September 2022

15:53:24

BST

30

74.4800

XLON

622255545587179

22 September 2022

15:53:34

BST

42

74.4800

XLON

622255545587225

22 September 2022

15:53:43

BST

132

74.4800

XLON

622255545587234

22 September 2022

15:54:12

BST

31

74.4400

XLON

622255545587330

22 September 2022

15:54:16

BST

44

74.4200

XLON

622255545587367

22 September 2022

15:54:16

BST

44

74.4200

XLON

622255545587368

22 September 2022

15:54:50

BST

59

74.4000

XLON

622255545587429

22 September 2022

15:55:41

BST

5

74.4000

XLON

622255545587594

22 September 2022

15:55:41

BST

83

74.4000

XLON

622255545587595

22 September 2022

15:56:12

BST

27

74.4200

TRQX

622255478474723

22 September 2022

15:56:12

BST

52

74.4200

TRQX

622255478474722

22 September 2022

15:56:12

BST

13

74.4200

XLON

622255545587737

22 September 2022

15:56:12

BST

52

74.4200

XLON

622255545587731

22 September 2022

15:56:12

BST

101

74.4200

XLON

622255545587745

22 September 2022

15:56:12

BST

126

74.4200

XLON

622255545587736

22 September 2022

15:56:13

BST

45

74.4200

XLON

622255545587748

22 September 2022

15:56:13

BST

55

74.4200

XLON

622255545587746

22 September 2022

15:56:13

BST

87

74.4200

XLON

622255545587747

22 September 2022

15:56:14

BST

105

74.4200

XLON

622255545587761

22 September 2022

15:56:15

BST

53

74.4200

XLON

622255545587762

22 September 2022

15:56:41

BST

86

74.4000

XLON

622255545587801

22 September 2022

15:56:42

BST

96

74.4000

XLON

622255545587803

22 September 2022

15:56:57

BST

47

74.4000

TRQX

622255478474825

22 September 2022

15:56:57

BST

11

74.4000

XLON

622255545587832

22 September 2022

15:56:57

BST

44

74.4000

XLON

622255545587830

22 September 2022

15:56:57

BST

44

74.4000

XLON

622255545587831

22 September 2022

15:56:57

BST

94

74.4000

XLON

622255545587829

22 September 2022

15:57:05

BST

44

74.3800

XLON

622255545587898

22 September 2022

15:57:18

BST

87

74.3600

XLON

622255545587940

22 September 2022

15:57:20

BST

200

74.3400

XLON

622255545587944

22 September 2022

15:57:21

BST

20

74.3400

XLON

622255545587948

22 September 2022

15:57:21

BST

30

74.3400

XLON

622255545587946

22 September 2022

15:57:21

BST

44

74.3400

XLON

622255545587947

22 September 2022

15:57:21

BST

58

74.3400

XLON

622255545587945

22 September 2022

15:57:23

BST

58

74.3200

XLON

622255545587977

22 September 2022

15:57:41

BST

49

74.3200

XLON

622255545588007

22 September 2022

15:57:53

BST

45

74.3200

TRQX

622255478475010

22 September 2022

15:57:53

BST

7

74.3200

XLON

622255545588041

22 September 2022

15:57:53

BST

60

74.3200

XLON

622255545588040

22 September 2022

15:57:53

BST

83

74.3200

XLON

622255545588038

22 September 2022

15:58:11

BST

30

74.3400

XLON

622255545588111

22 September 2022

15:58:11

BST

51

74.3400

XLON

622255545588110

22 September 2022

15:58:11

BST

64

74.3400

XLON

622255545588107

22 September 2022

15:58:11

BST

127

74.3400

XLON

622255545588106

22 September 2022

15:58:21

BST

18

74.3600

XLON

622255545588203

22 September 2022

15:58:21

BST

99

74.3600

XLON

622255545588202

22 September 2022

15:58:28

BST

44

74.3600

XLON

622255545588226

22 September 2022

15:58:33

