Transaction in Own Shares

RNS Number : 9920J
London Stock Exchange Group PLC
03 July 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

3 July 2017

Number of Shares purchased:

43,992 Shares

Highest price paid per Share:

3658.0000 pence

Lowest price paid per Share:

3621.0000 pence

Average price paid per Share:

3638.7487 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,007,683. The Company has 347,446,083 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          3 July 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3638.7487

43,992

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

92

3658

09:37:51

London Stock Exchange

97

3657

09:30:12

London Stock Exchange

89

3657

09:37:59

London Stock Exchange

117

3657

09:38:58

London Stock Exchange

105

3656

09:32:52

London Stock Exchange

95

3656

09:33:02

London Stock Exchange

100

3656

09:33:11

London Stock Exchange

97

3656

09:34:09

London Stock Exchange

82

3656

09:35:49

London Stock Exchange

119

3656

09:39:50

London Stock Exchange

106

3655

08:56:17

London Stock Exchange

100

3655

09:30:33

London Stock Exchange

91

3654

08:20:53

London Stock Exchange

104

3654

08:46:49

London Stock Exchange

111

3654

08:55:09

London Stock Exchange

89

3654

09:00:00

London Stock Exchange

99

3653

08:50:28

London Stock Exchange

106

3653

08:54:17

London Stock Exchange

41

3653

09:00:00

London Stock Exchange

54

3653

09:00:00

London Stock Exchange

84

3653

09:29:50

London Stock Exchange

22

3653

09:29:50

London Stock Exchange

111

3652

08:20:18

London Stock Exchange

90

3652

08:21:04

London Stock Exchange

90

3652

08:21:44

London Stock Exchange

97

3652

08:45:07

London Stock Exchange

90

3652

08:50:29

London Stock Exchange

4

3652

08:50:57

London Stock Exchange

10

3652

08:50:57

London Stock Exchange

90

3652

08:50:57

London Stock Exchange

27

3652

08:54:40

London Stock Exchange

71

3652

08:54:40

London Stock Exchange

101

3652

09:00:20

London Stock Exchange

8

3652

09:26:26

London Stock Exchange

30

3652

09:26:26

London Stock Exchange

72

3652

09:26:26

London Stock Exchange

74

3652

09:43:43

London Stock Exchange

16

3652

09:43:48

London Stock Exchange

63

3652

09:46:11

London Stock Exchange

18

3652

09:46:11

London Stock Exchange

2

3652

09:46:11

London Stock Exchange

103

3651

08:15:12

London Stock Exchange

100

3651

08:21:50

London Stock Exchange

7

3651

08:21:50

London Stock Exchange

100

3651

08:44:49

London Stock Exchange

17

3651

08:44:49

London Stock Exchange

97

3651

08:45:40

London Stock Exchange

88

3651

08:51:02

London Stock Exchange

107

3651

09:00:45

London Stock Exchange

103

3651

09:24:11

London Stock Exchange

96

3651

09:26:45

London Stock Exchange

99

3651

09:44:56

London Stock Exchange

93

3650

08:12:10

London Stock Exchange

115

3650

08:15:35

London Stock Exchange

85

3650

08:20:18

London Stock Exchange

98

3650

08:21:51

London Stock Exchange

106

3650

08:35:14

London Stock Exchange

109

3650

08:44:18

London Stock Exchange

84

3650

09:01:54

London Stock Exchange

108

3650

09:24:11

London Stock Exchange

107

3650

09:46:14

London Stock Exchange

99

3649

08:15:35

London Stock Exchange

65

3649

08:28:07

London Stock Exchange

53

3649

08:28:07

London Stock Exchange

100

3649

08:36:27

