Transaction in Own Shares

RNS Number : 6494P
London Stock Exchange Group PLC
01 September 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

01 September 2017

Number of Shares purchased:

61,515 Shares

Highest price paid per Share:

3,996.0000 pence

Lowest price paid per Share:

3,933.0000 pence

Average price paid per Share:

3,958.5731 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,201,958. The Company has 347,256,493 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          01 September 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,958.5731

61,515

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

82

3996

08:45:19

London Stock Exchange

28

3996

08:45:23

London Stock Exchange

73

3996

08:45:23

London Stock Exchange

82

3995

08:45:23

London Stock Exchange

94

3994

08:45:32

London Stock Exchange

93

3993

08:45:52

London Stock Exchange

88

3992

08:46:12

London Stock Exchange

50

3993

08:46:25

London Stock Exchange

38

3993

08:47:19

London Stock Exchange

58

3993

08:50:00

London Stock Exchange

19

3993

08:50:00

London Stock Exchange

81

3992

08:50:19

London Stock Exchange

87

3991

08:50:20

London Stock Exchange

86

3990

08:50:30

London Stock Exchange

83

3990

08:51:04

London Stock Exchange

81

3989

08:51:32

London Stock Exchange

74

3988

08:51:39

London Stock Exchange

32

3987

08:51:50

London Stock Exchange

91

3988

08:54:15

London Stock Exchange

58

3987

08:57:50

London Stock Exchange

4

3986

08:58:17

London Stock Exchange

103

3986

08:58:17

London Stock Exchange

50

3986

08:59:35

London Stock Exchange

50

3990

09:01:54

London Stock Exchange

43

3990

09:01:54

London Stock Exchange

48

3989

09:02:32

London Stock Exchange

43

3989

09:02:32

London Stock Exchange

79

3988

09:03:50

London Stock Exchange

93

3989

09:04:26

London Stock Exchange

80

3988

09:04:26

London Stock Exchange

77

3988

09:08:06

London Stock Exchange

91

3988

09:10:19

London Stock Exchange

79

3989

09:12:02

London Stock Exchange

86

3988

09:12:05

London Stock Exchange

87

3987

09:12:25

London Stock Exchange

54

3986

09:12:25

London Stock Exchange

86

3985

09:12:25

London Stock Exchange

96

3988

09:13:40

London Stock Exchange

98

3987

09:13:50

London Stock Exchange

50

3987

09:16:55

London Stock Exchange

43

3987

09:17:36

London Stock Exchange

81

3986

09:17:36

London Stock Exchange

29

3988

09:19:08

London Stock Exchange

37

3989

09:20:03

London Stock Exchange

53

3989

09:20:03

London Stock Exchange

46

3989

09:22:44

London Stock Exchange

12

3989

09:22:51

London Stock Exchange

28

3989

09:22:51

London Stock Exchange

93

3990

09:26:09

London Stock Exchange

78

3990

09:27:07

London Stock Exchange

64

3990

09:28:27

London Stock Exchange

20

3990

09:28:27

London Stock Exchange

100

3989

09:30:00

London Stock Exchange

84

3990

09:30:04

London Stock Exchange

100

3989

09:34:10

London Stock Exchange

5

3989

09:34:10

London Stock Exchange

79

3989

09:35:39

London Stock Exchange

100

3989

09:35:50

London Stock Exchange

25

3989

09:37:15

London Stock Exchange

57

3989

09:37:15

London Stock Exchange

79

3988

09:37:30

London Stock Exchange

86

3987

09:37:30

London Stock Exchange

90

3987

09:39:08

London Stock Exchange

100

3986

09:39:09

London Stock Exchange

87

3985

09:39:09

London Stock Exchange

95

3984

09:39:11

London Stock Exchange

94

3983

09:39:55

London Stock Exchange

31

3982

09:39:58

London Stock Exchange

52

3982

09:39:58

London Stock Exchange

89

3981

09:43:24

London Stock Exchange

38

3981

09:43:40

London Stock Exchange

86

3984

09:45:53

London Stock Exchange

78

3983

09:46:31

London Stock Exchange

39

3982

09:47:07

London Stock Exchange

53

3982

09:47:07

London Stock Exchange

25

3981

09:48:33

London Stock Exchange

20

3981

09:48:33

London Stock Exchange

101

3980

09:49:34

London Stock Exchange

102

3981

09:53:02

London Stock Exchange

91

3980

09:53:16

London Stock Exchange

101

3979

09:53:20

London Stock Exchange

105

3978

09:53:34

London Stock Exchange

67

3977

09:53:41

London Stock Exchange

7

3977

09:53:58

London Stock Exchange

91

3977

09:53:58

London Stock Exchange

19

3977

09:54:30

London Stock Exchange

57

3977

09:54:30

London Stock Exchange

1

3977

09:54:30

London Stock Exchange

94

3977

09:58:20

London Stock Exchange

80

3976

09:58:20

London Stock Exchange

54

3976

09:58:52

London Stock Exchange

26

3976

09:58:52

London Stock Exchange

3

3976

10:00:50

London Stock Exchange

81

3976

10:00:50

London Stock Exchange

100

3976

10:00:50