BST

18

74.3600

XLON

622255545588245

22 September 2022

15:58:33

BST

23

74.3600

XLON

622255545588246

22 September 2022

15:59:13

BST

45

74.3600

TRQX

622255478475290

22 September 2022

15:59:13

BST

190

74.3600

XLON

622255545588495

22 September 2022

15:59:18

BST

76

74.3600

XLON

622255545588516

22 September 2022

15:59:25

BST

15

74.3600

XLON

622255545588526

22 September 2022

15:59:25

BST

28

74.3600

XLON

622255545588525

22 September 2022

15:59:32

BST

43

74.3600

XLON

622255545588535

22 September 2022

15:59:39

BST

12

74.3600

XLON

622255545588576

22 September 2022

15:59:39

BST

31

74.3600

XLON

622255545588577

22 September 2022

15:59:46

BST

43

74.3600

XLON

622255545588644

22 September 2022

15:59:51

BST

47

74.3600

XLON

622255545588667

22 September 2022

15:59:58

BST

180

74.3600

XLON

622255545588696

22 September 2022

16:00:18

BST

61

74.3400

TRQX

622255478475581

22 September 2022

16:00:18

BST

86

74.3400

XLON

622255545588825

22 September 2022

16:00:31

BST

30

74.3400

XLON

622255545588900

22 September 2022

16:00:31

BST

55

74.3400

XLON

622255545588899

22 September 2022

16:00:35

BST

136

74.3200

XLON

622255545588949

22 September 2022

16:00:45

BST

55

74.2800

XLON

622255545588970

22 September 2022

16:01:17

BST

42

74.2800

XLON

622255545589065

22 September 2022

16:01:35

BST

66

74.2600

XLON

622255545589185

22 September 2022

16:01:41

BST

35

74.2800

XLON

622255545589211

22 September 2022

16:01:44

BST

30

74.2800

XLON

622255545589254

22 September 2022

16:01:49

BST

8

74.2800

XLON

622255545589258

22 September 2022

16:01:51

BST

64

74.2800

XLON

622255545589264

22 September 2022

16:02:03

BST

102

74.2800

XLON

622255545589302

22 September 2022

16:02:04

BST

39

74.2800

XLON

622255545589305

22 September 2022

16:02:04

BST

56

74.2800

XLON

622255545589304

22 September 2022

16:02:05

BST

7

74.2800

XLON

622255545589306

22 September 2022

16:02:20

BST

23

74.2800

XLON

622255545589371

22 September 2022

16:02:20

BST

30

74.2800

XLON

622255545589369

22 September 2022

16:02:20

BST

35

74.2800

XLON

622255545589370

22 September 2022

16:02:20

BST

139

74.2800

XLON

622255545589368

22 September 2022

16:02:42

BST

55

74.3000

XLON

622255545589484

22 September 2022

16:03:13

BST

12

74.3000

TRQX

622255478476302

22 September 2022

16:03:13

BST

53

74.3000

TRQX

622255478476301

22 September 2022

16:03:13

BST

74

74.3000

XLON

622255545589600

22 September 2022

16:03:13

BST

78

74.3000

XLON

622255545589605

22 September 2022

16:03:43

BST

17

74.3200

XLON

622255545589776

22 September 2022

16:03:43

BST

40

74.3200

XLON

622255545589775

22 September 2022

16:03:43

BST

49

74.3200

XLON

622255545589785

22 September 2022

16:03:43

BST

145

74.3200

XLON

622255545589774

22 September 2022

16:03:50

BST

11

74.3000

TRQX

622255478476462

22 September 2022

16:03:50

BST

22

74.3000

TRQX

622255478476465

22 September 2022

16:03:50

BST

43

74.3000

TRQX

622255478476464

22 September 2022

16:03:50

BST

49

74.3000

TRQX

622255478476461

22 September 2022

16:03:50

BST

46

74.3000

XLON

622255545589816

22 September 2022

16:03:57

BST

185

74.2800

XLON