London Stock Exchange

90

3649

09:02:37

London Stock Exchange

81

3649

09:46:21

London Stock Exchange

16

3649

09:47:30

London Stock Exchange

2

3649

09:47:30

London Stock Exchange

94

3648

08:15:35

London Stock Exchange

112

3648

08:17:37

London Stock Exchange

103

3648

08:28:07

London Stock Exchange

94

3648

08:36:28

London Stock Exchange

94

3648

09:47:45

London Stock Exchange

93

3647

08:15:35

London Stock Exchange

78

3647

08:23:03

London Stock Exchange

102

3647

09:02:46

London Stock Exchange

91

3647

09:19:54

London Stock Exchange

89

3647

12:43:00

London Stock Exchange

114

3647

15:11:14

London Stock Exchange

111

3647

15:11:16

London Stock Exchange

100

3646

08:32:45

London Stock Exchange

13

3646

08:32:45

London Stock Exchange

101

3646

09:17:06

London Stock Exchange

33

3646

09:20:00

London Stock Exchange

73

3646

09:20:00

London Stock Exchange

85

3646

12:43:01

London Stock Exchange

92

3646

15:10:05

London Stock Exchange

101

3646

15:10:45

London Stock Exchange

60

3646

15:10:55

London Stock Exchange

38

3646

15:11:18

London Stock Exchange

99

3646

15:12:39

London Stock Exchange

89

3645

08:25:09

London Stock Exchange

89

3645

09:16:49

London Stock Exchange

13

3645

09:16:49

London Stock Exchange

101

3645

09:17:25

London Stock Exchange

97

3645

09:18:03

London Stock Exchange

89

3645

09:18:14

London Stock Exchange

95

3645

09:20:52

London Stock Exchange

31

3645

09:52:39

London Stock Exchange

61

3645

09:52:39

London Stock Exchange

84

3645

12:43:03

London Stock Exchange

85

3645

12:43:34

London Stock Exchange

99

3645

14:04:47

London Stock Exchange

96

3644

09:10:18

London Stock Exchange

86

3644

09:13:12

London Stock Exchange

98

3644

09:16:29

London Stock Exchange

95

3644

09:16:51

London Stock Exchange

101

3644

09:53:47

London Stock Exchange

86

3644

09:54:36

London Stock Exchange

79

3644

12:43:26

London Stock Exchange

100

3644

12:48:32

London Stock Exchange

105

3644

14:04:52

London Stock Exchange

92

3644

14:06:18

London Stock Exchange

79

3644

14:08:18

London Stock Exchange

108

3644

14:10:33

London Stock Exchange

101

3644

14:11:13

London Stock Exchange

91

3644

15:12:40

London Stock Exchange

3

3643

09:55:11

London Stock Exchange

85

3643

09:55:11

London Stock Exchange

93

3643

12:48:32

London Stock Exchange

103

3643

14:06:19

London Stock Exchange

79

3643

14:13:20

London Stock Exchange

11

3643

15:12:42

London Stock Exchange

81

3643

15:12:42

London Stock Exchange

89

3643

15:12:59

London Stock Exchange

83

3642

09:55:11

London Stock Exchange

108

3642

12:37:26

London Stock Exchange

47

3642

12:51:00

London Stock Exchange

45

3642

12:51:00

London Stock Exchange

14

3642

12:51:07

London Stock Exchange

11

3642

12:51:10

London Stock Exchange

78

3642

12:51:12

London Stock Exchange

106

3642

12:52:18

London Stock Exchange

101

3642

14:14:14

London Stock Exchange

54

3642

15:14:32

London Stock Exchange

30

3642

15:14:32

London Stock Exchange

113

3641

09:04:25

London Stock Exchange

98

3641

09:56:15

London Stock Exchange

98

3641

10:42:33

London Stock Exchange

93

3641

12:37:12

London Stock Exchange

58

3641

12:37:27

London Stock Exchange

41

3641

12:37:43

London Stock Exchange

99

3641

12:51:00