London Stock Exchange

84

3975

10:01:02

London Stock Exchange

94

3975

10:01:02

London Stock Exchange

93

3974

10:01:05

London Stock Exchange

7

3974

10:01:05

London Stock Exchange

81

3974

10:01:13

London Stock Exchange

104

3974

10:01:13

London Stock Exchange

99

3974

10:01:49

London Stock Exchange

45

3974

10:01:49

London Stock Exchange

45

3974

10:01:49

London Stock Exchange

72

3974

10:02:31

London Stock Exchange

92

3974

10:02:31

London Stock Exchange

74

3973

10:03:33

London Stock Exchange

93

3973

10:03:33

London Stock Exchange

101

3972

10:05:20

London Stock Exchange

104

3972

10:05:20

London Stock Exchange

85

3970

10:06:43

London Stock Exchange

82

3970

10:06:43

London Stock Exchange

74

3971

10:11:01

London Stock Exchange

88

3971

10:11:01

London Stock Exchange

74

3970

10:11:01

London Stock Exchange

2

3970

10:11:01

London Stock Exchange

76

3970

10:11:01

London Stock Exchange

36

3969

10:11:01

London Stock Exchange

38

3969

10:11:01

London Stock Exchange

93

3969

10:11:01

London Stock Exchange

79

3968

10:11:03

London Stock Exchange

84

3968

10:11:03

London Stock Exchange

83

3967

10:11:04

London Stock Exchange

22

3967

10:11:04

London Stock Exchange

68

3967

10:11:10

London Stock Exchange

32

3967

10:11:10

London Stock Exchange

60

3967

10:11:10

London Stock Exchange

103

3967

10:11:21

London Stock Exchange

89

3967

10:11:21

London Stock Exchange

93

3968

10:11:55

London Stock Exchange

56

3972

10:15:20

London Stock Exchange

57

3973

10:16:20

London Stock Exchange

20

3973

10:16:20

London Stock Exchange

38

3972

10:16:34

London Stock Exchange

91

3972

10:16:34

London Stock Exchange

104

3972

10:24:15

London Stock Exchange

83

3972

10:24:15

London Stock Exchange

76

3971

10:24:29

London Stock Exchange

88

3971

10:24:55

London Stock Exchange

25

3971

10:24:55

London Stock Exchange

49

3971

10:24:55

London Stock Exchange

100

3971

10:24:55

London Stock Exchange

59

3971

10:30:24

London Stock Exchange

24

3971

10:30:47

London Stock Exchange

93

3971

10:30:47

London Stock Exchange

88

3971

10:30:47

London Stock Exchange

103

3970

10:30:48

London Stock Exchange

97

3970

10:30:48

London Stock Exchange

87

3970

10:30:48

London Stock Exchange

79

3969

10:32:00

London Stock Exchange

81

3969

10:32:00

London Stock Exchange

90

3969

10:32:00

London Stock Exchange

107

3970

10:36:07

London Stock Exchange

80

3970

10:36:07

London Stock Exchange

81

3970

10:36:07

London Stock Exchange

80

3971

10:36:54

London Stock Exchange

18

3971

10:36:54

London Stock Exchange

92

3970

10:37:12

London Stock Exchange

90

3970

10:37:12

London Stock Exchange

88

3970

10:37:12

London Stock Exchange

85

3969

10:37:44

London Stock Exchange

108

3969

10:37:44

London Stock Exchange

88

3969

10:37:44

London Stock Exchange

10

3968

10:37:47

London Stock Exchange

78

3968

10:37:47

London Stock Exchange

68

3968

10:37:47

London Stock Exchange

75

3968

10:37:47

London Stock Exchange

86

3969

10:41:46

London Stock Exchange

57

3969

10:41:46

London Stock Exchange

29

3969

10:41:46

London Stock Exchange

81

3969

10:41:46

London Stock Exchange

44

3968

10:42:30

London Stock Exchange

55

3968

10:42:30

London Stock Exchange

88

3968

10:42:30

London Stock Exchange

78

3968

10:42:30

London Stock Exchange

78

3968

10:43:31

London Stock Exchange

89

3968

10:43:31

London Stock Exchange

75

3968

10:43:31

London Stock Exchange

15

3970

10:46:33

London Stock Exchange

69

3970

10:46:35

London Stock Exchange

31

3970

10:46:35

London Stock Exchange

46

3970

10:46:35

London Stock Exchange

9

3970

10:46:35

London Stock Exchange

19

3970

10:48:44

London Stock Exchange

35

3970

10:48:44

London Stock Exchange

20

3970

10:48:44

London Stock Exchange

47

3970

10:48:44

London Stock Exchange

39

3970

10:48:44

London Stock Exchange

2

3970

10:48:44

London Stock Exchange

82

3970

10:49:55

London Stock Exchange

89

3970

10:49:55

London Stock Exchange

54

3970

10:49:55

London Stock Exchange

39

3970

10:50:49

London Stock Exchange

83

3970

10:50:49

London Stock Exchange

86

3970

10:50:49

London Stock Exchange

4

3970

10:51:13

London Stock Exchange

14

3970

10:51:13

London Stock Exchange

74

3970

10:51:13

London Stock Exchange

78

3970

10:51:13

London Stock Exchange

106

3969

10:51:31

London Stock Exchange

66

3969

10:51:31

London Stock Exchange

32

3969

10:51:31

London Stock Exchange

106

3969

10:51:31

London Stock Exchange

89

3967

10:52:33

London Stock Exchange

90

3967