622255545589855

22 September 2022

16:04:01

BST

20

74.2600

XLON

622255545589886

22 September 2022

16:04:01

BST

51

74.2600

XLON

622255545589885

22 September 2022

16:04:04

BST

53

74.2200

TRQX

622255478476516

22 September 2022

16:04:18

BST

134

74.3200

XLON

622255545590029

22 September 2022

16:04:19

BST

22

74.3200

XLON

622255545590043

22 September 2022

16:04:19

BST

30

74.3200

XLON

622255545590044

22 September 2022

16:04:20

BST

20

74.3200

XLON

622255545590046

22 September 2022

16:04:20

BST

30

74.3200

XLON

622255545590048

22 September 2022

16:04:20

BST

44

74.3200

XLON

622255545590047

22 September 2022

16:04:35

BST

44

74.3200

XLON

622255545590147

22 September 2022

16:04:46

BST

14

74.3200

XLON

622255545590172

22 September 2022

16:04:46

BST

44

74.3200

XLON

622255545590170

22 September 2022

16:04:46

BST

44

74.3200

XLON

622255545590171

22 September 2022

16:04:46

BST

102

74.3200

XLON

622255545590168

22 September 2022

16:05:12

BST

4

74.3200

XLON

622255545590261

22 September 2022

16:05:12

BST

26

74.3200

XLON

622255545590259

22 September 2022

16:05:12

BST

44

74.3200

XLON

622255545590260

22 September 2022

16:05:14

BST

202

74.3000

XLON

622255545590278

22 September 2022

16:05:35

BST

157

74.2800

XLON

622255545590383

22 September 2022

16:05:45

BST

7

74.2800

XLON

622255545590453

22 September 2022

16:05:45

BST

44

74.2800

XLON

622255545590451

22 September 2022

16:05:45

BST

44

74.2800

XLON

622255545590452

22 September 2022

16:06:46

BST

187

74.2800

XLON

622255545590659

22 September 2022

16:06:47

BST

49

74.2800

TRQX

622255478477119

22 September 2022

16:06:47

BST

64

74.2800

XLON

622255545590674

22 September 2022

16:07:36

BST

10

74.3200

XLON

622255545590926

22 September 2022

16:07:41

BST

10

74.3400

XLON

622255545590935

22 September 2022

16:07:41

BST

27

74.3400

XLON

622255545590936

22 September 2022

16:07:41

BST

28

74.3400

XLON

622255545590949

22 September 2022

16:08:02

BST

1

74.3800

XLON

622255545591078

22 September 2022

16:08:02

BST

44

74.3800

XLON

622255545591077

22 September 2022

16:08:04

BST

20

74.3600

XLON

622255545591095

22 September 2022

16:08:04

BST

42

74.3600

XLON

622255545591094

22 September 2022

16:08:04

BST

168

74.3800

XLON

622255545591083

22 September 2022

16:08:43

BST

4

74.5000

XLON

622255545591313

22 September 2022

16:08:43

BST

7

74.5000

XLON

622255545591303

22 September 2022

16:08:43

BST

18

74.5000

XLON

622255545591311

22 September 2022

16:08:43

BST

30

74.5000

XLON

622255545591310

22 September 2022

16:08:43

BST

30

74.5000

XLON

622255545591312

22 September 2022

16:08:43

BST

44

74.5000

XLON

622255545591308

22 September 2022

16:08:43

BST

44

74.5000

XLON

622255545591309

22 September 2022

16:08:43

BST

139

74.5000

XLON

622255545591304

22 September 2022

16:08:48

BST

6

74.5000

XLON

622255545591407

22 September 2022

16:08:48

BST

13

74.5000

XLON

622255545591410

22 September 2022

16:08:48

BST

18

74.5000

XLON

622255545591405

22 September 2022

16:08:48

BST

24

74.5000

XLON

622255545591406

22 September 2022

16:08:48

BST

44

74.5000

XLON

622255545591408

22 September 2022