London Stock Exchange

86

3641

12:52:58

London Stock Exchange

104

3641

13:06:05

London Stock Exchange

108

3641

13:08:43

London Stock Exchange

70

3641

13:11:09

London Stock Exchange

16

3641

13:11:09

London Stock Exchange

99

3641

13:11:37

London Stock Exchange

92

3641

13:11:41

London Stock Exchange

84

3641

13:11:45

London Stock Exchange

93

3641

14:01:35

London Stock Exchange

35

3641

14:15:09

London Stock Exchange

59

3641

14:16:33

London Stock Exchange

89

3641

14:19:05

London Stock Exchange

90

3641

14:20:01

London Stock Exchange

115

3641

15:00:57

London Stock Exchange

99

3641

15:14:32

London Stock Exchange

79

3640

09:05:01

London Stock Exchange

100

3640

09:05:15

London Stock Exchange

8

3640

09:05:15

London Stock Exchange

111

3640

09:57:12

London Stock Exchange

108

3640

11:27:58

London Stock Exchange

107

3640

12:53:02

London Stock Exchange

56

3640

12:53:49

London Stock Exchange

35

3640

12:54:32

London Stock Exchange

87

3640

13:01:39

London Stock Exchange

103

3640

13:02:17

London Stock Exchange

83

3640

13:09:35

London Stock Exchange

90

3640

13:13:11

London Stock Exchange

86

3640

13:13:21

London Stock Exchange

117

3640

13:15:22

London Stock Exchange

87

3640

13:15:29

London Stock Exchange

104

3640

13:19:02

London Stock Exchange

101

3640

13:27:00

London Stock Exchange

92

3640

13:30:13

London Stock Exchange

107

3640

13:30:30

London Stock Exchange

80

3640

13:33:12

London Stock Exchange

97

3640

14:00:00

London Stock Exchange

89

3640

14:20:01

London Stock Exchange

82

3640

14:20:02

London Stock Exchange

21

3640

15:01:14

London Stock Exchange

95

3640

15:01:14

London Stock Exchange

96

3640

15:14:37

London Stock Exchange

72

3640

15:14:39

London Stock Exchange

23

3640

15:14:45

London Stock Exchange

29

3640

15:14:46

London Stock Exchange

67

3640

15:14:48

London Stock Exchange

112

3640

15:16:02

London Stock Exchange

121

3639

09:57:12

London Stock Exchange

69

3639

10:04:21

London Stock Exchange

42

3639

10:04:21

London Stock Exchange

114

3639

10:04:55

London Stock Exchange

111

3639

10:42:34

London Stock Exchange

37

3639

11:25:50

London Stock Exchange

46

3639

11:27:00

London Stock Exchange

89

3639

11:28:00

London Stock Exchange

92

3639

11:34:43

London Stock Exchange

96

3639

11:34:55

London Stock Exchange

117

3639

11:36:39

London Stock Exchange

105

3639

11:42:16

London Stock Exchange

111

3639

11:44:04

London Stock Exchange

59

3639

11:57:24

London Stock Exchange

17

3639

11:58:13

London Stock Exchange

83

3639

12:02:27

London Stock Exchange

26

3639

12:05:59

London Stock Exchange

67

3639

12:05:59

London Stock Exchange

86

3639

12:54:32

London Stock Exchange

88

3639

13:01:06

London Stock Exchange

95

3639

13:02:24

London Stock Exchange

18

3639

13:02:24

London Stock Exchange

101

3639

13:15:15

London Stock Exchange

100

3639

13:17:23

London Stock Exchange

80

3639

13:21:35

London Stock Exchange

99

3639

13:23:18

London Stock Exchange

100

3639

13:25:14

London Stock Exchange

35

3639

13:25:18

London Stock Exchange

50

3639

13:27:42

London Stock Exchange

13

3639

13:27:45

London Stock Exchange

36

3639

13:32:11

London Stock Exchange

62

3639

13:32:11

London Stock Exchange

77

3639

13:33:35

