Transaction in Own Shares

RNS Number : 4310L
London Stock Exchange Group PLC
18 July 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

18 July 2017

Number of Shares purchased:

61,896 Shares

Highest price paid per Share:

3700.0000 pence

Lowest price paid per Share:

3666.0000 pence

Average price paid per Share:

3683.4901 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,640,912. The Company has 346,812,854 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          18 July 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3683.4901

61896

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

104

3679

08:17:04

London Stock Exchange

14

3683

08:25:21

London Stock Exchange

87

3683

08:25:21

London Stock Exchange

107

3682

08:25:21

London Stock Exchange

79

3681

08:25:58

London Stock Exchange

18

3681

08:25:58

London Stock Exchange

79

3680

08:26:03

London Stock Exchange

102

3683

08:28:28

London Stock Exchange

120

3684

08:29:50

London Stock Exchange

52

3683

08:32:18

London Stock Exchange

34

3683

08:32:18

London Stock Exchange

25

3682

08:33:14

London Stock Exchange

60

3682

08:33:14

London Stock Exchange

106

3681

08:33:22

London Stock Exchange

18

3680

08:34:09

London Stock Exchange

73

3680

08:34:12

London Stock Exchange

105

3679

08:35:23

London Stock Exchange

102

3678

08:35:23

London Stock Exchange

42

3676

08:35:48

London Stock Exchange

42

3676

08:35:48

London Stock Exchange

15

3676

08:35:48

London Stock Exchange

55

3679

08:37:57

London Stock Exchange

42

3679

08:37:57

London Stock Exchange

14

3679

08:37:57

London Stock Exchange

48

3679

08:39:19

London Stock Exchange

64

3679

08:39:19

London Stock Exchange

38

3679

08:39:29

London Stock Exchange

76

3679

08:39:29

London Stock Exchange

59

3678

08:39:35

London Stock Exchange

36

3678

08:39:35

London Stock Exchange

42

3677

08:39:45

London Stock Exchange

32

3677

08:39:45

London Stock Exchange

20

3677

08:39:45

London Stock Exchange

117

3677

08:40:30

London Stock Exchange

110

3677

08:41:57

London Stock Exchange

104

3676

08:41:57

London Stock Exchange

111

3675

08:42:36

London Stock Exchange

99

3675

08:43:45

London Stock Exchange

86

3676

08:45:34

London Stock Exchange

22

3676

08:45:44

London Stock Exchange

2

3675

08:46:12

London Stock Exchange

16

3675

08:46:12

London Stock Exchange

106

3675

08:46:12

London Stock Exchange

86

3674

08:46:49

London Stock Exchange

15

3674

08:48:12

London Stock Exchange

113

3673

08:48:12

London Stock Exchange

112

3679

08:53:18

London Stock Exchange

118

3677

08:55:43

London Stock Exchange

82

3676

08:55:43

London Stock Exchange

97

3676

08:56:03

London Stock Exchange

102

3675

08:56:36

London Stock Exchange

104

3674

08:56:36

London Stock Exchange

66

3675

08:57:42

London Stock Exchange

24

3675

08:57:42

London Stock Exchange

10

3675

08:57:42

London Stock Exchange

21

3675

08:58:14

London Stock Exchange

76

3675

08:58:14

London Stock Exchange

92

3674

08:58:25

London Stock Exchange

100

3673

09:02:44

London Stock Exchange

91

3674

09:03:09

London Stock Exchange

16

3673

09:06:22

London Stock Exchange

98

3673

09:06:22

London Stock Exchange

110

3676

09:07:16

London Stock Exchange

111

3675

09:08:02

London Stock Exchange

69

3678

09:12:10

London Stock Exchange

170

3678

09:12:10

London Stock Exchange

219

3678

09:13:34

London Stock Exchange

153

3677

09:14:09

London Stock Exchange

35

3677

09:14:09

London Stock Exchange

189

3687

09:20:42

London Stock Exchange

196

3686

09:21:05