16:08:48

BST

44

74.5000

XLON

622255545591409

22 September 2022

16:08:49

BST

21

74.5000

XLON

622255545591411

22 September 2022

16:08:49

BST

29

74.5000

XLON

622255545591412

22 September 2022

16:08:57

BST

9

74.5000

XLON

622255545591465

22 September 2022

16:09:11

BST

36

74.5800

TRQX

622255478477973

22 September 2022

16:09:11

BST

40

74.5800

TRQX

622255478477972

22 September 2022

16:09:11

BST

58

74.5800

TRQX

622255478477970

22 September 2022

16:09:11

BST

5

74.5800

XLON

622255545591525

22 September 2022

16:09:11

BST

26

74.5800

XLON

622255545591526

22 September 2022

16:09:11

BST

44

74.5800

XLON

622255545591524

22 September 2022

16:09:13

BST

5

74.5800

XLON

622255545591527

22 September 2022

16:09:15

BST

54

74.5800

XLON

622255545591529

22 September 2022

16:09:21

BST

43

74.5800

XLON

622255545591541

22 September 2022

16:09:29

BST

52

74.5800

XLON

622255545591570

22 September 2022

16:09:35

BST

49

74.5800

XLON

622255545591582

22 September 2022

16:09:50

BST

34

74.6000

XLON

622255545591639

22 September 2022

16:10:10

BST

11

74.6000

XLON

622255545591759

22 September 2022

16:10:10

BST

60

74.6000

XLON

622255545591755

22 September 2022

16:10:10

BST

6

74.6200

XLON

622255545591788

22 September 2022

16:10:10

BST

34

74.6200

XLON

622255545591787

22 September 2022

16:10:10

BST

40

74.6200

XLON

622255545591786

22 September 2022

16:10:12

BST

6

74.6200

XLON

622255545591794

22 September 2022

16:10:12

BST

101

74.6200

XLON

622255545591793

22 September 2022

16:10:14

BST

14

74.6000

XLON

622255545591820

22 September 2022

16:10:14

BST

101

74.6000

XLON

622255545591821

22 September 2022

16:10:14

BST

187

74.6000

XLON

622255545591813

22 September 2022

16:10:59

BST

59

74.5600

XLON

622255545592069

22 September 2022

16:11:35

BST

22

74.5400

XLON

622255545592298

22 September 2022

16:11:35

BST

26

74.5400

XLON

622255545592297

22 September 2022

16:11:42

BST

23

74.5200

TRQX

622255478478561

22 September 2022

16:11:42

BST

36

74.5200

TRQX

622255478478560

22 September 2022

16:11:42

BST

50

74.5200

TRQX

622255478478559

22 September 2022

16:11:42

BST

30

74.5200

XLON

622255545592335

22 September 2022

16:11:42

BST

53

74.5200

XLON

622255545592332

22 September 2022

16:11:42

BST

58

74.5200

XLON

622255545592336

22 September 2022

16:12:04

BST

30

74.5200

XLON

622255545592417

22 September 2022

16:12:04

BST

34

74.5200

XLON

622255545592418

22 September 2022

16:12:04

BST

59

74.5200

XLON

622255545592416

22 September 2022

16:12:04

BST

73

74.5200

XLON

622255545592413

22 September 2022

16:12:32

BST

16

74.5000

XLON

622255545592500

22 September 2022

16:12:32

BST

30

74.5000

XLON

622255545592499

22 September 2022

16:12:37

BST

27

74.5000

XLON

622255545592514

22 September 2022

16:12:37

BST

34

74.5000

XLON

622255545592515

22 September 2022

16:13:09

BST

44

74.5000

XLON

622255545592612

22 September 2022

16:13:09

BST

44

74.5000

XLON

622255545592613

22 September 2022

16:13:09

BST

90

74.5000

XLON

622255545592607

22 September 2022

16:13:09

BST

100

74.5000

XLON

622255545592614

22 September 2022

16:13:13

BST

44

74.4800

XLON