10:52:33

London Stock Exchange

104

3967

10:52:33

London Stock Exchange

54

3966

10:54:39

London Stock Exchange

39

3966

10:54:39

London Stock Exchange

96

3966

10:54:39

London Stock Exchange

83

3966

10:54:44

London Stock Exchange

19

3966

10:54:44

London Stock Exchange

39

3966

10:54:44

London Stock Exchange

35

3966

10:54:44

London Stock Exchange

78

3966

10:54:44

London Stock Exchange

73

3968

10:56:08

London Stock Exchange

92

3968

10:56:08

London Stock Exchange

83

3968

10:56:08

London Stock Exchange

12

3967

10:56:08

London Stock Exchange

62

3967

10:56:08

London Stock Exchange

5

3967

10:56:08

London Stock Exchange

100

3968

10:57:19

London Stock Exchange

4

3968

10:59:24

London Stock Exchange

15

3968

10:59:24

London Stock Exchange

68

3968

10:59:24

London Stock Exchange

4

3968

10:59:24

London Stock Exchange

102

3968

10:59:24

London Stock Exchange

83

3967

10:59:39

London Stock Exchange

100

3967

10:59:39

London Stock Exchange

17

3967

10:59:39

London Stock Exchange

54

3967

10:59:45

London Stock Exchange

12

3967

10:59:45

London Stock Exchange

65

3967

10:59:45

London Stock Exchange

84

3967

10:59:45

London Stock Exchange

107

3966

10:59:47

London Stock Exchange

87

3966

10:59:47

London Stock Exchange

90

3966

10:59:47

London Stock Exchange

84

3965

10:59:47

London Stock Exchange

96

3965

10:59:47

London Stock Exchange

90

3965

10:59:47

London Stock Exchange

105

3964

10:59:50

London Stock Exchange

75

3964

10:59:50

London Stock Exchange

103

3964

10:59:50

London Stock Exchange

54

3964

11:00:13

London Stock Exchange

25

3964

11:00:13

London Stock Exchange

76

3964

11:00:13

London Stock Exchange

92

3964

11:00:13

London Stock Exchange

99

3963

11:03:52

London Stock Exchange

100

3963

11:03:52

London Stock Exchange

103

3963

11:03:52

London Stock Exchange

91

3963

11:03:55

London Stock Exchange

5

3963

11:03:55

London Stock Exchange

83

3963

11:05:04

London Stock Exchange

5

3963

11:05:04

London Stock Exchange

93

3963

11:05:04

London Stock Exchange

69

3963

11:05:04

London Stock Exchange

98

3962

11:05:36

London Stock Exchange

84

3962

11:05:36

London Stock Exchange

95

3962

11:05:36

London Stock Exchange

98

3961

11:06:41

London Stock Exchange

92

3959

11:07:38

London Stock Exchange

2

3959

11:07:38

London Stock Exchange

86

3959

11:07:38

London Stock Exchange

93

3959

11:07:38

London Stock Exchange

5

3958

11:07:55

London Stock Exchange

84

3958

11:08:35

London Stock Exchange

107

3958

11:08:35

London Stock Exchange

88

3958

11:08:35

London Stock Exchange

86

3957

11:08:35

London Stock Exchange

95

3957

11:08:35

London Stock Exchange

108

3957

11:08:35

London Stock Exchange

77

3956

11:08:35

London Stock Exchange

89

3956

11:08:35

London Stock Exchange

71

3956

11:08:35

London Stock Exchange

84

3955

11:09:38

London Stock Exchange

87

3955

11:09:38

London Stock Exchange

79

3955

11:09:38

London Stock Exchange

86

3954

11:09:39

London Stock Exchange

68

3954

11:09:39

London Stock Exchange

94

3954

11:09:39

London Stock Exchange

95

3953

11:09:40

London Stock Exchange

84

3953

11:09:40

London Stock Exchange

21

3953

11:09:40

London Stock Exchange

72

3953

11:09:40

London Stock Exchange

76

3954

11:13:41

London Stock Exchange

99

3954

11:13:41

London Stock Exchange

95

3954

11:13:41

London Stock Exchange

74

3953

11:13:41

London Stock Exchange

72

3953

11:13:41

London Stock Exchange

82

3953

11:13:41

London Stock Exchange

97

3952

11:13:41

London Stock Exchange

104

3952

11:13:41

London Stock Exchange

101

3952

11:13:41

London Stock Exchange

94

3954

11:17:16

London Stock Exchange

85

3954

11:17:16

London Stock Exchange

78

3954

11:17:16

London Stock Exchange

89

3958

11:36:05

London Stock Exchange

97

3958

11:36:05

London Stock Exchange

88

3958

11:36:05

London Stock Exchange

82

3962

11:42:41

London Stock Exchange

80

3962

11:42:41

London Stock Exchange

97

3964

11:48:30

London Stock Exchange

5

3964

11:51:36

London Stock Exchange

86

3964

11:51:36

London Stock Exchange

83

3964

11:51:36

London Stock Exchange

106

3964

11:52:05

London Stock Exchange

75

3964

11:52:05

London Stock Exchange

59

3964

11:52:05

London Stock Exchange

16

3964

11:52:05

London Stock Exchange

73

3964

11:58:45

London Stock Exchange

70

3964

11:58:45

London Stock Exchange

101

3964

11:58:45

London Stock Exchange

100

3964

12:02:55

London Stock Exchange

81

3964

12:02:55

London Stock Exchange

82

3964

12:02:55

London Stock Exchange

