Transaction in Own Shares
09 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 6 79/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 08 August 2022
Aggregate number of voting ordinary shares purchased: 36,420
Lowest price paid per share: 82.4600
Highest price paid per share: 83.5800
Average price paid per share: 83.2649
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 72,436 of its voting ordinary shares of 6 79/86 pence each in treasury and has 507,047,211 voting ordinary shares of 6 79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 512,159,649. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 36,420 (ISIN: GB00B0SWJX34)
Date of purchases: 08 August 2022
Investment firm: GSI
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
83.2649 |
36,420 |
82.4600 |
83.5800 |
|
Turquoise |
- |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
08/08/2022 |
08:51:00 |
BST |
13 |
82.6000 |
XLON |
594424157445306 |
|
08/08/2022 |
08:51:05 |
BST |
72 |
82.6000 |
XLON |
594424157445327 |
|
08/08/2022 |
08:51:05 |
BST |
42 |
82.6000 |
XLON |
594424157445332 |
|
08/08/2022 |
08:51:49 |
BST |
29 |
82.4600 |
XLON |
594424157445397 |
|
08/08/2022 |
08:51:49 |
BST |
17 |
82.4600 |
XLON |
594424157445398 |
|
08/08/2022 |
09:05:07 |
BST |
192 |
82.5400 |
XLON |
594424157447052 |
|
08/08/2022 |
09:05:07 |
BST |
51 |
82.5400 |
XLON |
594424157447053 |
|
08/08/2022 |
09:06:16 |
BST |
29 |
82.6000 |
XLON |
594424157447255 |
|
08/08/2022 |
09:06:16 |
BST |
48 |
82.6000 |
XLON |
594424157447254 |
|
08/08/2022 |
09:07:57 |
BST |
53 |
82.6600 |
XLON |
594424157447519 |
|
08/08/2022 |
09:07:57 |
BST |
26 |
82.6600 |
XLON |
594424157447520 |
|
08/08/2022 |
09:07:59 |
BST |
113 |
82.6600 |
XLON |
594424157447522 |
|
08/08/2022 |
09:08:02 |
BST |
20 |
82.6200 |
XLON |
594424157447544 |
|
08/08/2022 |
09:08:03 |
BST |
108 |
82.6200 |
XLON |
594424157447553 |
|
08/08/2022 |
09:08:17 |
BST |
16 |
82.6200 |
XLON |
594424157447602 |
|
08/08/2022 |
09:09:14 |
BST |
4 |
82.6200 |
XLON |
594424157447697 |
|
08/08/2022 |
09:09:14 |
BST |
53 |
82.6200 |
XLON |
594424157447696 |
|
08/08/2022 |
09:15:17 |
BST |
199 |
82.6600 |
XLON |
594424157448408 |
|
08/08/2022 |
09:14:25 |
BST |
31 |
82.6800 |
XLON |
594424157448300 |
|
08/08/2022 |
09:14:25 |
BST |
28 |
82.6800 |
XLON |
594424157448299 |
|
08/08/2022 |
09:15:25 |
BST |
29 |
82.6200 |
XLON |
594424157448446 |
|
08/08/2022 |
09:15:25 |
BST |
53 |
82.6200 |
XLON |
594424157448445 |
|
08/08/2022 |
09:18:21 |
BST |
43 |
82.6800 |
XLON |
594424157448690 |
|
08/08/2022 |
09:19:19 |
BST |
41 |
82.6800 |
XLON |
594424157448868 |
|
08/08/2022 |
09:18:36 |
BST |
73 |
82.7000 |
XLON |
594424157448754 |
|
08/08/2022 |
09:18:43 |
BST |
57 |
82.7000 |
XLON |
594424157448827 |
|
08/08/2022 |
09:19:06 |
BST |
61 |
82.7000 |
XLON |
594424157448852 |
|
08/08/2022 |
09:20:54 |
BST |
162 |
82.7200 |
XLON |
594424157448958 |
|
08/08/2022 |
09:21:00 |
BST |
10 |
82.6800 |
XLON |
594424157448969 |
|
08/08/2022 |
09:21:00 |
BST |
23 |
82.6800 |
XLON |
594424157448968 |
|
08/08/2022 |
09:21:54 |
BST |
58 |
82.7200 |
XLON |
594424157449077 |
|
08/08/2022 |
09:23:03 |
BST |
52 |
82.8400 |
XLON |
594424157449171 |
|
08/08/2022 |
09:23:04 |
BST |
53 |
82.8400 |
XLON |
594424157449172 |
|
08/08/2022 |
09:23:04 |
BST |
13 |
82.8400 |
XLON |
594424157449173 |
|
08/08/2022 |
09:26:16 |
BST |
47 |
83.0200 |
XLON |
594424157449483 |
|
08/08/2022 |
09:26:16 |
BST |
53 |
83.0200 |
XLON |
594424157449482 |
|
08/08/2022 |
09:26:07 |
BST |
53 |
83.0200 |
XLON |
594424157449470 |
|
08/08/2022 |
09:27:23 |
BST |
126 |
83.0000 |
XLON |
594424157449569 |
|
08/08/2022 |
09:27:23 |
BST |
3 |
83.0600 |
XLON |
594424157449562 |
|
08/08/2022 |
09:27:23 |
BST |
10 |
83.0600 |
XLON |
594424157449563 |
|
08/08/2022 |
09:27:23 |
BST |
33 |
83.0600 |
XLON |
594424157449561 |
|
08/08/2022 |
09:27:23 |
BST |
17 |
83.0000 |
XLON |
594424157449573 |
|
08/08/2022 |
09:27:23 |
BST |
39 |
83.0000 |
XLON |
594424157449572 |
|
08/08/2022 |
09:27:23 |
BST |
35 |
83.0000 |
XLON |
594424157449571 |
|
08/08/2022 |
09:28:45 |
BST |
63 |
83.0000 |
XLON |
594424157449692 |
|
08/08/2022 |
09:31:22 |
BST |
47 |
83.0200 |
XLON |
594424157449931 |
|
08/08/2022 |
09:30:32 |
BST |
42 |