London Stock Exchange

222

3690

09:22:59

London Stock Exchange

100

3689

09:23:25

London Stock Exchange

105

3689

09:23:25

London Stock Exchange

167

3693

09:25:56

London Stock Exchange

25

3693

09:25:56

London Stock Exchange

205

3692

09:25:56

London Stock Exchange

160

3690

09:27:39

London Stock Exchange

2

3690

09:27:39

London Stock Exchange

164

3697

09:32:05

London Stock Exchange

8

3699

09:33:17

London Stock Exchange

195

3699

09:33:17

London Stock Exchange

201

3699

09:33:54

London Stock Exchange

186

3698

09:33:54

London Stock Exchange

204

3697

09:34:55

London Stock Exchange

42

3696

09:35:26

London Stock Exchange

100

3696

09:35:26

London Stock Exchange

51

3696

09:35:26

London Stock Exchange

13

3698

09:37:13

London Stock Exchange

96

3698

09:37:13

London Stock Exchange

87

3698

09:37:13

London Stock Exchange

164

3697

09:37:14

London Stock Exchange

11

3700

09:39:09

London Stock Exchange

193

3700

09:39:09

London Stock Exchange

179

3699

09:39:33

London Stock Exchange

42

3698

09:39:44

London Stock Exchange

42

3698

09:39:44

London Stock Exchange

42

3698

09:39:44

London Stock Exchange

89

3698

09:39:44

London Stock Exchange

200

3700

09:41:18

London Stock Exchange

24

3700

09:41:48

London Stock Exchange

100

3700

09:41:48

London Stock Exchange

99

3700

09:41:48

London Stock Exchange

78

3700

09:42:47

London Stock Exchange

59

3700

09:42:47

London Stock Exchange

67

3700

09:42:47

London Stock Exchange

193

3700

09:48:06

London Stock Exchange

129

3699

09:48:15

London Stock Exchange

76

3699

09:48:15

London Stock Exchange

18

3700

09:51:23

London Stock Exchange

43

3700

09:51:23

London Stock Exchange

115

3700

09:51:23

London Stock Exchange

34

3699

09:51:25

London Stock Exchange

143

3699

09:53:44

London Stock Exchange

183

3698

09:53:44

London Stock Exchange

199

3698

09:55:12

London Stock Exchange

170

3698

09:57:36

London Stock Exchange

6

3700

10:02:41

London Stock Exchange

191

3700

10:02:41

London Stock Exchange

100

3699

10:02:44

London Stock Exchange

50

3699

10:02:59

London Stock Exchange

26

3699

10:02:59

London Stock Exchange

234

3698

10:03:01

London Stock Exchange

203

3697

10:03:02

London Stock Exchange

220

3699

10:09:13

London Stock Exchange

126

3698

10:09:13

London Stock Exchange

58

3698

10:09:13

London Stock Exchange

150

3699

10:12:40

London Stock Exchange

42

3699

10:12:40

London Stock Exchange

43

3699

10:18:11

London Stock Exchange

2

3699

10:21:04

London Stock Exchange

172

3699

10:21:04

London Stock Exchange

204

3698

10:24:06

London Stock Exchange

19

3697

10:24:07

London Stock Exchange

100

3696

10:24:16

London Stock Exchange

104

3696

10:24:16

London Stock Exchange

173

3698

10:27:56

London Stock Exchange

170

3697

10:27:56

London Stock Exchange

50

3697

10:29:27

London Stock Exchange

85

3696

10:32:36

London Stock Exchange

118

3696

10:33:30

London Stock Exchange

12

3696

10:39:17

London Stock Exchange

11

3696

10:39:17

London Stock Exchange

51

3696

10:39:17

London Stock Exchange

104

3696

10:39:17

London Stock Exchange

183

3695

10:39:42

London Stock Exchange

154

3695

10:41:36

London Stock Exchange

27

3695

10:41:55

London Stock Exchange

100

3694

10:46:10

London Stock Exchange

121

3694

10:46:10

London Stock Exchange

7

3693

10:46:15

London Stock Exchange

131

3693

10:46:15

London Stock Exchange

48

3693

10:46:15

London Stock Exchange

56

3693

10:46:25

London Stock Exchange

146

3693

10:46:25

London Stock Exchange

160

3694

10:46:55