2

3964

12:02:55

London Stock Exchange

95

3963

12:03:12

London Stock Exchange

105

3963

12:03:12

London Stock Exchange

98

3963

12:03:12

London Stock Exchange

83

3963

12:05:43

London Stock Exchange

82

3963

12:05:43

London Stock Exchange

94

3963

12:05:43

London Stock Exchange

99

3963

12:07:19

London Stock Exchange

79

3963

12:07:19

London Stock Exchange

11

3963

12:07:19

London Stock Exchange

90

3963

12:07:19

London Stock Exchange

69

3962

12:07:55

London Stock Exchange

77

3962

12:07:55

London Stock Exchange

88

3962

12:07:55

London Stock Exchange

91

3961

12:08:44

London Stock Exchange

98

3961

12:08:44

London Stock Exchange

40

3961

12:08:44

London Stock Exchange

47

3961

12:08:44

London Stock Exchange

91

3960

12:08:58

London Stock Exchange

89

3960

12:08:58

London Stock Exchange

84

3960

12:08:58

London Stock Exchange

85

3964

12:18:00

London Stock Exchange

91

3963

12:18:26

London Stock Exchange

73

3963

12:18:26

London Stock Exchange

97

3963

12:18:26

London Stock Exchange

77

3963

12:20:35

London Stock Exchange

92

3963

12:20:35

London Stock Exchange

91

3963

12:20:35

London Stock Exchange

92

3962

12:21:35

London Stock Exchange

88

3962

12:21:35

London Stock Exchange

95

3962

12:21:35

London Stock Exchange

72

3961

12:21:52

London Stock Exchange

19

3961

12:21:52

London Stock Exchange

79

3961

12:21:52

London Stock Exchange

99

3961

12:21:52

London Stock Exchange

89

3960

12:22:09

London Stock Exchange

74

3960

12:22:09

London Stock Exchange

37

3960

12:22:09

London Stock Exchange

45

3961

12:23:03

London Stock Exchange

39

3961

12:23:55

London Stock Exchange

82

3961

12:23:55

London Stock Exchange

6

3961

12:23:55

London Stock Exchange

90

3961

12:23:55

London Stock Exchange

50

3960

12:24:05

London Stock Exchange

95

3960

12:24:05

London Stock Exchange

74

3960

12:24:05

London Stock Exchange

78

3960

12:24:37

London Stock Exchange

98

3960

12:24:37

London Stock Exchange

92

3960

12:24:37

London Stock Exchange

88

3959

12:25:44

London Stock Exchange

50

3959

12:25:44

London Stock Exchange

37

3959

12:25:44

London Stock Exchange

94

3959

12:25:44

London Stock Exchange

58

3961

12:31:29

London Stock Exchange

30

3961

12:31:29

London Stock Exchange

87

3961

12:31:29

London Stock Exchange

92

3961

12:31:29

London Stock Exchange

79

3962

12:31:34

London Stock Exchange

64

3962

12:31:34

London Stock Exchange

96

3964

12:39:25

London Stock Exchange

95

3964

12:39:25

London Stock Exchange

74

3964

12:39:25

London Stock Exchange

80

3964

12:39:30

London Stock Exchange

96

3964

12:39:30

London Stock Exchange

26

3964

12:39:30

London Stock Exchange

9

3964

12:41:40

London Stock Exchange

87

3967

12:45:14

London Stock Exchange

86

3967

12:45:14

London Stock Exchange

44

3967

12:45:14

London Stock Exchange

7

3967

12:45:14

London Stock Exchange

43

3967

12:45:14

London Stock Exchange

72

3966

12:45:47

London Stock Exchange

106

3966

12:45:47

London Stock Exchange

93

3966

12:45:47

London Stock Exchange

106

3966

12:47:33

London Stock Exchange

94

3966

12:47:33

London Stock Exchange

103

3966

12:47:33

London Stock Exchange

95

3968

12:49:19

London Stock Exchange

72

3968

12:49:19

London Stock Exchange

71

3968

12:49:19

London Stock Exchange

101

3967

12:51:54

London Stock Exchange

84

3967

12:51:54

London Stock Exchange

83

3967

12:51:54

London Stock Exchange

96

3966

12:51:54

London Stock Exchange

94

3966

12:51:54

London Stock Exchange

92

3966

12:51:54

London Stock Exchange

102

3965

12:51:54

London Stock Exchange

80

3965

12:51:54

London Stock Exchange

84

3965

12:51:54

London Stock Exchange

63

3964

12:51:54

London Stock Exchange

84

3964

12:51:54

London Stock Exchange

82

3964

12:51:54

London Stock Exchange

92

3963

12:52:35

London Stock Exchange

98

3963

12:52:35

London Stock Exchange

92

3963

12:52:35

London Stock Exchange

20

3962

12:53:05

London Stock Exchange

76

3962

12:53:05

London Stock Exchange

4

3962

12:53:05

London Stock Exchange

71

3962

12:53:05

London Stock Exchange

81

3961

12:54:45

London Stock Exchange

78

3961

12:54:45

London Stock Exchange

41

3961

12:54:45

London Stock Exchange

44

3961

12:54:45

London Stock Exchange

40

3962

12:56:11

London Stock Exchange

47

3962

12:56:14

London Stock Exchange

92

3962

12:56:14

London Stock Exchange

71

3962

12:56:14

London Stock Exchange

75

3964

13:02:47

London Stock Exchange

15

3964

13:03:54

London Stock Exchange

81

3964

13:03:54