83.0200 |
XLON |
594424157449887 |
|
08/08/2022 |
09:59:34 |
BST |
110 |
83.1600 |
XLON |
594424157452108 |
|
08/08/2022 |
10:16:43 |
BST |
108 |
83.2800 |
XLON |
594424157453711 |
|
08/08/2022 |
10:23:17 |
BST |
46 |
83.3000 |
XLON |
594424157454184 |
|
08/08/2022 |
10:28:04 |
BST |
76 |
83.3000 |
XLON |
594424157454688 |
|
08/08/2022 |
10:28:04 |
BST |
14 |
83.3000 |
XLON |
594424157454689 |
|
08/08/2022 |
10:29:04 |
BST |
41 |
83.2800 |
XLON |
594424157454822 |
|
08/08/2022 |
10:31:53 |
BST |
15 |
83.2000 |
XLON |
594424157455055 |
|
08/08/2022 |
10:31:53 |
BST |
50 |
83.2000 |
XLON |
594424157455054 |
|
08/08/2022 |
10:43:05 |
BST |
50 |
83.2200 |
XLON |
594424157456019 |
|
08/08/2022 |
10:43:05 |
BST |
31 |
83.2200 |
XLON |
594424157456020 |
|
08/08/2022 |
10:45:04 |
BST |
52 |
83.1800 |
XLON |
594424157456135 |
|
08/08/2022 |
10:45:04 |
BST |
16 |
83.1800 |
XLON |
594424157456136 |
|
08/08/2022 |
10:45:04 |
BST |
39 |
83.1800 |
XLON |
594424157456139 |
|
08/08/2022 |
10:45:04 |
BST |
19 |
83.1800 |
XLON |
594424157456140 |
|
08/08/2022 |
10:46:40 |
BST |
73 |
83.3400 |
XLON |
594424157456328 |
|
08/08/2022 |
10:46:45 |
BST |
50 |
83.4400 |
XLON |
594424157456383 |
|
08/08/2022 |
10:48:30 |
BST |
46 |
83.3600 |
XLON |
594424157456538 |
|
08/08/2022 |
10:48:30 |
BST |
140 |
83.3600 |
XLON |
594424157456539 |
|
08/08/2022 |
10:49:54 |
BST |
131 |
83.3400 |
XLON |
594424157456684 |
|
08/08/2022 |
10:50:56 |
BST |
47 |
83.4800 |
XLON |
594424157456847 |
|
08/08/2022 |
10:50:58 |
BST |
43 |
83.5000 |
XLON |
594424157456850 |
|
08/08/2022 |
10:51:02 |
BST |
50 |
83.5000 |
XLON |
594424157456862 |
|
08/08/2022 |
10:51:03 |
BST |
45 |
83.5000 |
XLON |
594424157456864 |
|
08/08/2022 |
10:51:07 |
BST |
42 |
83.5000 |
XLON |
594424157456869 |
|
08/08/2022 |
10:51:18 |
BST |
68 |
83.4800 |
XLON |
594424157456890 |
|
08/08/2022 |
10:51:10 |
BST |
50 |
83.5000 |
XLON |
594424157456872 |
|
08/08/2022 |
10:51:13 |
BST |
48 |
83.5000 |
XLON |
594424157456878 |
|
08/08/2022 |
10:51:17 |
BST |
50 |
83.5000 |
XLON |
594424157456888 |
|
08/08/2022 |
10:51:18 |
BST |
45 |
83.4800 |
XLON |
594424157456891 |
|
08/08/2022 |
10:55:11 |
BST |
84 |
83.4200 |
XLON |
594424157457163 |
|
08/08/2022 |
10:55:11 |
BST |
43 |
83.4200 |
XLON |
594424157457161 |
|
08/08/2022 |
10:55:11 |
BST |
44 |
83.4400 |
XLON |
594424157457166 |
|
08/08/2022 |
10:58:29 |
BST |
25 |
83.3600 |
XLON |
594424157457457 |
|
08/08/2022 |
10:58:29 |
BST |
54 |
83.3600 |
XLON |
594424157457456 |
|
08/08/2022 |
11:01:57 |
BST |
45 |
83.3200 |
XLON |
594424157457742 |
|
08/08/2022 |
11:01:57 |
BST |
29 |
83.3200 |
XLON |
594424157457741 |
|
08/08/2022 |
11:03:18 |
BST |
80 |
83.3800 |
XLON |
594424157457983 |
|
08/08/2022 |
11:04:30 |
BST |
117 |
83.3600 |
XLON |
594424157458203 |
|
08/08/2022 |
11:04:30 |
BST |
76 |
83.3600 |
XLON |
594424157458202 |
|
08/08/2022 |
11:06:42 |
BST |
6 |
83.4400 |
XLON |
594424157458370 |
|
08/08/2022 |
11:07:55 |
BST |
97 |
83.4200 |
XLON |
594424157458457 |
|
08/08/2022 |
11:07:55 |
BST |
81 |
83.4200 |
XLON |
594424157458456 |
|
08/08/2022 |
11:07:55 |
BST |
8 |
83.4200 |
XLON |
594424157458463 |
|
08/08/2022 |
11:07:55 |
BST |
24 |
83.4200 |
XLON |
594424157458462 |
|
08/08/2022 |
11:07:55 |
BST |
29 |
83.4200 |
XLON |
594424157458461 |
|
08/08/2022 |
11:12:27 |
BST |
40 |
83.4200 |
XLON |
594424157458829 |
|
08/08/2022 |
11:12:35 |
BST |
50 |
83.4200 |
XLON |
594424157458838 |
|
08/08/2022 |
11:13:33 |
BST |
55 |
83.3800 |
XLON |
594424157458893 |
|
08/08/2022 |
11:14:18 |
BST |
31 |
83.3000 |
XLON |
594424157458965 |
|
08/08/2022 |
11:14:18 |
BST |
20 |
83.3000 |
XLON |
594424157458964 |
|
08/08/2022 |
11:28:04 |
BST |
1 |
83.3200 |
XLON |
594424157459900 |
|
08/08/2022 |
11:28:04 |
BST |
53 |
83.3200 |
XLON |
594424157459899 |
|
08/08/2022 |
11:28:04 |
BST |
106 |
83.3200 |
XLON |
594424157459901 |
|
08/08/2022 |
11:28:04 |
BST |
10 |
83.3200 |
XLON |
594424157459902 |
|
08/08/2022 |
11:34:11 |
BST |
50 |
83.3800 |
XLON |
594424157460447 |
|
08/08/2022 |
11:34:11 |
BST |
92 |
83.3800 |
XLON |
594424157460448 |
|
08/08/2022 |
11:40:00 |
BST |
58 |
83.4200 |
XLON |
594424157460769 |
|
08/08/2022 |
11:41:06 |
BST |
24 |
83.3600 |
XLON |
594424157460896 |
|