London Stock Exchange

85

3639

13:37:25

London Stock Exchange

95

3639

13:39:00

London Stock Exchange

80

3639

13:40:25

London Stock Exchange

96

3639

13:43:17

London Stock Exchange

97

3639

14:20:35

London Stock Exchange

98

3639

14:20:44

London Stock Exchange

83

3639

14:27:48

London Stock Exchange

114

3639

14:34:06

London Stock Exchange

94

3639

14:35:01

London Stock Exchange

113

3639

15:01:14

London Stock Exchange

42

3639

15:15:17

London Stock Exchange

72

3639

15:15:25

London Stock Exchange

98

3639

15:16:29

London Stock Exchange

5

3639

15:16:29

London Stock Exchange

94

3638

09:57:35

London Stock Exchange

19

3638

10:04:55

London Stock Exchange

83

3638

10:04:55

London Stock Exchange

110

3638

10:43:31

London Stock Exchange

93

3638

10:51:52

London Stock Exchange

99

3638

10:53:37

London Stock Exchange

15

3638

11:20:19

London Stock Exchange

88

3638

11:25:29

London Stock Exchange

111

3638

11:36:39

London Stock Exchange

99

3638

11:44:31

London Stock Exchange

107

3638

11:44:55

London Stock Exchange

77

3638

11:56:08

London Stock Exchange

95

3638

11:56:36

London Stock Exchange

119

3638

11:59:06

London Stock Exchange

105

3638

12:02:29

London Stock Exchange

98

3638

12:06:20

London Stock Exchange

95

3638

12:22:41

London Stock Exchange

94

3638

12:27:37

London Stock Exchange

96

3638

12:30:54

London Stock Exchange

97

3638

12:54:34

London Stock Exchange

111

3638

13:22:16

London Stock Exchange

103

3638

13:35:45

London Stock Exchange

102

3638

13:40:48

London Stock Exchange

114

3638

13:43:17

London Stock Exchange

90

3638

13:43:21

London Stock Exchange

104

3638

13:47:00

London Stock Exchange

102

3638

13:50:01

London Stock Exchange

105

3638

13:52:14

London Stock Exchange

111

3638

13:52:19

London Stock Exchange

91

3638

14:21:45

London Stock Exchange

114

3638

14:23:53

London Stock Exchange

103

3638

14:28:16

London Stock Exchange

93

3638

14:33:04

London Stock Exchange

99

3638

14:35:01

London Stock Exchange

96

3638

14:35:49

London Stock Exchange

106

3638

14:59:50

London Stock Exchange

52

3638

15:00:05

London Stock Exchange

46

3638

15:00:05

London Stock Exchange

89

3638

15:01:16

London Stock Exchange

83

3638

15:05:00

London Stock Exchange

95

3638

15:16:29

London Stock Exchange

112

3638

15:17:01

London Stock Exchange

113

3638

15:17:08

London Stock Exchange

103

3637

09:57:35

London Stock Exchange

106

3637

09:59:17

London Stock Exchange

111

3637

10:05:28

London Stock Exchange

103

3637

10:05:31

London Stock Exchange

83

3637

10:35:23

London Stock Exchange

115

3637

10:43:31

London Stock Exchange

92

3637

10:54:10

London Stock Exchange

100

3637

10:55:00

London Stock Exchange

89

3637

11:10:55

London Stock Exchange

99

3637

11:12:58

London Stock Exchange

88

3637

11:47:00

London Stock Exchange

69

3637

12:11:47

London Stock Exchange

29

3637

12:11:47

London Stock Exchange

14

3637

12:22:43

London Stock Exchange

90

3637

12:22:43

London Stock Exchange

89

3637

12:27:37

London Stock Exchange

96

3637

12:31:56

London Stock Exchange

90

3637

13:36:43

London Stock Exchange

61

3637

13:40:51

London Stock Exchange

44

3637

13:40:51

London Stock Exchange

98

3637

13:43:32

London Stock Exchange

108

3637

13:44:07