622255545592641

22 September 2022

16:13:13

BST

44

74.4800

XLON

622255545592642

22 September 2022

16:13:13

BST

80

74.4800

XLON

622255545592643

22 September 2022

16:13:20

BST

44

74.4600

XLON

622255545592654

22 September 2022

16:13:44

BST

7

74.4400

XLON

622255545592727

22 September 2022

16:13:44

BST

70

74.4400

XLON

622255545592726

22 September 2022

16:13:46

BST

108

74.4200

XLON

622255545592738

22 September 2022

16:13:48

BST

48

74.4200

TRQX

622255478479074

22 September 2022

16:14:10

BST

66

74.4000

XLON

622255545592849

22 September 2022

16:14:10

BST

109

74.4000

XLON

622255545592839

22 September 2022

16:14:19

BST

20

74.3600

XLON

622255545592911

22 September 2022

16:14:19

BST

35

74.3600

XLON

622255545592912

22 September 2022

16:15:01

BST

2

74.3600

XLON

622255545593037

22 September 2022

16:15:10

BST

75

74.3600

XLON

622255545593063

22 September 2022

16:15:15

BST

182

74.3600

XLON

622255545593075

22 September 2022

16:15:20

BST

1

74.3600

XLON

622255545593098

22 September 2022

16:15:20

BST

40

74.3600

XLON

622255545593099

22 September 2022

16:15:25

BST

42

74.3600

XLON

622255545593119

22 September 2022

16:15:27

BST

114

74.3400

TRQX

622255478479536

22 September 2022

16:15:27

BST

189

74.3400

XLON

622255545593127

22 September 2022

16:15:51

BST

202

74.3200

XLON

622255545593320

22 September 2022

16:16:08

BST

4

74.3200

XLON

622255545593416

22 September 2022

16:16:08

BST

44

74.3200

XLON

622255545593417

22 September 2022

16:16:08

BST

46

74.3200

XLON

622255545593413

22 September 2022

16:16:08

BST

52

74.3200

XLON

622255545593415

22 September 2022

16:16:18

BST

45

74.3000

XLON

622255545593465

22 September 2022

16:16:22

BST

52

74.3000

TRQX

622255478479804

22 September 2022

16:16:40

BST

46

74.2800

TRQX

622255478479864

22 September 2022

16:16:58

BST

41

74.3200

XLON

622255545593653

22 September 2022

16:16:58

BST

69

74.3200

XLON

622255545593654

22 September 2022

16:16:58

BST

85

74.3200

XLON

622255545593655

22 September 2022

16:17:03

BST

1

74.3200

XLON

622255545593722

22 September 2022

16:17:03

BST

36

74.3200

XLON

622255545593723

22 September 2022

16:17:07

BST

17

74.3200

XLON

622255545593756

22 September 2022

16:17:07

BST

30

74.3200

XLON

622255545593755

22 September 2022

16:17:12

BST

21

74.3200

XLON

622255545593778

22 September 2022

16:17:12

BST

21

74.3200

XLON

622255545593779

22 September 2022

16:17:13

BST

181

74.3000

XLON

622255545593780

22 September 2022

16:17:39

BST

1

74.3000

XLON

622255545593904

22 September 2022

16:17:39

BST

3

74.3000

XLON

622255545593901

22 September 2022

16:17:39

BST

19

74.3000

XLON

622255545593903

22 September 2022

16:17:39

BST

21

74.3000

XLON

622255545593902

22 September 2022

16:17:44

BST

41

74.3000

XLON

622255545593976

22 September 2022

16:17:49

BST

42

74.3000

XLON

622255545594000

22 September 2022

16:17:50

BST

67

74.2800

XLON

622255545594018

22 September 2022

16:17:50

BST

132

74.2800

XLON

622255545594017

22 September 2022

16:18:15

BST

12

74.2800

TRQX

622255478480343

22 September 2022

16:18:15

BST

41

74.2800

XLON

622255545594087

22 September 2022