London Stock Exchange

89

3964

13:03:54

London Stock Exchange

81

3963

13:05:06

London Stock Exchange

81

3963

13:05:06

London Stock Exchange

40

3963

13:05:06

London Stock Exchange

31

3963

13:05:06

London Stock Exchange

10

3962

13:05:08

London Stock Exchange

101

3962

13:05:08

London Stock Exchange

79

3962

13:05:08

London Stock Exchange

89

3962

13:10:16

London Stock Exchange

79

3962

13:10:16

London Stock Exchange

47

3962

13:10:16

London Stock Exchange

75

3963

13:11:09

London Stock Exchange

106

3963

13:11:09

London Stock Exchange

40

3963

13:11:09

London Stock Exchange

47

3963

13:11:09

London Stock Exchange

82

3963

13:18:23

London Stock Exchange

90

3963

13:18:23

London Stock Exchange

101

3963

13:18:23

London Stock Exchange

78

3963

13:20:02

London Stock Exchange

95

3963

13:20:02

London Stock Exchange

74

3963

13:20:02

London Stock Exchange

95

3964

13:23:18

London Stock Exchange

77

3964

13:23:18

London Stock Exchange

95

3964

13:23:18

London Stock Exchange

76

3963

13:23:18

London Stock Exchange

1

3963

13:23:18

London Stock Exchange

88

3963

13:23:18

London Stock Exchange

91

3963

13:23:18

London Stock Exchange

38

3962

13:24:14

London Stock Exchange

97

3962

13:24:14

London Stock Exchange

65

3962

13:24:14

London Stock Exchange

28

3962

13:24:14

London Stock Exchange

83

3961

13:25:03

London Stock Exchange

82

3961

13:25:03

London Stock Exchange

75

3961

13:25:03

London Stock Exchange

91

3961

13:25:45

London Stock Exchange

86

3960

13:25:45

London Stock Exchange

92

3960

13:25:45

London Stock Exchange

96

3960

13:25:45

London Stock Exchange

85

3959

13:25:55

London Stock Exchange

87

3959

13:25:55

London Stock Exchange

84

3959

13:25:55

London Stock Exchange

46

3958

13:26:10

London Stock Exchange

46

3958

13:26:58

London Stock Exchange

77

3958

13:26:58

London Stock Exchange

75

3958

13:26:58

London Stock Exchange

105

3956

13:28:01

London Stock Exchange

78

3956

13:28:01

London Stock Exchange

86

3956

13:28:01

London Stock Exchange

76

3956

13:28:24

London Stock Exchange

61

3956

13:28:24

London Stock Exchange

81

3958

13:28:35

London Stock Exchange

97

3958

13:28:35

London Stock Exchange

85

3958

13:28:35

London Stock Exchange

83

3957

13:28:35

London Stock Exchange

22

3956

13:28:35

London Stock Exchange

86

3956

13:28:35

London Stock Exchange

76

3957

13:29:05

London Stock Exchange

93

3957

13:29:05

London Stock Exchange

81

3957

13:29:05

London Stock Exchange

18

3957

13:29:05

London Stock Exchange

99

3958

13:29:20

London Stock Exchange

77

3958

13:29:20

London Stock Exchange

100

3958

13:29:20

London Stock Exchange

99

3957

13:29:20

London Stock Exchange

95

3957

13:29:20

London Stock Exchange

94

3957

13:29:20

London Stock Exchange

82

3956

13:29:20

London Stock Exchange

79

3956

13:29:20

London Stock Exchange

84

3956

13:29:20

London Stock Exchange

3

3954

13:29:20

London Stock Exchange

83

3954

13:29:20

London Stock Exchange

87

3954

13:29:20

London Stock Exchange

89

3954

13:29:20

London Stock Exchange

73

3960

13:30:13

London Stock Exchange

80

3958

13:30:13

London Stock Exchange

91

3958

13:30:13

London Stock Exchange

88

3959

13:30:33

London Stock Exchange

92

3959

13:30:33

London Stock Exchange

98

3959

13:30:39

London Stock Exchange

52

3959

13:30:39

London Stock Exchange

25

3959

13:30:39

London Stock Exchange

73

3960

13:31:43

London Stock Exchange

96

3960

13:31:43

London Stock Exchange

99

3960

13:31:43

London Stock Exchange

78

3959

13:31:43

London Stock Exchange

11

3959

13:31:43

London Stock Exchange

78

3959

13:31:43

London Stock Exchange

11

3959

13:31:43

London Stock Exchange

87

3959

13:31:43

London Stock Exchange

82

3958

13:31:54

London Stock Exchange

87

3958

13:31:54

London Stock Exchange

70

3958

13:31:54

London Stock Exchange

93

3959

13:34:19

London Stock Exchange

99

3959

13:34:19

London Stock Exchange

47

3959

13:34:19

London Stock Exchange

68

3960

13:35:53

London Stock Exchange

16

3960

13:38:05

London Stock Exchange

87

3960

13:38:05

London Stock Exchange

102

3960

13:38:05

London Stock Exchange

31

3959

13:38:05

London Stock Exchange

90

3959

13:38:05

London Stock Exchange

75

3959

13:38:05

London Stock Exchange

88

3960

13:38:25

London Stock Exchange

93

3960

13:38:25

London Stock Exchange

101

3960

13:38:25

London Stock Exchange

83

3959

13:38:47

London Stock Exchange

97

3959

13:38:47

London Stock Exchange

87

3959

13:38:47

London Stock Exchange

