Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
21 May 2021
Kingspan Group plc announces that on 21 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
|
Ordinary Shares of €0.13 each |
|
|
Date of purchase: |
21 May 2021 |
|
Number of ordinary shares purchased: |
60,000 |
|
Highest price paid per share: |
€77.5800 |
|
Lowest price paid per share: |
€74.7400 |
|
Volume weighted average price paid per share: |
€76.7788 |
Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of €0.13 each of which 1,906,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,650,399.
The above figure 181,650,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
60,000 |
€76.7788 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
6 |
75.5400 |
XDUB |
08:01:47 |
00024686184TRDU1 |
|
32 |
75.5400 |
XDUB |
08:01:47 |
00024686183TRDU1 |
|
35 |
75.5400 |
XDUB |
08:01:47 |
00024686182TRDU1 |
|
67 |
75.5400 |
XDUB |
08:01:47 |
00024686181TRDU1 |
|
67 |
75.5400 |
XDUB |
08:01:47 |
00024686180TRDU1 |
|
15 |
75.5400 |
XDUB |
08:01:47 |
00024686179TRDU1 |
|
52 |
75.5400 |
XDUB |
08:01:47 |
00024686178TRDU1 |
|
34 |
75.5400 |
XDUB |
08:01:47 |
00024686185TRDU1 |
|
1 |
75.4800 |
XDUB |
08:01:47 |
00024686186TRDU1 |
|
77 |
75.4800 |
XDUB |
08:01:48 |
00024686187TRDU1 |
|
45 |
75.4800 |
XDUB |
08:01:48 |
00024686188TRDU1 |
|
18 |
75.4800 |
XDUB |
08:01:48 |
00024686192TRDU1 |
|
9 |
75.4800 |
XDUB |
08:01:48 |
00024686191TRDU1 |
|
120 |
75.4800 |
XDUB |
08:01:48 |
00024686190TRDU1 |
|
123 |
75.4800 |
XDUB |
08:01:48 |
00024686189TRDU1 |
|
121 |
75.5800 |
XDUB |
08:05:19 |
00024686252TRDU1 |
|
15 |
75.6000 |
XDUB |
08:05:19 |
00024686251TRDU1 |
|
154 |
75.6000 |
XDUB |
08:05:19 |
00024686250TRDU1 |
|
154 |
75.6000 |
XDUB |
08:05:19 |
00024686249TRDU1 |
|
24 |
75.6000 |
XDUB |
08:05:19 |
00024686248TRDU1 |
|
114 |
75.6000 |
XDUB |
08:05:19 |
00024686247TRDU1 |
|
88 |
75.6000 |
XDUB |
08:05:19 |
00024686246TRDU1 |
|
201 |
75.5800 |
XDUB |
08:08:01 |
00024686260TRDU1 |
|
199 |
75.5800 |
XDUB |
08:08:01 |
00024686259TRDU1 |
|
69 |
75.5800 |
XDUB |
08:08:01 |
00024686258TRDU1 |
|
213 |
75.7200 |
XDUB |
08:12:05 |
00024686298TRDU1 |
|
220 |
75.7200 |
XDUB |
08:12:05 |
00024686297TRDU1 |
|
92 |
75.8200 |
XDUB |
08:15:06 |
00024686316TRDU1 |
|
151 |
75.8200 |
XDUB |
08:15:06 |
00024686315TRDU1 |
|
69 |
75.8200 |
XDUB |
08:15:06 |
00024686314TRDU1 |
|
150 |
75.8200 |
XDUB |
08:15:06 |
00024686317TRDU1 |
|
162 |
75.8800 |
XDUB |
08:16:46 |
00024686325TRDU1 |
|
200 |
75.8400 |
XDUB |
08:18:08 |
00024686329TRDU1 |
|
210 |
75.7600 |
XDUB |
08:20:52 |
00024686337TRDU1 |
|
155 |
75.7800 |
XDUB |
08:20:52 |
00024686336TRDU1 |
|
116 |
75.6600 |
XDUB |
08:21:09 |
00024686338TRDU1 |
|
241 |
75.4800 |
XDUB |
08:29:07 |
00024686376TRDU1 |
|
112 |
75.4800 |
XDUB |
08:29:07 |
00024686375TRDU1 |
|
129 |
75.4400 |
XDUB |
08:29:07 |
00024686379TRDU1 |
|
108 |
75.4400 |
XDUB |
08:29:07 |
00024686378TRDU1 |
|
256 |
75.4600 |
XDUB |
08:29:07 |
00024686377TRDU1 |
|
7 |
75.4400 |
XDUB |
08:29:08 |
00024686381TRDU1 |
|
131 |
75.4400 |
XDUB |
08:29:08 |
00024686380TRDU1 |
|
93 |
75.0000 |
XDUB |
08:30:08 |
00024686398TRDU1 |
|
10 |
75.0000 |
XDUB |