16:18:16

BST

35

74.2800

XLON

622255545594097

22 September 2022

16:18:34

BST

47

74.2800

TRQX

622255478480476

22 September 2022

16:18:34

BST

30

74.2800

XLON

622255545594232

22 September 2022

16:18:34

BST

102

74.2800

XLON

622255545594228

22 September 2022

16:18:35

BST

117

74.2800

XLON

622255545594242

22 September 2022

16:18:41

BST

83

74.2600

XLON

622255545594335

22 September 2022

16:19:02

BST

11

74.2200

XLON

622255545594525

22 September 2022

16:19:02

BST

40

74.2200

XLON

622255545594524

22 September 2022

16:19:02

BST

90

74.2200

XLON

622255545594518

22 September 2022

16:19:15

BST

70

74.2000

XLON

622255545594649

22 September 2022

16:19:56

BST

67

74.2200

TRQX

622255478480882

22 September 2022

16:19:56

BST

3

74.2200

XLON

622255545594838

22 September 2022

16:19:57

BST

148

74.2000

XLON

622255545594851

22 September 2022

16:20:02

BST

9

74.2000

XLON

622255545594914

22 September 2022

16:20:02

BST

45

74.2000

XLON

622255545594915

22 September 2022

16:20:08

BST

96

74.2200

XLON

622255545594959

22 September 2022

16:20:08

BST

121

74.2200

XLON

622255545594958

22 September 2022

16:20:23

BST

48

74.2000

TRQX

622255478481083

22 September 2022

16:20:23

BST

101

74.2000

XLON

622255545595105

22 September 2022

16:20:27

BST

61

74.2000

XLON

622255545595123

22 September 2022

16:20:32

BST

56

74.2000

XLON

622255545595162

22 September 2022

16:20:48

BST

86

74.2000

XLON

622255545595233

22 September 2022

16:20:49

BST

139

74.2000

XLON

622255545595237

22 September 2022

16:21:25

BST

21

74.2000

XLON

622255545595525

22 September 2022

16:21:50

BST

6

74.2600

XLON

622255545595807

22 September 2022

16:21:50

BST

17

74.2800

XLON

622255545595811

22 September 2022

16:21:50

BST

20

74.2800

XLON

622255545595816

22 September 2022

16:21:50

BST

46

74.2800

XLON

622255545595810

22 September 2022

16:21:50

BST

62

74.2800

XLON

622255545595815

22 September 2022

16:21:50

BST

89

74.2800

XLON

622255545595814

22 September 2022

16:21:50

BST

128

74.2800

XLON

622255545595808

22 September 2022

16:21:50

BST

250

74.2800

XLON

622255545595809

22 September 2022

16:22:40

BST

21

74.3200

XLON

622255545596185

22 September 2022

16:22:42

BST

21

74.3200

XLON

622255545596189

22 September 2022

16:22:42

BST

44

74.3200

XLON

622255545596190

22 September 2022

16:22:42

BST

44

74.3200

XLON

622255545596191

22 September 2022

16:22:43

BST

6

74.3200

XLON

622255545596203

22 September 2022

16:22:43

BST

21

74.3200

XLON

622255545596198

22 September 2022

16:22:43

BST

21

74.3200

XLON

622255545596202

22 September 2022

16:22:43

BST

44

74.3200

XLON

622255545596199

22 September 2022

16:22:43

BST

44

74.3200

XLON

622255545596200

22 September 2022

16:22:46

BST

20

74.3200

XLON

622255545596220

22 September 2022

16:22:46

BST

20

74.3200

XLON

622255545596223

22 September 2022

16:22:46

BST

42

74.3200

XLON

622255545596225

22 September 2022

16:22:46

BST

44

74.3200

XLON

622255545596224

22 September 2022

16:22:49

BST

3

74.3200

TRQX

622255478481782

22 September 2022

16:22:49

BST

16

74.3200

TRQX

622255478481783

22 September 2022

16:22:49

BST

38