94

3958

13:38:50

London Stock Exchange

77

3958

13:38:50

London Stock Exchange

85

3958

13:38:50

London Stock Exchange

88

3957

13:39:39

London Stock Exchange

92

3957

13:39:39

London Stock Exchange

101

3957

13:39:39

London Stock Exchange

71

3958

13:40:33

London Stock Exchange

14

3958

13:40:33

London Stock Exchange

83

3958

13:40:33

London Stock Exchange

57

3958

13:40:33

London Stock Exchange

97

3959

13:43:26

London Stock Exchange

83

3959

13:43:26

London Stock Exchange

50

3959

13:43:26

London Stock Exchange

103

3958

13:44:34

London Stock Exchange

83

3958

13:44:34

London Stock Exchange

14

3958

13:44:34

London Stock Exchange

12

3959

13:45:42

London Stock Exchange

81

3959

13:45:42

London Stock Exchange

97

3959

13:45:42

London Stock Exchange

49

3959

13:45:42

London Stock Exchange

74

3961

13:46:30

London Stock Exchange

1

3961

13:49:23

London Stock Exchange

102

3961

13:49:23

London Stock Exchange

53

3961

13:49:23

London Stock Exchange

19

3961

13:49:23

London Stock Exchange

73

3960

13:49:30

London Stock Exchange

76

3960

13:49:30

London Stock Exchange

80

3960

13:49:30

London Stock Exchange

36

3959

13:49:49

London Stock Exchange

44

3959

13:49:49

London Stock Exchange

8

3959

13:49:49

London Stock Exchange

16

3959

13:49:49

London Stock Exchange

60

3959

13:49:49

London Stock Exchange

75

3959

13:49:49

London Stock Exchange

41

3958

13:50:45

London Stock Exchange

84

3958

13:50:45

London Stock Exchange

45

3958

13:50:45

London Stock Exchange

59

3958

13:50:45

London Stock Exchange

84

3957

13:51:06

London Stock Exchange

78

3957

13:51:06

London Stock Exchange

97

3956

13:51:09

London Stock Exchange

97

3956

13:51:09

London Stock Exchange

102

3957

13:52:29

London Stock Exchange

26

3957

13:52:29

London Stock Exchange

64

3957

13:52:29

London Stock Exchange

100

3958

13:54:56

London Stock Exchange

45

3958

13:54:56

London Stock Exchange

45

3958

13:54:56

London Stock Exchange

95

3957

13:55:35

London Stock Exchange

79

3957

13:55:35

London Stock Exchange

91

3956

13:55:38

London Stock Exchange

92

3956

13:55:38

London Stock Exchange

102

3955

13:56:05

London Stock Exchange

80

3955

13:56:05

London Stock Exchange

110

3957

13:59:35

London Stock Exchange

82

3957

13:59:35

London Stock Exchange

61

3958

14:00:53

London Stock Exchange

34

3958

14:00:53

London Stock Exchange

63

3958

14:00:53

London Stock Exchange

13

3958

14:00:53

London Stock Exchange

97

3957

14:01:52

London Stock Exchange

8

3957

14:01:52

London Stock Exchange

87

3957

14:01:52

London Stock Exchange

74

3957

14:05:09

London Stock Exchange

92

3957

14:05:09

London Stock Exchange

81

3957

14:09:50

London Stock Exchange

89

3957

14:09:50

London Stock Exchange

88

3957

14:15:39

London Stock Exchange

103

3957

14:15:39

London Stock Exchange

85

3956

14:15:42

London Stock Exchange

4

3956

14:15:42

London Stock Exchange

80

3956

14:15:42

London Stock Exchange

88

3955

14:15:42

London Stock Exchange

102

3955

14:15:42

London Stock Exchange

75

3954

14:15:44

London Stock Exchange

92

3954

14:15:44

London Stock Exchange

83

3953

14:16:06

London Stock Exchange

10

3953

14:16:06

London Stock Exchange

79

3953

14:16:35

London Stock Exchange

95

3953

14:16:35

London Stock Exchange

69

3951

14:16:39

London Stock Exchange

95

3951

14:16:39

London Stock Exchange

20

3951

14:19:19

London Stock Exchange

5

3951

14:19:53

London Stock Exchange

51

3951

14:19:53

London Stock Exchange

82

3951

14:19:53

London Stock Exchange

79

3950

14:19:54

London Stock Exchange

92

3950

14:19:54

London Stock Exchange

76

3949

14:19:54

London Stock Exchange

24

3949

14:19:54

London Stock Exchange

60

3949

14:19:54

London Stock Exchange

83

3948

14:20:06

London Stock Exchange

96

3948

14:20:06

London Stock Exchange

79

3947

14:20:09

London Stock Exchange

9

3947

14:20:25

London Stock Exchange

87

3947

14:20:25

London Stock Exchange

73

3944

14:20:52

London Stock Exchange

58

3944

14:20:52

London Stock Exchange

50

3944

14:20:52

London Stock Exchange

29

3943

14:20:52

London Stock Exchange

68

3943

14:20:53

London Stock Exchange

85

3943

14:20:53

London Stock Exchange

93

3944

14:26:00

London Stock Exchange

79

3944

14:26:00

London Stock Exchange

80

3943

14:26:03

London Stock Exchange

71

3943

14:26:03

London Stock Exchange

89

3942

14:26:03

London Stock Exchange

84

3942

14:26:03

London Stock Exchange

96

3940

14:26:40

London Stock Exchange

74

3940

14:26:40