London Stock Exchange

86

3637

13:45:33

London Stock Exchange

117

3637

13:47:32

London Stock Exchange

100

3637

13:48:48

London Stock Exchange

40

3637

13:50:20

London Stock Exchange

46

3637

13:50:36

London Stock Exchange

102

3637

13:51:23

London Stock Exchange

96

3637

13:51:29

London Stock Exchange

103

3637

13:54:09

London Stock Exchange

113

3637

14:28:35

London Stock Exchange

105

3637

14:28:37

London Stock Exchange

95

3637

14:28:54

London Stock Exchange

91

3637

14:37:10

London Stock Exchange

31

3637

14:37:49

London Stock Exchange

67

3637

14:37:49

London Stock Exchange

79

3637

14:39:58

London Stock Exchange

100

3637

14:40:31

London Stock Exchange

5

3637

14:40:32

London Stock Exchange

95

3637

14:41:23

London Stock Exchange

86

3637

14:41:58

London Stock Exchange

107

3637

14:42:42

London Stock Exchange

103

3637

14:43:45

London Stock Exchange

95

3637

14:44:32

London Stock Exchange

89

3637

14:45:55

London Stock Exchange

88

3637

14:46:10

London Stock Exchange

95

3637

14:47:21

London Stock Exchange

104

3637

14:48:26

London Stock Exchange

92

3637

14:48:32

London Stock Exchange

99

3637

14:55:19

London Stock Exchange

109

3637

14:58:19

London Stock Exchange

119

3637

14:59:57

London Stock Exchange

108

3637

15:01:29

London Stock Exchange

91

3637

15:03:51

London Stock Exchange

101

3637

15:05:07

London Stock Exchange

83

3637

15:06:26

London Stock Exchange

98

3637

15:07:25

London Stock Exchange

107

3637

15:08:01

London Stock Exchange

107

3637

15:08:42

London Stock Exchange

96

3637

15:17:13

London Stock Exchange

110

3637

15:17:46

London Stock Exchange

99

3637

15:59:09

London Stock Exchange

89

3637

16:00:54

London Stock Exchange

2

3636

09:59:41

London Stock Exchange

108

3636

09:59:41

London Stock Exchange

94

3636

10:05:34

London Stock Exchange

119

3636

10:18:33

London Stock Exchange

100

3636

10:18:53

London Stock Exchange

7

3636

10:29:56

London Stock Exchange

94

3636

10:29:56

London Stock Exchange

98

3636

10:32:19

London Stock Exchange

102

3636

10:56:01

London Stock Exchange

99

3636

11:01:45

London Stock Exchange

99

3636

11:05:46

London Stock Exchange

98

3636

11:09:45

London Stock Exchange

99

3636

11:13:39

London Stock Exchange

77

3636

11:47:09

London Stock Exchange

23

3636

11:47:09

London Stock Exchange

90

3636

11:48:00

London Stock Exchange

113

3636

11:48:06

London Stock Exchange

88

3636

11:52:37

London Stock Exchange

118

3636

12:11:56

London Stock Exchange

88

3636

12:12:32

London Stock Exchange

46

3636

12:18:42

London Stock Exchange

51

3636

13:44:58

London Stock Exchange

90

3636

13:46:01

London Stock Exchange

103

3636

13:55:47

London Stock Exchange

47

3636

14:30:30

London Stock Exchange

72

3636

14:30:35

London Stock Exchange

95

3636

14:37:19

London Stock Exchange

117

3636

14:38:27

London Stock Exchange

50

3636

14:39:23

London Stock Exchange

31

3636

14:39:23

London Stock Exchange

90

3636

14:48:44

London Stock Exchange

100

3636

14:50:36

London Stock Exchange

50

3636

14:54:15

London Stock Exchange

43

3636

14:56:29

London Stock Exchange

93

3636

15:01:34

London Stock Exchange

104

3636

15:05:26

London Stock Exchange

97

3636

15:05:33

London Stock Exchange

105

3636