08/08/2022 |
11:41:06 |
BST |
26 |
83.3600 |
XLON |
594424157460897 |
|
08/08/2022 |
11:52:02 |
BST |
59 |
83.3000 |
XLON |
594424157461654 |
|
08/08/2022 |
11:53:04 |
BST |
50 |
83.2600 |
XLON |
594424157461702 |
|
08/08/2022 |
11:59:21 |
BST |
51 |
83.2600 |
XLON |
594424157462222 |
|
08/08/2022 |
12:03:03 |
BST |
24 |
83.2600 |
XLON |
594424157462653 |
|
08/08/2022 |
12:04:54 |
BST |
7 |
83.2400 |
XLON |
594424157462775 |
|
08/08/2022 |
12:04:54 |
BST |
48 |
83.2400 |
XLON |
594424157462774 |
|
08/08/2022 |
12:05:09 |
BST |
81 |
83.2200 |
XLON |
594424157462800 |
|
08/08/2022 |
12:06:55 |
BST |
4 |
83.2200 |
XLON |
594424157462924 |
|
08/08/2022 |
12:10:46 |
BST |
7 |
83.2000 |
XLON |
594424157463188 |
|
08/08/2022 |
12:11:24 |
BST |
92 |
83.2000 |
XLON |
594424157463216 |
|
08/08/2022 |
12:11:24 |
BST |
71 |
83.2000 |
XLON |
594424157463217 |
|
08/08/2022 |
12:16:59 |
BST |
37 |
83.1600 |
XLON |
594424157463606 |
|
08/08/2022 |
12:16:59 |
BST |
51 |
83.1600 |
XLON |
594424157463607 |
|
08/08/2022 |
12:25:23 |
BST |
76 |
83.1600 |
XLON |
594424157464130 |
|
08/08/2022 |
12:28:45 |
BST |
23 |
83.3200 |
XLON |
594424157464339 |
|
08/08/2022 |
12:28:45 |
BST |
39 |
83.3200 |
XLON |
594424157464338 |
|
08/08/2022 |
12:28:47 |
BST |
24 |
83.3000 |
XLON |
594424157464342 |
|
08/08/2022 |
12:29:04 |
BST |
157 |
83.2600 |
XLON |
594424157464357 |
|
08/08/2022 |
12:29:04 |
BST |
4 |
83.2600 |
XLON |
594424157464356 |
|
08/08/2022 |
12:29:11 |
BST |
137 |
83.2600 |
XLON |
594424157464384 |
|
08/08/2022 |
12:29:06 |
BST |
5 |
83.2800 |
XLON |
594424157464369 |
|
08/08/2022 |
12:29:52 |
BST |
58 |
83.2400 |
XLON |
594424157464451 |
|
08/08/2022 |
12:29:52 |
BST |
56 |
83.2400 |
XLON |
594424157464452 |
|
08/08/2022 |
12:32:05 |
BST |
43 |
83.2200 |
XLON |
594424157464581 |
|
08/08/2022 |
12:38:14 |
BST |
118 |
83.1400 |
XLON |
594424157464914 |
|
08/08/2022 |
12:42:39 |
BST |
24 |
82.9600 |
XLON |
594424157465196 |
|
08/08/2022 |
12:42:39 |
BST |
61 |
82.9600 |
XLON |
594424157465195 |
|
08/08/2022 |
12:56:40 |
BST |
124 |
83.0200 |
XLON |
594424157466132 |
|
08/08/2022 |
13:04:07 |
BST |
86 |
82.9600 |
XLON |
594424157466615 |
|
08/08/2022 |
13:07:42 |
BST |
25 |
82.9800 |
XLON |
594424157466904 |
|
08/08/2022 |
13:07:32 |
BST |
42 |
82.9800 |
XLON |
594424157466894 |
|
08/08/2022 |
13:07:42 |
BST |
20 |
82.9800 |
XLON |
594424157466905 |
|
08/08/2022 |
13:09:54 |
BST |
95 |
82.9600 |
XLON |
594424157467050 |
|
08/08/2022 |
13:09:54 |
BST |
13 |
82.9800 |
XLON |
594424157467064 |
|
08/08/2022 |
13:09:54 |
BST |
39 |
82.9800 |
XLON |
594424157467062 |
|
08/08/2022 |
13:09:54 |
BST |
40 |
82.9800 |
XLON |
594424157467063 |
|
08/08/2022 |
13:13:15 |
BST |
56 |
83.0000 |
XLON |
594424157467301 |
|
08/08/2022 |
13:13:15 |
BST |
15 |
83.0000 |
XLON |
594424157467302 |
|
08/08/2022 |
13:13:17 |
BST |
22 |
83.0200 |
XLON |
594424157467310 |
|
08/08/2022 |
13:14:31 |
BST |
19 |
83.0200 |
XLON |
594424157467374 |
|
08/08/2022 |
13:14:31 |
BST |
15 |
83.0200 |
XLON |
594424157467375 |
|
08/08/2022 |
13:14:31 |
BST |
29 |
83.0200 |
XLON |
594424157467376 |
|
08/08/2022 |
13:18:28 |
BST |
44 |
83.1400 |
XLON |
594424157467661 |
|
08/08/2022 |
13:18:38 |
BST |
172 |
83.1400 |
XLON |
594424157467683 |
|
08/08/2022 |
13:18:38 |
BST |
18 |
83.1400 |
XLON |
594424157467688 |
|
08/08/2022 |
13:18:38 |
BST |
29 |
83.1400 |
XLON |
594424157467687 |
|
08/08/2022 |
13:18:38 |
BST |
39 |
83.1400 |
XLON |
594424157467686 |
|
08/08/2022 |
13:18:46 |
BST |
67 |
83.1400 |
XLON |
594424157467731 |
|
08/08/2022 |
13:18:46 |
BST |
81 |
83.1400 |
XLON |
594424157467732 |
|
08/08/2022 |
13:18:57 |
BST |
51 |
83.1000 |
XLON |
594424157467742 |
|
08/08/2022 |
13:26:33 |
BST |
10 |
83.0600 |
XLON |
594424157468336 |
|
08/08/2022 |
13:26:33 |
BST |
50 |
83.0600 |
XLON |
594424157468337 |
|
08/08/2022 |
13:26:33 |
BST |
7 |
83.0600 |
XLON |
594424157468338 |
|
08/08/2022 |
13:27:08 |
BST |
71 |
83.0000 |
XLON |
594424157468373 |
|
08/08/2022 |
13:28:11 |
BST |
1 |
83.0000 |
XLON |
594424157468460 |
|
08/08/2022 |
13:29:58 |
BST |
80 |
83.0400 |
XLON |
594424157468671 |
|
08/08/2022 |
13:29:58 |
BST |
60 |
83.0400 |
XLON |
594424157468672 |
|
08/08/2022 |
13:29:58 |
BST |
55 |
83.0400 |
XLON |