London Stock Exchange

120

3696

10:47:28

London Stock Exchange

66

3696

10:47:28

London Stock Exchange

218

3695

10:47:28

London Stock Exchange

45

3694

10:47:29

London Stock Exchange

205

3697

10:55:52

London Stock Exchange

197

3697

11:17:01

London Stock Exchange

234

3696

11:17:40

London Stock Exchange

100

3695

11:17:40

London Stock Exchange

100

3695

11:17:40

London Stock Exchange

32

3695

11:17:40

London Stock Exchange

132

3694

11:17:42

London Stock Exchange

68

3694

11:17:42

London Stock Exchange

146

3693

11:17:42

London Stock Exchange

48

3693

11:17:42

London Stock Exchange

162

3692

11:18:23

London Stock Exchange

71

3692

11:18:23

London Stock Exchange

90

3691

11:20:21

London Stock Exchange

71

3691

11:20:58

London Stock Exchange

206

3691

11:28:06

London Stock Exchange

27

3690

11:28:07

London Stock Exchange

169

3690

11:28:07

London Stock Exchange

85

3689

11:29:57

London Stock Exchange

69

3689

11:30:14

London Stock Exchange

174

3689

11:34:42

London Stock Exchange

118

3689

11:39:40

London Stock Exchange

50

3689

11:40:20

London Stock Exchange

31

3689

11:40:20

London Stock Exchange

181

3688

11:40:21

London Stock Exchange

12

3687

11:40:23

London Stock Exchange

192

3687

11:40:23

London Stock Exchange

191

3686

11:40:23

London Stock Exchange

186

3685

11:40:24

London Stock Exchange

7

3684

11:40:24

London Stock Exchange

195

3688

11:42:12

London Stock Exchange

196

3687

11:42:22

London Stock Exchange

31

3686

11:42:23

London Stock Exchange

16

3686

11:42:24

London Stock Exchange

147

3686

11:42:24

London Stock Exchange

55

3686

11:43:22

London Stock Exchange

160

3686

11:43:22

London Stock Exchange

15

3687

11:44:19

London Stock Exchange

80

3687

11:44:19

London Stock Exchange

83

3687

11:44:19

London Stock Exchange

134

3686

11:44:42

London Stock Exchange

197

3689

11:50:50

London Stock Exchange

205

3688

11:51:05

London Stock Exchange

137

3688

11:52:25

London Stock Exchange

24

3688

11:53:29

London Stock Exchange

188

3687

11:53:29

London Stock Exchange

6

3687

11:53:29

London Stock Exchange

80

3687

11:56:52

London Stock Exchange

114

3687

11:56:52

London Stock Exchange

192

3688

12:02:27

London Stock Exchange

155

3687

12:02:29

London Stock Exchange

194

3686

12:03:26

London Stock Exchange

194

3685

12:05:45

London Stock Exchange

177

3684

12:09:39

London Stock Exchange

2

3688

12:21:26

London Stock Exchange

219

3688

12:21:26

London Stock Exchange

100

3688

12:23:01

London Stock Exchange

107

3688

12:23:01

London Stock Exchange

33

3689

12:24:51

London Stock Exchange

100

3691

12:27:46

London Stock Exchange

106

3691

12:27:46

London Stock Exchange

190

3692

12:29:20

London Stock Exchange

175

3691

12:31:12

London Stock Exchange

50

3691

12:31:12

London Stock Exchange

205

3690

12:31:45

London Stock Exchange

110

3691

12:34:13

London Stock Exchange

21

3691

12:34:13

London Stock Exchange

72

3691

12:34:13

London Stock Exchange

8

3691

12:34:13

London Stock Exchange

206

3694

12:39:23

London Stock Exchange

194

3693

12:39:31

London Stock Exchange

194

3694

12:47:50

London Stock Exchange

179

3693

12:48:55

London Stock Exchange

203

3692

12:48:55

London Stock Exchange

200

3691

12:48:55

London Stock Exchange

173

3692

12:48:59

London Stock Exchange

63

3692

12:49:10

London Stock Exchange

212

3691

12:49:18

London Stock Exchange

59

3692

12:50:01

London Stock Exchange

139

3692

12:50:01

London Stock Exchange

217

3695

12:51:42

London Stock Exchange

100