London Stock Exchange

84

3941

14:27:59

London Stock Exchange

61

3941

14:27:59

London Stock Exchange

18

3941

14:27:59

London Stock Exchange

73

3939

14:28:06

London Stock Exchange

105

3939

14:28:06

London Stock Exchange

89

3938

14:30:00

London Stock Exchange

91

3938

14:30:00

London Stock Exchange

93

3944

14:31:12

London Stock Exchange

96

3944

14:31:12

London Stock Exchange

97

3949

14:35:45

London Stock Exchange

92

3948

14:35:45

London Stock Exchange

79

3948

14:35:45

London Stock Exchange

31

3947

14:35:47

London Stock Exchange

52

3947

14:35:47

London Stock Exchange

83

3947

14:35:47

London Stock Exchange

86

3946

14:36:14

London Stock Exchange

55

3946

14:36:14

London Stock Exchange

50

3946

14:36:14

London Stock Exchange

39

3945

14:36:45

London Stock Exchange

57

3945

14:36:45

London Stock Exchange

103

3945

14:36:45

London Stock Exchange

77

3945

14:39:58

London Stock Exchange

70

3945

14:39:58

London Stock Exchange

88

3944

14:40:00

London Stock Exchange

88

3944

14:40:00

London Stock Exchange

86

3943

14:40:41

London Stock Exchange

67

3943

14:40:41

London Stock Exchange

39

3943

14:40:41

London Stock Exchange

93

3942

14:42:21

London Stock Exchange

86

3942

14:42:21

London Stock Exchange

13

3942

14:42:21

London Stock Exchange

92

3941

14:42:53

London Stock Exchange

43

3941

14:42:53

London Stock Exchange

51

3941

14:42:53

London Stock Exchange

90

3940

14:43:29

London Stock Exchange

23

3940

14:43:29

London Stock Exchange

69

3940

14:43:32

London Stock Exchange

88

3940

14:43:32

London Stock Exchange

70

3938

14:43:49

London Stock Exchange

71

3938

14:43:49

London Stock Exchange

105

3939

14:44:42

London Stock Exchange

102

3938

14:44:42

London Stock Exchange

64

3938

14:44:42

London Stock Exchange

86

3941

14:48:15

London Stock Exchange

90

3941

14:48:15

London Stock Exchange

106

3941

14:50:54

London Stock Exchange

33

3941

14:50:54

London Stock Exchange

64

3941

14:51:23

London Stock Exchange

85

3941

14:51:23

London Stock Exchange

85

3940

14:51:23

London Stock Exchange

103

3940

14:51:23

London Stock Exchange

85

3939

14:51:24

London Stock Exchange

12

3939

14:51:24

London Stock Exchange

67

3939

14:51:24

London Stock Exchange

102

3940

14:52:52

London Stock Exchange

68

3940

14:52:52

London Stock Exchange

101

3940

14:53:31

London Stock Exchange

77

3940

14:53:31

London Stock Exchange

5

3940

14:53:31

London Stock Exchange

89

3939

14:54:41

London Stock Exchange

29

3939

14:54:41

London Stock Exchange

32

3939

14:54:46

London Stock Exchange

39

3939

14:54:46

London Stock Exchange

85

3943

14:55:51

London Stock Exchange

76

3943

14:57:21

London Stock Exchange

99

3943

14:57:21

London Stock Exchange

96

3942

14:57:41

London Stock Exchange

83

3942

14:57:41

London Stock Exchange

80

3942

14:58:28

London Stock Exchange

88

3942

14:58:28

London Stock Exchange

5

3944

15:00:00

London Stock Exchange

72

3946

15:00:11

London Stock Exchange

96

3946

15:00:20

London Stock Exchange

73

3945

15:00:20

London Stock Exchange

103

3945

15:01:02

London Stock Exchange

93

3945

15:01:02

London Stock Exchange

91

3944

15:01:02

London Stock Exchange

76

3944

15:01:02

London Stock Exchange

81

3942

15:01:48

London Stock Exchange

79

3942

15:01:49

London Stock Exchange

90

3942

15:01:53

London Stock Exchange

47

3942

15:01:53

London Stock Exchange

41

3942

15:01:53

London Stock Exchange

94

3941

15:03:10

London Stock Exchange

85

3941

15:03:10

London Stock Exchange

85

3940

15:03:44

London Stock Exchange

36

3940

15:03:44

London Stock Exchange

45

3940

15:03:44

London Stock Exchange

38

3939

15:04:05

London Stock Exchange

22

3939

15:04:05

London Stock Exchange

22

3939

15:04:05

London Stock Exchange

102

3939

15:04:05

London Stock Exchange

11

3938

15:04:35

London Stock Exchange

88

3938

15:04:35

London Stock Exchange

83

3937

15:04:36

London Stock Exchange

79

3937

15:04:36

London Stock Exchange

87

3939

15:07:28

London Stock Exchange

7

3939

15:07:28

London Stock Exchange

73

3939

15:07:28

London Stock Exchange

90

3939

15:07:48

London Stock Exchange

94

3939

15:07:48

London Stock Exchange

90

3938

15:07:50

London Stock Exchange

102

3938

15:07:50

London Stock Exchange

87

3937

15:07:50

London Stock Exchange

68

3937

15:07:50

London Stock Exchange

19

3937

15:07:50

London Stock Exchange

81

3936

15:07:50

London Stock Exchange

92

3936

15:07:50

London Stock Exchange

73

3938

15:09:40

London Stock Exchange

56

3937