594424157468674 |
|
08/08/2022 |
13:38:38 |
BST |
56 |
83.1000 |
XLON |
594424157469266 |
|
08/08/2022 |
13:38:39 |
BST |
171 |
83.0800 |
XLON |
594424157469283 |
|
08/08/2022 |
13:38:39 |
BST |
5 |
83.0800 |
XLON |
594424157469287 |
|
08/08/2022 |
13:38:50 |
BST |
56 |
83.0800 |
XLON |
594424157469303 |
|
08/08/2022 |
13:38:53 |
BST |
24 |
83.0800 |
XLON |
594424157469306 |
|
08/08/2022 |
13:38:50 |
BST |
50 |
83.0800 |
XLON |
594424157469305 |
|
08/08/2022 |
13:38:53 |
BST |
51 |
83.0800 |
XLON |
594424157469307 |
|
08/08/2022 |
13:43:10 |
BST |
111 |
83.0600 |
XLON |
594424157469561 |
|
08/08/2022 |
13:43:33 |
BST |
46 |
82.9800 |
XLON |
594424157469587 |
|
08/08/2022 |
13:44:25 |
BST |
21 |
82.9200 |
XLON |
594424157469609 |
|
08/08/2022 |
13:44:25 |
BST |
30 |
82.9200 |
XLON |
594424157469610 |
|
08/08/2022 |
13:53:50 |
BST |
23 |
82.9200 |
XLON |
594424157470252 |
|
08/08/2022 |
13:53:50 |
BST |
56 |
82.9200 |
XLON |
594424157470253 |
|
08/08/2022 |
13:57:31 |
BST |
1 |
82.9600 |
XLON |
594424157470606 |
|
08/08/2022 |
13:57:31 |
BST |
97 |
82.9600 |
XLON |
594424157470605 |
|
08/08/2022 |
14:00:38 |
BST |
21 |
82.9400 |
XLON |
594424157470980 |
|
08/08/2022 |
14:00:38 |
BST |
22 |
82.9400 |
XLON |
594424157470981 |
|
08/08/2022 |
14:04:51 |
BST |
163 |
82.9400 |
XLON |
594424157471425 |
|
08/08/2022 |
14:05:03 |
BST |
70 |
82.9000 |
XLON |
594424157471493 |
|
08/08/2022 |
14:08:26 |
BST |
99 |
82.9000 |
XLON |
594424157471752 |
|
08/08/2022 |
14:17:12 |
BST |
17 |
83.1400 |
XLON |
594424157472739 |
|
08/08/2022 |
14:17:12 |
BST |
24 |
83.1400 |
XLON |
594424157472738 |
|
08/08/2022 |
14:19:13 |
BST |
12 |
83.1400 |
XLON |
594424157472973 |
|
08/08/2022 |
14:21:29 |
BST |
42 |
83.3800 |
XLON |
594424157473324 |
|
08/08/2022 |
14:23:24 |
BST |
40 |
83.3600 |
XLON |
594424157473546 |
|
08/08/2022 |
14:23:24 |
BST |
120 |
83.3600 |
XLON |
594424157473547 |
|
08/08/2022 |
14:23:24 |
BST |
47 |
83.3600 |
XLON |
594424157473550 |
|
08/08/2022 |
14:23:52 |
BST |
182 |
83.3400 |
XLON |
594424157473590 |
|
08/08/2022 |
14:23:53 |
BST |
142 |
83.4600 |
XLON |
594424157473629 |
|
08/08/2022 |
14:23:53 |
BST |
8 |
83.4600 |
XLON |
594424157473628 |
|
08/08/2022 |
14:23:54 |
BST |
10 |
83.4800 |
XLON |
594424157473635 |
|
08/08/2022 |
14:23:54 |
BST |
57 |
83.4800 |
XLON |
594424157473636 |
|
08/08/2022 |
14:23:57 |
BST |
55 |
83.5000 |
XLON |
594424157473663 |
|
08/08/2022 |
14:23:58 |
BST |
45 |
83.5000 |
XLON |
594424157473666 |
|
08/08/2022 |
14:24:03 |
BST |
100 |
83.5000 |
XLON |
594424157473675 |
|
08/08/2022 |
14:24:05 |
BST |
100 |
83.5000 |
XLON |
594424157473681 |
|
08/08/2022 |
14:24:05 |
BST |
25 |
83.5000 |
XLON |
594424157473682 |
|
08/08/2022 |
14:24:07 |
BST |
43 |
83.5000 |
XLON |
594424157473686 |
|
08/08/2022 |
14:24:27 |
BST |
157 |
83.4200 |
XLON |
594424157473764 |
|
08/08/2022 |
14:25:29 |
BST |
147 |
83.4000 |
XLON |
594424157473882 |
|
08/08/2022 |
14:25:29 |
BST |
43 |
83.4000 |
XLON |
594424157473881 |
|
08/08/2022 |
14:26:19 |
BST |
10 |
83.4000 |
XLON |
594424157473975 |
|
08/08/2022 |
14:26:19 |
BST |
66 |
83.4000 |
XLON |
594424157473974 |
|
08/08/2022 |
14:29:40 |
BST |
66 |
83.3000 |
XLON |
594424157474408 |
|
08/08/2022 |
14:29:40 |
BST |
15 |
83.2800 |
XLON |
594424157474410 |
|
08/08/2022 |
14:29:40 |
BST |
35 |
83.2800 |
XLON |
594424157474409 |
|
08/08/2022 |
14:32:25 |
BST |
79 |
83.2200 |
XLON |
594424157475260 |
|
08/08/2022 |
14:32:25 |
BST |
59 |
83.2200 |
XLON |
594424157475259 |
|
08/08/2022 |
14:35:02 |
BST |
55 |
83.0600 |
XLON |
594424157475910 |
|
08/08/2022 |
14:35:02 |
BST |
11 |
83.0600 |
XLON |
594424157475911 |
|
08/08/2022 |
14:35:49 |
BST |
35 |
83.0400 |
XLON |
594424157476154 |
|
08/08/2022 |
14:38:02 |
BST |
150 |
83.0200 |
XLON |
594424157476912 |
|
08/08/2022 |
14:43:33 |
BST |
46 |
83.1200 |
XLON |
594424157479475 |
|
08/08/2022 |
14:43:33 |
BST |
39 |
83.1200 |
XLON |
594424157479479 |
|
08/08/2022 |
14:43:33 |
BST |
6 |
83.1200 |
XLON |
594424157479480 |
|
08/08/2022 |
14:45:09 |
BST |
62 |
83.1200 |
XLON |
594424157480239 |
|
08/08/2022 |
14:45:09 |
BST |
3 |
83.1200 |
XLON |
594424157480254 |
|
08/08/2022 |
14:45:09 |
BST |
39 |
83.1200 |
XLON |
594424157480252 |
|
08/08/2022 |
14:45:09 |