3694

12:53:52

London Stock Exchange

100

3694

12:53:52

London Stock Exchange

96

3695

12:54:42

London Stock Exchange

91

3696

12:59:47

London Stock Exchange

148

3696

12:59:47

London Stock Exchange

78

3695

12:59:53

London Stock Exchange

167

3695

12:59:54

London Stock Exchange

18

3695

12:59:55

London Stock Exchange

38

3694

12:59:59

London Stock Exchange

120

3696

13:03:05

London Stock Exchange

69

3696

13:04:35

London Stock Exchange

200

3695

13:05:32

London Stock Exchange

6

3695

13:05:32

London Stock Exchange

54

3694

13:05:35

London Stock Exchange

85

3694

13:05:36

London Stock Exchange

52

3694

13:05:40

London Stock Exchange

98

3696

13:06:31

London Stock Exchange

110

3696

13:06:31

London Stock Exchange

103

3696

13:11:25

London Stock Exchange

130

3696

13:11:25

London Stock Exchange

12

3695

13:12:41

London Stock Exchange

212

3695

13:12:41

London Stock Exchange

14

3695

13:19:06

London Stock Exchange

158

3695

13:19:06

London Stock Exchange

32

3695

13:19:06

London Stock Exchange

113

3694

13:19:06

London Stock Exchange

101

3694

13:19:10

London Stock Exchange

3

3694

13:19:21

London Stock Exchange

158

3695

13:20:58

London Stock Exchange

68

3695

13:20:58

London Stock Exchange

2

3694

13:21:00

London Stock Exchange

171

3694

13:22:55

London Stock Exchange

198

3693

13:24:51

London Stock Exchange

200

3692

13:26:00

London Stock Exchange

26

3692

13:26:00

London Stock Exchange

135

3692

13:26:49

London Stock Exchange

3

3692

13:26:54

London Stock Exchange

2

3692

13:28:44

London Stock Exchange

200

3694

13:40:28

London Stock Exchange

211

3693

13:40:28

London Stock Exchange

83

3692

13:41:32

London Stock Exchange

4

3691

13:41:53

London Stock Exchange

175

3691

13:41:53

London Stock Exchange

26

3691

13:41:53

London Stock Exchange

174

3691

13:45:05

London Stock Exchange

54

3691

13:45:05

London Stock Exchange

100

3690

13:45:41

London Stock Exchange

100

3690

13:45:42

London Stock Exchange

13

3690

13:45:42

London Stock Exchange

5

3690

13:45:54

London Stock Exchange

188

3690

13:46:54

London Stock Exchange

42

3689

13:46:56

London Stock Exchange

57

3692

13:58:21

London Stock Exchange

59

3692

13:58:21

London Stock Exchange

62

3692

13:58:21

London Stock Exchange

130

3691

13:58:32

London Stock Exchange

67

3691

13:58:32

London Stock Exchange

153

3690

13:59:25

London Stock Exchange

75

3690

13:59:25

London Stock Exchange

131

3690

14:00:31

London Stock Exchange

78

3690

14:00:42

London Stock Exchange

227

3690

14:02:12

London Stock Exchange

105

3689

14:02:46

London Stock Exchange

152

3689

14:05:16

London Stock Exchange

68

3689

14:05:16

London Stock Exchange

32

3690

14:10:15

London Stock Exchange

192

3690

14:10:15

London Stock Exchange

190

3689

14:16:20

London Stock Exchange

33

3688

14:16:24

London Stock Exchange

169

3688

14:16:49

London Stock Exchange

200

3687

14:16:50

London Stock Exchange

207

3687

14:16:53

London Stock Exchange

88

3686

14:17:25

London Stock Exchange

82

3686

14:18:11

London Stock Exchange

2

3686

14:19:09

London Stock Exchange

154

3686

14:19:23

London Stock Exchange

15

3685

14:19:29

London Stock Exchange

43

3685

14:19:29

London Stock Exchange

121

3685

14:19:30

London Stock Exchange

100

3686

14:20:47

London Stock Exchange

7

3686

14:23:57

London Stock Exchange

77

3686

14:23:57

London Stock Exchange

161

3685

14:23:57

London Stock Exchange

19

3685

14:23:57

London Stock Exchange

190

3684

14:23:57

London Stock Exchange

121