15:09:58

London Stock Exchange

33

3937

15:09:58

London Stock Exchange

19

3937

15:09:58

London Stock Exchange

56

3937

15:09:58

London Stock Exchange

39

3938

15:11:23

London Stock Exchange

54

3938

15:11:23

London Stock Exchange

97

3938

15:11:23

London Stock Exchange

94

3938

15:11:46

London Stock Exchange

98

3938

15:11:46

London Stock Exchange

33

3940

15:12:35

London Stock Exchange

56

3940

15:12:35

London Stock Exchange

84

3940

15:12:35

London Stock Exchange

80

3940

15:14:29

London Stock Exchange

77

3940

15:14:29

London Stock Exchange

90

3939

15:14:29

London Stock Exchange

71

3939

15:14:29

London Stock Exchange

91

3938

15:15:23

London Stock Exchange

76

3938

15:15:23

London Stock Exchange

81

3938

15:17:09

London Stock Exchange

11

3938

15:17:09

London Stock Exchange

73

3938

15:17:09

London Stock Exchange

79

3937

15:17:23

London Stock Exchange

51

3937

15:17:23

London Stock Exchange

42

3937

15:17:23

London Stock Exchange

87

3937

15:20:32

London Stock Exchange

78

3937

15:20:32

London Stock Exchange

82

3936

15:21:01

London Stock Exchange

101

3937

15:21:44

London Stock Exchange

93

3937

15:21:44

London Stock Exchange

72

3936

15:22:33

London Stock Exchange

73

3936

15:22:33

London Stock Exchange

91

3935

15:22:33

London Stock Exchange

93

3934

15:22:33

London Stock Exchange

85

3933

15:22:33

London Stock Exchange

77

3936

15:24:07

London Stock Exchange

75

3936

15:24:07

London Stock Exchange

90

3936

15:24:23

London Stock Exchange

34

3936

15:24:23

London Stock Exchange

61

3936

15:24:23

London Stock Exchange

68

3936

15:25:28

London Stock Exchange

77

3936

15:25:28

London Stock Exchange

81

3935

15:27:37

London Stock Exchange

79

3935

15:27:37

London Stock Exchange

66

3934

15:28:41

London Stock Exchange

70

3934

15:28:41

London Stock Exchange

77

3934

15:28:46

London Stock Exchange

48

3934

15:28:46

London Stock Exchange

107

3935

15:28:51

London Stock Exchange

86

3935

15:28:51

London Stock Exchange

84

3940

15:32:49

London Stock Exchange

73

3939

15:32:57

London Stock Exchange

83

3939

15:33:23

London Stock Exchange

40

3939

15:33:23

London Stock Exchange

100

3938

15:34:05

London Stock Exchange

75

3937

15:34:34

London Stock Exchange

90

3937

15:34:50

London Stock Exchange

75

3937

15:34:56

London Stock Exchange

93

3936

15:34:56

London Stock Exchange

101

3940

15:39:16

London Stock Exchange

82

3939

15:39:17

London Stock Exchange

21

3939

15:40:24

London Stock Exchange

63

3939

15:41:11

London Stock Exchange

79

3942

15:48:58

London Stock Exchange

103

3941

15:49:28

London Stock Exchange

102

3941

15:52:26

London Stock Exchange

106

3941

15:52:26

London Stock Exchange

83

3941

15:52:35

London Stock Exchange

94

3941

15:52:38

London Stock Exchange

89

3940

15:52:46

London Stock Exchange

91

3940

15:52:46

London Stock Exchange

50

3937

15:52:49

London Stock Exchange

105

3939

15:55:09

London Stock Exchange

87

3939

15:55:09

London Stock Exchange

36

3939

15:56:17

London Stock Exchange

70

3939

15:56:29

London Stock Exchange

99

3939

15:56:29

London Stock Exchange

89

3938

15:57:40

London Stock Exchange

89

3938

15:57:40

London Stock Exchange

36

3937

15:57:40

London Stock Exchange

92

3937

15:57:40

London Stock Exchange

7

3937

15:57:40

London Stock Exchange

81

3938

15:58:57

London Stock Exchange

2

3938

15:58:57

London Stock Exchange

88

3938

15:58:57

London Stock Exchange

71

3942

16:03:19

London Stock Exchange

24

3942

16:03:19

London Stock Exchange

94

3942

16:03:19

London Stock Exchange

93

3941

16:03:40

London Stock Exchange

77

3941

16:03:40

London Stock Exchange

76

3940

16:05:13

London Stock Exchange

87

3940

16:05:13

London Stock Exchange

79

3941

16:05:36

London Stock Exchange

93

3941

16:05:36

London Stock Exchange

88

3940

16:06:23

London Stock Exchange

79

3940

16:06:23

London Stock Exchange

80

3947

16:10:35

London Stock Exchange

80

3947

16:10:55

London Stock Exchange

74

3945

16:10:55

London Stock Exchange

90

3944

16:10:55

London Stock Exchange

92

3942

16:10:55

London Stock Exchange

97

3942

16:10:55

London Stock Exchange

78

3951

16:18:18

London Stock Exchange

78

3950

16:19:01

London Stock Exchange

91

3950

16:19:01

London Stock Exchange

89

3949

16:19:59

London Stock Exchange

70

3949

16:19:59

London Stock Exchange

78

3951

16:23:32

London Stock Exchange

93

3952

16:24:49

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSEFMFFWSESU
UK 100

Latest directors dealings