BST |
39 |
83.1200 |
XLON |
594424157480253 |
|
08/08/2022 |
14:45:56 |
BST |
5 |
83.1400 |
XLON |
594424157480556 |
|
08/08/2022 |
14:46:15 |
BST |
68 |
83.2000 |
XLON |
594424157480701 |
|
08/08/2022 |
14:46:15 |
BST |
27 |
83.2000 |
XLON |
594424157480702 |
|
08/08/2022 |
14:46:20 |
BST |
7 |
83.2000 |
XLON |
594424157480711 |
|
08/08/2022 |
14:47:17 |
BST |
148 |
83.2600 |
XLON |
594424157480939 |
|
08/08/2022 |
14:47:17 |
BST |
39 |
83.2800 |
XLON |
594424157480943 |
|
08/08/2022 |
14:47:17 |
BST |
14 |
83.2800 |
XLON |
594424157480944 |
|
08/08/2022 |
14:47:17 |
BST |
33 |
83.2800 |
XLON |
594424157480942 |
|
08/08/2022 |
14:47:19 |
BST |
33 |
83.2400 |
XLON |
594424157480964 |
|
08/08/2022 |
14:47:19 |
BST |
11 |
83.2600 |
XLON |
594424157480965 |
|
08/08/2022 |
14:48:28 |
BST |
107 |
83.2200 |
XLON |
594424157481192 |
|
08/08/2022 |
14:49:11 |
BST |
100 |
83.2800 |
XLON |
594424157481360 |
|
08/08/2022 |
14:50:10 |
BST |
79 |
83.3000 |
XLON |
594424157481880 |
|
08/08/2022 |
14:52:32 |
BST |
61 |
83.2600 |
XLON |
594424157482488 |
|
08/08/2022 |
14:52:54 |
BST |
70 |
83.2400 |
XLON |
594424157482555 |
|
08/08/2022 |
14:55:49 |
BST |
44 |
83.2200 |
XLON |
594424157483054 |
|
08/08/2022 |
14:58:52 |
BST |
48 |
83.2800 |
XLON |
594424157483682 |
|
08/08/2022 |
14:59:30 |
BST |
85 |
83.2400 |
XLON |
594424157483772 |
|
08/08/2022 |
14:59:56 |
BST |
48 |
83.2400 |
XLON |
594424157483885 |
|
08/08/2022 |
14:59:53 |
BST |
11 |
83.2400 |
XLON |
594424157483861 |
|
08/08/2022 |
15:00:34 |
BST |
49 |
83.2200 |
XLON |
594424157484047 |
|
08/08/2022 |
15:00:34 |
BST |
10 |
83.2200 |
XLON |
594424157484046 |
|
08/08/2022 |
15:02:39 |
BST |
194 |
83.2800 |
XLON |
594424157484557 |
|
08/08/2022 |
15:03:29 |
BST |
26 |
83.2800 |
XLON |
594424157484706 |
|
08/08/2022 |
15:03:29 |
BST |
44 |
83.2800 |
XLON |
594424157484707 |
|
08/08/2022 |
15:05:19 |
BST |
66 |
83.2200 |
XLON |
594424157485005 |
|
08/08/2022 |
15:06:06 |
BST |
72 |
83.2000 |
XLON |
594424157485264 |
|
08/08/2022 |
15:08:44 |
BST |
52 |
83.1400 |
XLON |
594424157485724 |
|
08/08/2022 |
15:10:34 |
BST |
56 |
83.2000 |
XLON |
594424157486107 |
|
08/08/2022 |
15:10:34 |
BST |
7 |
83.2000 |
XLON |
594424157486106 |
|
08/08/2022 |
15:10:34 |
BST |
29 |
83.2000 |
XLON |
594424157486111 |
|
08/08/2022 |
15:10:34 |
BST |
36 |
83.2000 |
XLON |
594424157486112 |
|
08/08/2022 |
15:13:36 |
BST |
184 |
83.2000 |
XLON |
594424157487105 |
|
08/08/2022 |
15:12:07 |
BST |
7 |
83.2200 |
XLON |
594424157486593 |
|
08/08/2022 |
15:12:07 |
BST |
50 |
83.2200 |
XLON |
594424157486592 |
|
08/08/2022 |
15:12:09 |
BST |
17 |
83.2200 |
XLON |
594424157486595 |
|
08/08/2022 |
15:12:16 |
BST |
7 |
83.2200 |
XLON |
594424157486648 |
|
08/08/2022 |
15:17:56 |
BST |
26 |
83.3000 |
XLON |
594424157488010 |
|
08/08/2022 |
15:19:40 |
BST |
188 |
83.2800 |
XLON |
594424157488306 |
|
08/08/2022 |
15:17:57 |
BST |
3 |
83.3000 |
XLON |
594424157488011 |
|
08/08/2022 |
15:19:40 |
BST |
54 |
83.2800 |
XLON |
594424157488312 |
|
08/08/2022 |
15:21:48 |
BST |
90 |
83.2800 |
XLON |
594424157488731 |
|
08/08/2022 |
15:20:03 |
BST |
33 |
83.3200 |
XLON |
594424157488365 |
|
08/08/2022 |
15:20:03 |
BST |
8 |
83.3200 |
XLON |
594424157488366 |
|
08/08/2022 |
15:20:20 |
BST |
39 |
83.3000 |
XLON |
594424157488411 |
|
08/08/2022 |
15:21:48 |
BST |
11 |
83.2800 |
XLON |
594424157488735 |
|
08/08/2022 |
15:21:48 |
BST |
49 |
83.2800 |
XLON |
594424157488734 |
|
08/08/2022 |
15:27:04 |
BST |
39 |
83.3600 |
XLON |
594424157489611 |
|
08/08/2022 |
15:27:04 |
BST |
62 |
83.3600 |
XLON |
594424157489610 |
|
08/08/2022 |
15:27:04 |
BST |
94 |
83.3600 |
XLON |
594424157489612 |
|
08/08/2022 |
15:27:17 |
BST |
139 |
83.3400 |
XLON |
594424157489684 |
|
08/08/2022 |
15:27:05 |
BST |
25 |
83.3600 |
XLON |
594424157489615 |
|
08/08/2022 |
15:27:05 |
BST |
62 |
83.3600 |
XLON |
594424157489614 |
|
08/08/2022 |
15:27:08 |
BST |
59 |
83.3600 |
XLON |
594424157489632 |
|
08/08/2022 |
15:27:26 |
BST |
17 |
83.3400 |
XLON |
594424157489794 |
|
08/08/2022 |
15:27:52 |
BST |
35 |
83.3400 |
XLON |
594424157489942 |
|
08/08/2022 |
15:27:24 |
BST |
31 |
83.3400 |
XLON |
594424157489774 |
|
08/08/2022 |
15:27:42 |
BST |
48 |
83.3600 |
XLON |
594424157489857 |
|