15:17:50

London Stock Exchange

110

3636

15:17:51

London Stock Exchange

105

3636

15:36:33

London Stock Exchange

100

3636

16:01:02

London Stock Exchange

63

3635

10:06:15

London Stock Exchange

45

3635

10:06:15

London Stock Exchange

112

3635

10:18:33

London Stock Exchange

108

3635

10:21:43

London Stock Exchange

98

3635

10:29:57

London Stock Exchange

22

3635

10:59:32

London Stock Exchange

71

3635

11:02:10

London Stock Exchange

100

3635

11:48:49

London Stock Exchange

89

3635

11:50:13

London Stock Exchange

86

3635

12:13:13

London Stock Exchange

99

3635

12:17:25

London Stock Exchange

44

3635

13:45:14

London Stock Exchange

63

3635

13:45:14

London Stock Exchange

118

3635

14:30:35

London Stock Exchange

17

3635

14:30:46

London Stock Exchange

85

3635

14:31:00

London Stock Exchange

112

3635

14:38:38

London Stock Exchange

105

3635

14:51:17

London Stock Exchange

106

3635

14:51:50

London Stock Exchange

98

3635

14:53:43

London Stock Exchange

94

3635

15:18:28

London Stock Exchange

92

3635

15:21:00

London Stock Exchange

99

3635

15:34:56

London Stock Exchange

77

3635

15:37:08

London Stock Exchange

83

3635

16:01:03

London Stock Exchange

95

3635

16:01:17

London Stock Exchange

12

3635

16:01:17

London Stock Exchange

113

3635

16:01:35

London Stock Exchange

95

3634

10:06:40

London Stock Exchange

96

3634

10:06:42

London Stock Exchange

96

3634

10:15:03

London Stock Exchange

92

3634

10:15:03

London Stock Exchange

114

3634

10:16:44

London Stock Exchange

1

3634

10:16:44

London Stock Exchange

108

3634

10:21:45

London Stock Exchange

95

3634

10:29:57

London Stock Exchange

83

3634

11:02:25

London Stock Exchange

104

3634

11:50:13

London Stock Exchange

100

3634

12:15:22

London Stock Exchange

79

3634

14:38:53

London Stock Exchange

35

3634

14:38:53

London Stock Exchange

102

3634

15:18:55

London Stock Exchange

89

3634

15:21:20

London Stock Exchange

56

3634

15:22:17

London Stock Exchange

53

3634

15:22:17

London Stock Exchange

99

3634

15:23:27

London Stock Exchange

91

3634

15:23:31

London Stock Exchange

87

3634

15:33:55

London Stock Exchange

100

3634

15:35:18

London Stock Exchange

6

3634

15:35:20

London Stock Exchange

87

3634

15:37:20

London Stock Exchange

112

3634

15:40:27

London Stock Exchange

11

3634

15:41:00

London Stock Exchange

78

3634

15:41:00

London Stock Exchange

113

3634

15:53:04

London Stock Exchange

98

3634

15:55:47

London Stock Exchange

99

3634

15:56:07

London Stock Exchange

93

3634

16:01:38

London Stock Exchange

92

3633

10:23:19

London Stock Exchange

96

3633

10:24:05

London Stock Exchange

90

3633

11:02:39

London Stock Exchange

99

3633

15:18:57

London Stock Exchange

92

3633

15:20:38

London Stock Exchange

9

3633

15:23:50

London Stock Exchange

9

3633

15:23:50

London Stock Exchange

66

3633

15:23:50

London Stock Exchange

95

3633

15:38:09

London Stock Exchange

6

3633

15:38:09

London Stock Exchange

114

3633

15:41:01

London Stock Exchange

84

3633

15:53:44

London Stock Exchange

112

3633

16:02:55

London Stock Exchange

67

3633

16:03:48

London Stock Exchange

47

3633

16:03:48

London Stock Exchange

31

3632

10:08:28

London Stock Exchange

62

3632

10:08:28

London Stock Exchange

91

3632