3683

14:25:58

London Stock Exchange

113

3683

14:25:58

London Stock Exchange

119

3682

14:27:26

London Stock Exchange

52

3682

14:27:26

London Stock Exchange

223

3682

14:29:42

London Stock Exchange

215

3681

14:29:46

London Stock Exchange

75

3679

14:30:26

London Stock Exchange

7

3679

14:30:48

London Stock Exchange

134

3679

14:30:48

London Stock Exchange

381

3681

14:34:30

London Stock Exchange

414

3683

14:38:15

London Stock Exchange

447

3685

14:41:54

London Stock Exchange

339

3684

14:42:47

London Stock Exchange

83

3683

14:43:41

London Stock Exchange

446

3684

14:44:33

London Stock Exchange

296

3683

14:44:41

London Stock Exchange

110

3682

14:44:43

London Stock Exchange

287

3682

14:44:50

London Stock Exchange

415

3681

14:44:57

London Stock Exchange

61

3682

14:45:33

London Stock Exchange

129

3682

14:45:33

London Stock Exchange

100

3682

14:45:33

London Stock Exchange

107

3682

14:45:33

London Stock Exchange

82

3681

14:45:35

London Stock Exchange

106

3681

14:46:17

London Stock Exchange

152

3681

14:46:17

London Stock Exchange

50

3681

14:46:17

London Stock Exchange

50

3681

14:47:12

London Stock Exchange

82

3681

14:47:28

London Stock Exchange

24

3681

14:48:42

London Stock Exchange

41

3681

14:48:42

London Stock Exchange

168

3681

14:48:42

London Stock Exchange

361

3680

14:49:12

London Stock Exchange

23

3679

14:51:04

London Stock Exchange

200

3679

14:51:04

London Stock Exchange

100

3679

14:51:04

London Stock Exchange

100

3679

14:51:05

London Stock Exchange

21

3679

14:51:14

London Stock Exchange

71

3681

14:55:13

London Stock Exchange

8

3681

14:55:23

London Stock Exchange

314

3681

14:55:23

London Stock Exchange

397

3680

14:55:41

London Stock Exchange

53

3680

14:57:11

London Stock Exchange

170

3680

14:57:18

London Stock Exchange

100

3680

14:57:26

London Stock Exchange

38

3680

14:57:26

London Stock Exchange

62

3680

14:57:26

London Stock Exchange

27

3679

14:58:54

London Stock Exchange

104

3679

14:59:09

London Stock Exchange

217

3679

14:59:09

London Stock Exchange

392

3678

14:59:12

London Stock Exchange

93

3676

14:59:41

London Stock Exchange

160

3676

14:59:41

London Stock Exchange

127

3676

14:59:41

London Stock Exchange

85

3675

15:00:17

London Stock Exchange

320

3675

15:00:17

London Stock Exchange

24

3674

15:00:25

London Stock Exchange

322

3674

15:00:25

London Stock Exchange

27

3672

15:00:50

London Stock Exchange

109

3672

15:00:50

London Stock Exchange

105

3672

15:01:10

London Stock Exchange

80

3672

15:01:25

London Stock Exchange

193

3673

15:02:03

London Stock Exchange

43

3673

15:02:09

London Stock Exchange

159

3673

15:02:09

London Stock Exchange

38

3673

15:02:09

London Stock Exchange

200

3672

15:02:47

London Stock Exchange

100

3672

15:02:47

London Stock Exchange

46

3672

15:02:47

London Stock Exchange

106

3671

15:03:02

London Stock Exchange

87

3671

15:03:03

London Stock Exchange

82

3671

15:03:38

London Stock Exchange

100

3671

15:04:05

London Stock Exchange

20

3671

15:04:05

London Stock Exchange

153

3668

15:04:12

London Stock Exchange

120

3668

15:04:12

London Stock Exchange

106

3668

15:05:01

London Stock Exchange

333

3670

15:05:32

London Stock Exchange

54

3670

15:05:32

London Stock Exchange

187

3669

15:05:46

London Stock Exchange

100

3669

15:05:46

London Stock Exchange

35

3669

15:05:46

London Stock Exchange

56

3668

15:05:48

London Stock Exchange

277

3668

15:06:12

London Stock Exchange

52

3668

15:06:12

London Stock Exchange