08/08/2022 |
15:27:47 |
BST |
45 |
83.3600 |
XLON |
594424157489917 |
|
08/08/2022 |
15:29:45 |
BST |
34 |
83.4400 |
XLON |
594424157490266 |
|
08/08/2022 |
15:29:45 |
BST |
39 |
83.4400 |
XLON |
594424157490265 |
|
08/08/2022 |
15:29:47 |
BST |
21 |
83.4400 |
XLON |
594424157490280 |
|
08/08/2022 |
15:29:47 |
BST |
39 |
83.4400 |
XLON |
594424157490279 |
|
08/08/2022 |
15:29:47 |
BST |
25 |
83.4400 |
XLON |
594424157490278 |
|
08/08/2022 |
15:30:59 |
BST |
71 |
83.4400 |
XLON |
594424157490494 |
|
08/08/2022 |
15:30:59 |
BST |
7 |
83.4400 |
XLON |
594424157490495 |
|
08/08/2022 |
15:30:10 |
BST |
47 |
83.4400 |
XLON |
594424157490353 |
|
08/08/2022 |
15:30:09 |
BST |
2 |
83.4400 |
XLON |
594424157490352 |
|
08/08/2022 |
15:30:28 |
BST |
10 |
83.4600 |
XLON |
594424157490378 |
|
08/08/2022 |
15:30:32 |
BST |
49 |
83.4600 |
XLON |
594424157490393 |
|
08/08/2022 |
15:30:35 |
BST |
10 |
83.4600 |
XLON |
594424157490405 |
|
08/08/2022 |
15:30:59 |
BST |
2 |
83.4600 |
XLON |
594424157490500 |
|
08/08/2022 |
15:30:59 |
BST |
39 |
83.4600 |
XLON |
594424157490499 |
|
08/08/2022 |
15:30:59 |
BST |
2 |
83.4600 |
XLON |
594424157490498 |
|
08/08/2022 |
15:31:07 |
BST |
37 |
83.4000 |
XLON |
594424157490529 |
|
08/08/2022 |
15:31:07 |
BST |
16 |
83.4000 |
XLON |
594424157490527 |
|
08/08/2022 |
15:31:07 |
BST |
39 |
83.4000 |
XLON |
594424157490528 |
|
08/08/2022 |
15:31:11 |
BST |
4 |
83.3800 |
XLON |
594424157490540 |
|
08/08/2022 |
15:32:03 |
BST |
3 |
83.4000 |
XLON |
594424157490606 |
|
08/08/2022 |
15:32:08 |
BST |
2 |
83.4000 |
XLON |
594424157490626 |
|
08/08/2022 |
15:32:46 |
BST |
11 |
83.4400 |
XLON |
594424157490750 |
|
08/08/2022 |
15:32:46 |
BST |
99 |
83.4400 |
XLON |
594424157490749 |
|
08/08/2022 |
15:32:40 |
BST |
13 |
83.4400 |
XLON |
594424157490735 |
|
08/08/2022 |
15:32:46 |
BST |
64 |
83.4400 |
XLON |
594424157490751 |
|
08/08/2022 |
15:32:46 |
BST |
39 |
83.4400 |
XLON |
594424157490758 |
|
08/08/2022 |
15:32:46 |
BST |
39 |
83.4400 |
XLON |
594424157490759 |
|
08/08/2022 |
15:32:46 |
BST |
29 |
83.4400 |
XLON |
594424157490760 |
|
08/08/2022 |
15:32:46 |
BST |
78 |
83.4400 |
XLON |
594424157490761 |
|
08/08/2022 |
15:33:03 |
BST |
15 |
83.4400 |
XLON |
594424157490789 |
|
08/08/2022 |
15:33:23 |
BST |
15 |
83.4800 |
XLON |
594424157490854 |
|
08/08/2022 |
15:33:34 |
BST |
22 |
83.5000 |
XLON |
594424157490903 |
|
08/08/2022 |
15:33:36 |
BST |
100 |
83.5000 |
XLON |
594424157490911 |
|
08/08/2022 |
15:33:56 |
BST |
181 |
83.4800 |
XLON |
594424157490975 |
|
08/08/2022 |
15:33:37 |
BST |
100 |
83.5000 |
XLON |
594424157490913 |
|
08/08/2022 |
15:33:38 |
BST |
75 |
83.5000 |
XLON |
594424157490917 |
|
08/08/2022 |
15:33:38 |
BST |
100 |
83.5000 |
XLON |
594424157490927 |
|
08/08/2022 |
15:33:45 |
BST |
22 |
83.5000 |
XLON |
594424157490944 |
|
08/08/2022 |
15:33:56 |
BST |
44 |
83.4600 |
XLON |
594424157490981 |
|
08/08/2022 |
15:33:58 |
BST |
29 |
83.4400 |
XLON |
594424157490998 |
|
08/08/2022 |
15:33:58 |
BST |
14 |
83.4400 |
XLON |
594424157490999 |
|
08/08/2022 |
15:34:48 |
BST |
42 |
83.4000 |
XLON |
594424157491174 |
|
08/08/2022 |
15:36:57 |
BST |
28 |
83.4200 |
XLON |
594424157491722 |
|
08/08/2022 |
15:37:03 |
BST |
29 |
83.4200 |
XLON |
594424157491773 |
|
08/08/2022 |
15:37:22 |
BST |
13 |
83.4200 |
XLON |
594424157491816 |
|
08/08/2022 |
15:37:35 |
BST |
1 |
83.4600 |
XLON |
594424157491829 |
|
08/08/2022 |
15:38:01 |
BST |
10 |
83.5000 |
XLON |
594424157491919 |
|
08/08/2022 |
15:38:01 |
BST |
10 |
83.5000 |
XLON |
594424157491918 |
|
08/08/2022 |
15:38:01 |
BST |
100 |
83.5000 |
XLON |
594424157491917 |
|
08/08/2022 |
15:38:09 |
BST |
15 |
83.4800 |
XLON |
594424157491962 |
|
08/08/2022 |
15:39:28 |
BST |
182 |
83.5000 |
XLON |
594424157492284 |
|
08/08/2022 |
15:39:28 |
BST |
10 |
83.4800 |
XLON |
594424157492287 |
|
08/08/2022 |
15:39:29 |
BST |
75 |
83.4800 |
XLON |
594424157492293 |
|
08/08/2022 |
15:39:29 |
BST |
5 |
83.4800 |
XLON |
594424157492292 |
|
08/08/2022 |
15:39:41 |
BST |
53 |
83.5000 |
XLON |
594424157492337 |
|
08/08/2022 |
15:39:53 |
BST |
192 |
83.5000 |
XLON |
594424157492439 |
|
08/08/2022 |
15:41:10 |
BST |
137 |
83.4800 |
XLON |
594424157492679 |
|
08/08/2022 |
15:44:06 |
BST |
88 |
83.5200 |