10:10:23

London Stock Exchange

84

3632

15:25:04

London Stock Exchange

98

3632

15:39:30

London Stock Exchange

4

3632

15:40:00

London Stock Exchange

84

3632

15:40:07

London Stock Exchange

98

3632

15:42:20

London Stock Exchange

106

3632

15:43:00

London Stock Exchange

110

3632

15:43:40

London Stock Exchange

98

3632

15:47:31

London Stock Exchange

109

3632

15:49:27

London Stock Exchange

97

3632

15:54:11

London Stock Exchange

78

3632

16:03:51

London Stock Exchange

97

3632

16:06:37

London Stock Exchange

100

3631

10:08:57

London Stock Exchange

19

3631

10:08:57

London Stock Exchange

105

3631

10:10:32

London Stock Exchange

101

3631

15:25:22

London Stock Exchange

109

3631

15:27:07

London Stock Exchange

8

3631

15:43:40

London Stock Exchange

77

3631

15:43:40

London Stock Exchange

81

3631

15:47:00

London Stock Exchange

88

3631

16:03:53

London Stock Exchange

89

3631

16:04:25

London Stock Exchange

11

3631

16:04:38

London Stock Exchange

77

3631

16:05:25

London Stock Exchange

92

3631

16:06:38

London Stock Exchange

90

3630

10:09:15

London Stock Exchange

96

3630

10:10:38

London Stock Exchange

101

3630

15:27:32

London Stock Exchange

90

3630

15:32:13

London Stock Exchange

76

3630

15:43:53

London Stock Exchange

28

3630

16:06:45

London Stock Exchange

71

3630

16:06:48

London Stock Exchange

103

3629

15:27:34

London Stock Exchange

84

3629

15:27:52

London Stock Exchange

1

3629

16:08:09

London Stock Exchange

110

3629

16:08:09

London Stock Exchange

107

3629

16:11:42

London Stock Exchange

108

3628

15:27:54

London Stock Exchange

93

3628

15:28:19

London Stock Exchange

98

3628

16:12:15

London Stock Exchange

85

3628

16:13:05

London Stock Exchange

101

3627

15:29:00

London Stock Exchange

108

3627

16:12:20

London Stock Exchange

101

3627

16:12:39

London Stock Exchange

114

3627

16:14:17

London Stock Exchange

105

3627

16:15:20

London Stock Exchange

100

3627

16:15:28

London Stock Exchange

55

3626

15:29:00

London Stock Exchange

27

3626

15:29:00

London Stock Exchange

77

3626

15:29:19

London Stock Exchange

100

3626

15:30:02

London Stock Exchange

22

3626

16:09:07

London Stock Exchange

87

3626

16:09:07

London Stock Exchange

110

3626

16:16:09

London Stock Exchange

95

3626

16:16:28

London Stock Exchange

93

3625

16:09:08

London Stock Exchange

117

3625

16:09:14

London Stock Exchange

83

3625

16:16:09

London Stock Exchange

16

3625

16:16:09

London Stock Exchange

100

3625

16:16:28

London Stock Exchange

5

3625

16:16:28

London Stock Exchange

96

3625

16:17:05

London Stock Exchange

112

3624

16:16:12

London Stock Exchange

90

3624

16:17:17

London Stock Exchange

87

3624

16:17:55

London Stock Exchange

93

3624

16:18:40

London Stock Exchange

89

3624

16:19:47

London Stock Exchange

66

3623

16:17:55

London Stock Exchange

35

3623

16:17:55

London Stock Exchange

90

3623

16:18:47

London Stock Exchange

110

3623

16:19:49

London Stock Exchange

1

3622

16:17:56

London Stock Exchange

85

3622

16:17:56

London Stock Exchange

10

3622

16:19:17

London Stock Exchange

45

3622

16:19:17

London Stock Exchange

90

3621

16:17:57

London Stock Exchange

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSEFMDFWSEDW
UK 100

Latest directors dealings