74.3200

TRQX

622255478481784

22 September 2022

16:22:52

BST

41

74.3000

XLON

622255545596260

22 September 2022

16:23:02

BST

5

74.3400

XLON

622255545596349

22 September 2022

16:23:02

BST

20

74.3400

XLON

622255545596347

22 September 2022

16:23:02

BST

22

74.3400

XLON

622255545596350

22 September 2022

16:23:02

BST

30

74.3400

XLON

622255545596348

22 September 2022

16:23:06

BST

20

74.3400

XLON

622255545596389

22 September 2022

16:23:09

BST

20

74.3400

XLON

622255545596449

22 September 2022

16:23:10

BST

19

74.3400

XLON

622255545596452

22 September 2022

16:23:13

BST

12

74.3400

XLON

622255545596476

22 September 2022

16:23:13

BST

44

74.3400

XLON

622255545596475

22 September 2022

16:23:13

BST

111

74.3400

XLON

622255545596474

22 September 2022

16:23:17

BST

111

74.3000

XLON

622255545596543

22 September 2022

16:23:31

BST

115

74.3400

TRQX

622255478481991

22 September 2022

16:23:31

BST

51

74.3400

XLON

622255545596669

22 September 2022

16:23:45

BST

83

74.3000

XLON

622255545596856

22 September 2022

16:23:58

BST

49

74.3800

TRQX

622255478482131

22 September 2022

16:24:03

BST

7

74.3800

XLON

622255545596997

22 September 2022

16:24:03

BST

16

74.3800

XLON

622255545596996

22 September 2022

16:24:03

BST

26

74.3800

XLON

622255545596998

22 September 2022

16:24:17

BST

123

74.4000

TRQX

622255478482264

22 September 2022

16:24:17

BST

14

74.4000

XLON

622255545597158

22 September 2022

16:24:17

BST

46

74.4000

XLON

622255545597159

22 September 2022

16:24:22

BST

8

74.4000

XLON

622255545597185

22 September 2022

16:24:22

BST

19

74.4000

XLON

622255545597184

22 September 2022

16:24:22

BST

21

74.4000

XLON

622255545597186

22 September 2022

16:24:28

BST

8

74.4000

XLON

622255545597231

22 September 2022

16:24:28

BST

13

74.4000

XLON

622255545597230

22 September 2022

16:24:28

BST

26

74.4000

XLON

622255545597232

22 September 2022

16:24:33

BST

21

74.4000

XLON

622255545597245

22 September 2022

16:24:33

BST

22

74.4000

XLON

622255545597246

22 September 2022

16:24:38

BST

8

74.4000

XLON

622255545597291

22 September 2022

16:24:38

BST

12

74.4000

XLON

622255545597290

22 September 2022

16:24:38

BST

22

74.4000

XLON

622255545597292

22 September 2022

16:24:43

BST

6

74.3800

XLON

622255545597338

22 September 2022

16:24:43

BST

16

74.3800

XLON

622255545597339

22 September 2022

16:24:43

BST

24

74.3800

XLON

622255545597337

22 September 2022

16:24:46

BST

14

74.3600

XLON

622255545597371

22 September 2022

16:24:46

BST

44

74.3600

XLON

622255545597370

22 September 2022

16:24:46

BST

140

74.3600

XLON

622255545597368

22 September 2022

16:25:05

BST

27

74.3400

XLON

622255545597480

22 September 2022

16:25:18

BST

15

74.3800

XLON

622255545597631

22 September 2022

16:25:19

BST

15

74.3800

XLON

622255545597646

22 September 2022

16:25:20

BST

15

74.3800

XLON

622255545597652

22 September 2022

16:25:20

BST

44

74.3800

XLON

622255545597653

22 September 2022

16:25:25

BST

183

74.3600

XLON

622255545597702

22 September 2022

16:25:44

BST

180

74.3600

XLON

622255545597852

22 September 2022

16:25:46

BST

76

74.3600

XLON

622255545597919