XLON |
594424157493088 |
|
08/08/2022 |
15:44:08 |
BST |
16 |
83.5000 |
XLON |
594424157493091 |
|
08/08/2022 |
15:44:08 |
BST |
8 |
83.5000 |
XLON |
594424157493090 |
|
08/08/2022 |
15:44:09 |
BST |
7 |
83.5000 |
XLON |
594424157493097 |
|
08/08/2022 |
15:44:09 |
BST |
24 |
83.5000 |
XLON |
594424157493098 |
|
08/08/2022 |
15:44:09 |
BST |
6 |
83.5000 |
XLON |
594424157493095 |
|
08/08/2022 |
15:44:09 |
BST |
6 |
83.5000 |
XLON |
594424157493096 |
|
08/08/2022 |
15:45:13 |
BST |
41 |
83.5000 |
XLON |
594424157493295 |
|
08/08/2022 |
15:45:32 |
BST |
127 |
83.5000 |
XLON |
594424157493353 |
|
08/08/2022 |
15:45:32 |
BST |
35 |
83.5000 |
XLON |
594424157493354 |
|
08/08/2022 |
15:48:06 |
BST |
28 |
83.4200 |
XLON |
594424157493834 |
|
08/08/2022 |
15:48:06 |
BST |
16 |
83.4200 |
XLON |
594424157493835 |
|
08/08/2022 |
15:48:21 |
BST |
17 |
83.4000 |
XLON |
594424157493886 |
|
08/08/2022 |
15:48:21 |
BST |
75 |
83.4000 |
XLON |
594424157493885 |
|
08/08/2022 |
15:48:26 |
BST |
60 |
83.4000 |
XLON |
594424157493891 |
|
08/08/2022 |
15:48:31 |
BST |
75 |
83.4000 |
XLON |
594424157493900 |
|
08/08/2022 |
15:48:31 |
BST |
69 |
83.4000 |
XLON |
594424157493901 |
|
08/08/2022 |
15:48:58 |
BST |
81 |
83.4000 |
XLON |
594424157493932 |
|
08/08/2022 |
15:50:52 |
BST |
30 |
83.3800 |
XLON |
594424157494183 |
|
08/08/2022 |
15:50:52 |
BST |
11 |
83.3800 |
XLON |
594424157494182 |
|
08/08/2022 |
15:53:08 |
BST |
131 |
83.3800 |
XLON |
594424157494520 |
|
08/08/2022 |
15:53:59 |
BST |
93 |
83.3800 |
XLON |
594424157494612 |
|
08/08/2022 |
15:54:47 |
BST |
148 |
83.4000 |
XLON |
594424157494782 |
|
08/08/2022 |
15:55:02 |
BST |
108 |
83.4000 |
XLON |
594424157494804 |
|
08/08/2022 |
15:55:02 |
BST |
42 |
83.4000 |
XLON |
594424157494805 |
|
08/08/2022 |
15:55:12 |
BST |
28 |
83.4000 |
XLON |
594424157494859 |
|
08/08/2022 |
15:55:37 |
BST |
114 |
83.3800 |
XLON |
594424157494914 |
|
08/08/2022 |
15:55:49 |
BST |
32 |
83.3600 |
XLON |
594424157494986 |
|
08/08/2022 |
15:55:49 |
BST |
153 |
83.3600 |
XLON |
594424157494987 |
|
08/08/2022 |
15:56:10 |
BST |
68 |
83.3600 |
XLON |
594424157495081 |
|
08/08/2022 |
15:56:10 |
BST |
83 |
83.3600 |
XLON |
594424157495084 |
|
08/08/2022 |
15:56:18 |
BST |
86 |
83.3400 |
XLON |
594424157495102 |
|
08/08/2022 |
15:56:39 |
BST |
77 |
83.3000 |
XLON |
594424157495153 |
|
08/08/2022 |
15:57:14 |
BST |
76 |
83.2800 |
XLON |
594424157495295 |
|
08/08/2022 |
15:57:14 |
BST |
8 |
83.2800 |
XLON |
594424157495294 |
|
08/08/2022 |
16:01:05 |
BST |
59 |
83.3200 |
XLON |
594424157496094 |
|
08/08/2022 |
16:01:05 |
BST |
73 |
83.3200 |
XLON |
594424157496099 |
|
08/08/2022 |
16:02:00 |
BST |
40 |
83.4000 |
XLON |
594424157496357 |
|
08/08/2022 |
16:02:00 |
BST |
40 |
83.4000 |
XLON |
594424157496358 |
|
08/08/2022 |
16:02:00 |
BST |
41 |
83.4000 |
XLON |
594424157496359 |
|
08/08/2022 |
16:02:11 |
BST |
19 |
83.4200 |
XLON |
594424157496410 |
|
08/08/2022 |
16:02:11 |
BST |
36 |
83.4200 |
XLON |
594424157496409 |
|
08/08/2022 |
16:02:16 |
BST |
2 |
83.4200 |
XLON |
594424157496426 |
|
08/08/2022 |
16:02:21 |
BST |
56 |
83.4200 |
XLON |
594424157496462 |
|
08/08/2022 |
16:02:22 |
BST |
21 |
83.4400 |
XLON |
594424157496467 |
|
08/08/2022 |
16:02:22 |
BST |
26 |
83.4400 |
XLON |
594424157496466 |
|
08/08/2022 |
16:02:24 |
BST |
6 |
83.4400 |
XLON |
594424157496475 |
|
08/08/2022 |
16:02:24 |
BST |
12 |
83.4400 |
XLON |
594424157496476 |
|
08/08/2022 |
16:02:31 |
BST |
68 |
83.4400 |
XLON |
594424157496508 |
|
08/08/2022 |
16:02:33 |
BST |
50 |
83.4400 |
XLON |
594424157496536 |
|
08/08/2022 |
16:02:34 |
BST |
37 |
83.4400 |
XLON |
594424157496555 |
|
08/08/2022 |
16:02:43 |
BST |
200 |
83.4200 |
XLON |
594424157496578 |
|
08/08/2022 |
16:03:02 |
BST |
84 |
83.4400 |
XLON |
594424157496645 |
|
08/08/2022 |
16:03:02 |
BST |
19 |
83.4400 |
XLON |
594424157496646 |
|
08/08/2022 |
16:03:02 |
BST |
78 |
83.4400 |
XLON |
594424157496647 |
|
08/08/2022 |
16:03:23 |
BST |
137 |
83.4200 |
XLON |
594424157496671 |
|
08/08/2022 |
16:04:02 |
BST |
55 |
83.4200 |
XLON |
594424157496797 |
|
08/08/2022 |
16:04:11 |
BST |
56 |
83.4200 |
XLON |
594424157496821 |
|
08/08/2022 |
16:07:14 |
BST |
40 |
83.4800 |
XLON |
594424157497431 |
|
08/08/2022 |
16:07:14 |