38

3670

15:07:02

London Stock Exchange

244

3670

15:07:32

London Stock Exchange

100

3670

15:07:32

London Stock Exchange

156

3669

15:08:00

London Stock Exchange

10

3669

15:08:11

London Stock Exchange

100

3669

15:08:11

London Stock Exchange

151

3669

15:08:11

London Stock Exchange

394

3668

15:08:13

London Stock Exchange

36

3667

15:08:20

London Stock Exchange

115

3667

15:08:46

London Stock Exchange

277

3667

15:08:46

London Stock Exchange

364

3666

15:09:21

London Stock Exchange

132

3670

15:11:56

London Stock Exchange

250

3670

15:13:48

London Stock Exchange

405

3669

15:15:00

London Stock Exchange

393

3669

15:18:32

London Stock Exchange

114

3668

15:19:07

London Stock Exchange

21

3668

15:19:13

London Stock Exchange

304

3668

15:19:13

London Stock Exchange

414

3669

15:23:54

London Stock Exchange

238

3668

15:24:15

London Stock Exchange

359

3670

15:25:02

London Stock Exchange

4

3671

15:26:21

London Stock Exchange

312

3671

15:26:21

London Stock Exchange

389

3672

15:26:32

London Stock Exchange

106

3672

15:27:02

London Stock Exchange

44

3673

15:27:05

London Stock Exchange

321

3673

15:27:05

London Stock Exchange

226

3672

15:27:05

London Stock Exchange

168

3673

15:31:32

London Stock Exchange

100

3672

15:31:33

London Stock Exchange

16

3672

15:31:33

London Stock Exchange

100

3672

15:31:33

London Stock Exchange

105

3672

15:31:33

London Stock Exchange

29

3672

15:31:33

London Stock Exchange

404

3671

15:32:02

London Stock Exchange

377

3670

15:32:32

London Stock Exchange

123

3670

15:33:41

London Stock Exchange

311

3670

15:34:02

London Stock Exchange

41

3670

15:34:04

London Stock Exchange

299

3670

15:34:05

London Stock Exchange

233

3670

15:36:02

London Stock Exchange

91

3671

15:36:53

London Stock Exchange

255

3671

15:36:53

London Stock Exchange

93

3671

15:36:53

London Stock Exchange

112

3670

15:37:02

London Stock Exchange

70

3669

15:37:25

London Stock Exchange

266

3669

15:38:20

London Stock Exchange

398

3669

15:41:22

London Stock Exchange

482

3668

15:42:07

London Stock Exchange

200

3669

15:49:15

London Stock Exchange

117

3669

15:49:15

London Stock Exchange

107

3669

15:49:15

London Stock Exchange

321

3668

15:50:02

London Stock Exchange

106

3668

15:50:02

London Stock Exchange

390

3680

16:02:08

London Stock Exchange

377

3682

16:04:26

London Stock Exchange

100

3681

16:07:38

London Stock Exchange

184

3681

16:07:38

London Stock Exchange

75

3681

16:07:38

London Stock Exchange

100

3681

16:07:38

London Stock Exchange

389

3681

16:09:03

London Stock Exchange

123

3682

16:10:02

London Stock Exchange

47

3682

16:10:02

London Stock Exchange

60

3682

16:10:02

London Stock Exchange

100

3682

16:10:02

London Stock Exchange

43

3682

16:10:02

London Stock Exchange

399

3681

16:10:18

London Stock Exchange

367

3680

16:12:06

London Stock Exchange

397

3682

16:14:46

London Stock Exchange

430

3681

16:14:50

London Stock Exchange

47

3681

16:15:51

London Stock Exchange

453

3684

16:17:49

London Stock Exchange

424

3683

16:17:49

London Stock Exchange

425

3682

16:18:33

London Stock Exchange

8

3682

16:18:49

London Stock Exchange

61

3684

16:19:49

London Stock Exchange

133

3684

16:19:49

London Stock Exchange

197

3684

16:19:49

London Stock Exchange

42

3683

16:19:51

London Stock Exchange

200

3683

16:19:51

London Stock Exchange

59

3683

16:19:51

London Stock Exchange

92

3683

16:19:51

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFIFMAFWSESW
UK 100