22 September 2022

16:25:54

BST

16

74.3000

XLON

622255545598047

22 September 2022

16:26:05

BST

66

74.3000

XLON

622255545598119

22 September 2022

16:26:12

BST

29

74.3200

XLON

622255545598164

22 September 2022

16:26:12

BST

31

74.3200

XLON

622255545598165

22 September 2022

16:26:20

BST

52

74.3200

XLON

622255545598219

22 September 2022

16:26:39

BST

92

74.3200

XLON

622255545598316

22 September 2022

16:26:39

BST

204

74.3200

XLON

622255545598305

22 September 2022

16:26:45

BST

50

74.3000

TRQX

622255478482922

22 September 2022

16:26:45

BST

43

74.3000

XLON

622255545598389

22 September 2022

16:26:54

BST

46

74.2800

XLON

622255545598482

22 September 2022

16:27:06

BST

46

74.2800

XLON

622255545598571

22 September 2022

16:27:10

BST

101

74.2800

XLON

622255545598620

22 September 2022

16:27:29

BST

14

74.3000

XLON

622255545598776

22 September 2022

16:27:29

BST

30

74.3000

XLON

622255545598775

22 September 2022

16:27:42

BST

30

74.3000

XLON

622255545598907

22 September 2022

16:27:47

BST

52

74.2800

TRQX

622255478483212

22 September 2022

16:27:47

BST

97

74.2800

XLON

622255545598975

22 September 2022

16:27:47

BST

31

74.3000

XLON

622255545598971

22 September 2022

16:27:47

BST

105

74.3000

XLON

622255545598972

22 September 2022

16:28:04

BST

4

74.2800

XLON

622255545599135

22 September 2022

16:28:09

BST

195

74.2600

XLON

622255545599159

22 September 2022

16:28:17

BST

124

74.2600

XLON

622255545599205

22 September 2022

16:28:39

BST

11

74.2600

XLON

622255545599412

22 September 2022

16:28:39

BST

33

74.2600

XLON

622255545599413

22 September 2022

16:28:44

BST

30

74.2600

XLON

622255545599446

22 September 2022

16:28:45

BST

74

74.2600

XLON

622255545599451

22 September 2022

16:28:47

BST

41

74.2400

XLON

622255545599485

22 September 2022

16:28:47

BST

162

74.2400

XLON

622255545599489

22 September 2022

16:29:04

BST

149

74.2400

XLON

622255545599767

22 September 2022

16:29:10

BST

64

74.2200

TRQX

622255478483600

22 September 2022

16:29:10

BST

7

74.2400

TRQX

622255478483601

22 September 2022

16:29:10

BST

17

74.2400

TRQX

622255478483602

22 September 2022

16:29:14

BST

106

74.2000

XLON

622255545599863

22 September 2022

16:29:24

BST

5

74.2400

XLON

622255545599945

22 September 2022

16:29:25

BST

7

74.2400

XLON

622255545599966

22 September 2022

16:29:27

BST

16

74.3000

XLON

622255545599992

22 September 2022

16:29:27

BST

19

74.3000

XLON

622255545599991

22 September 2022

16:29:27

BST

33

74.3000

XLON

622255545599993

22 September 2022

16:29:33

BST

31

74.3200

XLON

622255545600079

22 September 2022

16:29:33

BST

40

74.3200

XLON

622255545600080

22 September 2022

16:29:34

BST

53

74.2800

XLON

622255545600094

22 September 2022

16:29:45

BST

27

74.3000

XLON

622255545600183

22 September 2022

16:29:45

BST

33

74.3000

XLON

622255545600184

22 September 2022

16:29:48

BST

24

74.2800

XLON

622255545600227

22 September 2022

16:29:59

BST

14

74.2400

XLON

622255545600346

22 September 2022

17:00:15

BST

48,288

75.4195

XLON

15789601794623084

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWEEESEIU
UK 100

Latest directors dealings