BST |
17 |
83.4800 |
XLON |
594424157497432 |
|
08/08/2022 |
16:08:13 |
BST |
32 |
83.5200 |
XLON |
594424157497574 |
|
08/08/2022 |
16:08:24 |
BST |
69 |
83.5000 |
XLON |
594424157497612 |
|
08/08/2022 |
16:08:24 |
BST |
72 |
83.5000 |
XLON |
594424157497613 |
|
08/08/2022 |
16:08:27 |
BST |
138 |
83.4800 |
XLON |
594424157497619 |
|
08/08/2022 |
16:09:23 |
BST |
45 |
83.4800 |
XLON |
594424157497817 |
|
08/08/2022 |
16:11:03 |
BST |
46 |
83.4600 |
XLON |
594424157498110 |
|
08/08/2022 |
16:11:32 |
BST |
58 |
83.5600 |
XLON |
594424157498194 |
|
08/08/2022 |
16:11:32 |
BST |
83 |
83.5600 |
XLON |
594424157498191 |
|
08/08/2022 |
16:11:32 |
BST |
52 |
83.5600 |
XLON |
594424157498192 |
|
08/08/2022 |
16:11:32 |
BST |
31 |
83.5600 |
XLON |
594424157498193 |
|
08/08/2022 |
16:11:35 |
BST |
58 |
83.5600 |
XLON |
594424157498205 |
|
08/08/2022 |
16:11:35 |
BST |
45 |
83.5600 |
XLON |
594424157498204 |
|
08/08/2022 |
16:11:36 |
BST |
127 |
83.5800 |
XLON |
594424157498209 |
|
08/08/2022 |
16:11:36 |
BST |
81 |
83.5800 |
XLON |
594424157498207 |
|
08/08/2022 |
16:11:36 |
BST |
58 |
83.5800 |
XLON |
594424157498208 |
|
08/08/2022 |
16:11:36 |
BST |
25 |
83.5600 |
XLON |
594424157498215 |
|
08/08/2022 |
16:11:36 |
BST |
59 |
83.5600 |
XLON |
594424157498214 |
|
08/08/2022 |
16:11:46 |
BST |
42 |
83.5400 |
XLON |
594424157498242 |
|
08/08/2022 |
16:11:48 |
BST |
49 |
83.5400 |
XLON |
594424157498250 |
|
08/08/2022 |
16:11:46 |
BST |
58 |
83.5600 |
XLON |
594424157498243 |
|
08/08/2022 |
16:11:46 |
BST |
17 |
83.5600 |
XLON |
594424157498244 |
|
08/08/2022 |
16:12:07 |
BST |
10 |
83.5200 |
XLON |
594424157498366 |
|
08/08/2022 |
16:12:07 |
BST |
146 |
83.5200 |
XLON |
594424157498365 |
|
08/08/2022 |
16:12:07 |
BST |
10 |
83.5200 |
XLON |
594424157498367 |
|
08/08/2022 |
16:13:50 |
BST |
56 |
83.5000 |
XLON |
594424157498618 |
|
08/08/2022 |
16:13:50 |
BST |
60 |
83.5000 |
XLON |
594424157498617 |
|
08/08/2022 |
16:13:51 |
BST |
94 |
83.5000 |
XLON |
594424157498622 |
|
08/08/2022 |
16:14:27 |
BST |
78 |
83.4800 |
XLON |
594424157498733 |
|
08/08/2022 |
16:14:27 |
BST |
7 |
83.4800 |
XLON |
594424157498741 |
|
08/08/2022 |
16:14:27 |
BST |
78 |
83.4800 |
XLON |
594424157498740 |
|
08/08/2022 |
16:15:27 |
BST |
125 |
83.4800 |
XLON |
594424157499020 |
|
08/08/2022 |
16:15:17 |
BST |
70 |
83.4800 |
XLON |
594424157498990 |
|
08/08/2022 |
16:15:28 |
BST |
60 |
83.4800 |
XLON |
594424157499024 |
|
08/08/2022 |
16:15:28 |
BST |
9 |
83.4800 |
XLON |
594424157499025 |
|
08/08/2022 |
16:16:54 |
BST |
43 |
83.4600 |
XLON |
594424157499308 |
|
08/08/2022 |
16:17:02 |
BST |
120 |
83.4400 |
XLON |
594424157499364 |
|
08/08/2022 |
16:17:08 |
BST |
65 |
83.4400 |
XLON |
594424157499403 |
|
08/08/2022 |
16:17:52 |
BST |
60 |
83.4200 |
XLON |
594424157499581 |
|
08/08/2022 |
16:19:31 |
BST |
2 |
83.4200 |
XLON |
594424157499758 |
|
08/08/2022 |
16:19:31 |
BST |
50 |
83.4200 |
XLON |
594424157499757 |
|
08/08/2022 |
16:19:43 |
BST |
73 |
83.4000 |
XLON |
594424157499782 |
|
08/08/2022 |
16:20:18 |
BST |
23 |
83.3800 |
XLON |
594424157499932 |
|
08/08/2022 |
16:21:50 |
BST |
109 |
83.3400 |
XLON |
594424157500348 |
|
08/08/2022 |
16:21:50 |
BST |
66 |
83.3000 |
XLON |
594424157500352 |
|
08/08/2022 |
16:23:17 |
BST |
104 |
83.2800 |
XLON |
594424157500690 |
|
08/08/2022 |
16:23:17 |
BST |
44 |
83.2800 |
XLON |
594424157500696 |
|
08/08/2022 |
16:25:24 |
BST |
85 |
83.2400 |
XLON |
594424157501375 |
|
08/08/2022 |
16:25:31 |
BST |
42 |
83.2400 |
XLON |
594424157501489 |
|
08/08/2022 |
16:25:48 |
BST |
46 |
83.1800 |
XLON |
594424157501591 |
|
08/08/2022 |
16:28:36 |
BST |
51 |
83.2000 |
XLON |
594424157502418 |
|
08/08/2022 |
16:29:09 |
BST |
188 |
83.2400 |
XLON |
594424157502687 |
|
08/08/2022 |
16:29:10 |
BST |
69 |
83.2200 |
XLON |
594424157502696 |
|
08/08/2022 |
16:29:10 |
BST |
69 |
83.2200 |
XLON |
594424157502697 |
|
08/08/2022 |
16:29:18 |
BST |
82 |
83.2200 |
XLON |
594424157502777 |
|
08/08/2022 |
16:48:10 |
BST |
12,273 |
83.2649 |
XLON |
157340521544695000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Dowlais Group
- 1 minute ago RS Group
- 31 minutes ago Howden Joinery Group
- 34 minutes ago Mears Group
- 3 hours ago Touchstone Exploration Inc NPV (DI)