08:30:08 |
00024686397TRDU1 |
|
111 |
75.1000 |
XDUB |
08:32:10 |
00024686417TRDU1 |
|
116 |
75.0800 |
XDUB |
08:33:22 |
00024686430TRDU1 |
|
66 |
74.9200 |
XDUB |
08:34:05 |
00024686434TRDU1 |
|
47 |
74.9200 |
XDUB |
08:34:05 |
00024686433TRDU1 |
|
64 |
74.8200 |
XDUB |
08:35:03 |
00024686441TRDU1 |
|
187 |
74.9200 |
XDUB |
08:42:30 |
00024686523TRDU1 |
|
115 |
74.9400 |
XDUB |
08:42:30 |
00024686521TRDU1 |
|
79 |
74.9400 |
XDUB |
08:42:30 |
00024686519TRDU1 |
|
291 |
74.9600 |
XDUB |
08:42:30 |
00024686522TRDU1 |
|
63 |
74.9600 |
XDUB |
08:42:30 |
00024686520TRDU1 |
|
177 |
74.7400 |
XDUB |
08:47:21 |
00024686620TRDU1 |
|
105 |
74.7400 |
XDUB |
08:47:21 |
00024686619TRDU1 |
|
48 |
74.7400 |
XDUB |
08:47:21 |
00024686618TRDU1 |
|
130 |
74.7400 |
XDUB |
08:47:21 |
00024686617TRDU1 |
|
107 |
74.9200 |
XDUB |
08:57:06 |
00024686833TRDU1 |
|
121 |
74.9200 |
XDUB |
08:57:06 |
00024686832TRDU1 |
|
105 |
74.9200 |
XDUB |
08:57:09 |
00024686835TRDU1 |
|
273 |
74.9200 |
XDUB |
08:57:09 |
00024686834TRDU1 |
|
191 |
74.8200 |
XDUB |
08:57:49 |
00024686849TRDU1 |
|
193 |
74.8400 |
XDUB |
08:57:49 |
00024686850TRDU1 |
|
183 |
74.8400 |
XDUB |
08:57:49 |
00024686848TRDU1 |
|
108 |
74.7800 |
XDUB |
09:02:09 |
00024686955TRDU1 |
|
160 |
74.7800 |
XDUB |
09:02:09 |
00024686954TRDU1 |
|
42 |
74.7800 |
XDUB |
09:02:09 |
00024686953TRDU1 |
|
34 |
74.8000 |
XDUB |
09:11:08 |
00024687061TRDU1 |
|
34 |
74.8400 |
XDUB |
09:12:04 |
00024687064TRDU1 |
|
4 |
74.9800 |
XDUB |
09:13:04 |
00024687068TRDU1 |
|
4 |
75.0400 |
XDUB |
09:13:04 |
00024687069TRDU1 |
|
152 |
75.0400 |
XDUB |
09:13:48 |
00024687071TRDU1 |
|
58 |
75.0400 |
XDUB |
09:13:48 |
00024687070TRDU1 |
|
68 |
75.0200 |
XDUB |
09:13:48 |
00024687073TRDU1 |
|
63 |
75.0200 |
XDUB |
09:13:48 |
00024687072TRDU1 |
|
8 |
75.5200 |
XDUB |
09:17:11 |
00024687088TRDU1 |
|
48 |
75.5200 |
XDUB |
09:17:11 |
00024687087TRDU1 |
|
26 |
75.5200 |
XDUB |
09:17:11 |
00024687086TRDU1 |
|
82 |
75.5200 |
XDUB |
09:17:11 |
00024687085TRDU1 |
|
44 |
75.5200 |
XDUB |
09:17:11 |
00024687084TRDU1 |
|
82 |
75.5200 |
XDUB |
09:17:11 |
00024687083TRDU1 |
|
82 |
75.5200 |
XDUB |
09:17:12 |
00024687093TRDU1 |
|
11 |
75.5200 |
XDUB |
09:17:12 |
00024687092TRDU1 |
|
82 |
75.5200 |
XDUB |
09:17:12 |
00024687091TRDU1 |
|
11 |
75.5200 |
XDUB |
09:17:12 |
00024687090TRDU1 |
|
71 |
75.5200 |
XDUB |
09:17:12 |
00024687089TRDU1 |
|
76 |
75.5200 |
XDUB |
09:17:12 |
00024687094TRDU1 |
|
3 |
75.5200 |
XDUB |
09:17:12 |
00024687096TRDU1 |
|
6 |
75.5200 |
XDUB |
09:17:12 |
00024687095TRDU1 |
|
20 |
76.0600 |
XDUB |
09:20:16 |
00024687105TRDU1 |
|
29 |
76.0600 |
XDUB |
09:20:16 |
00024687109TRDU1 |
|
65 |
76.0600 |
XDUB |
09:20:16 |
00024687108TRDU1 |
|
100 |
76.0600 |
XDUB |
09:20:16 |
00024687107TRDU1 |
|
45 |
76.0600 |
XDUB |
09:20:16 |
00024687106TRDU1 |
|
215 |
76.3000 |
XDUB |
09:22:30 |
00024687122TRDU1 |
|
122 |
76.2600 |
XDUB |
09:22:33 |
00024687125TRDU1 |
|
122 |
76.2600 |
XDUB |
09:22:33 |
00024687124TRDU1 |
|
205 |
76.2600 |
XDUB |
09:22:33 |
00024687123TRDU1 |
|
77 |
76.2600 |
XDUB |
09:22:35 |
00024687126TRDU1 |
|
6 |
76.2600 |
XDUB |
09:22:35 |
00024687127TRDU1 |
|
117 |
76.1800 |
XDUB |
09:24:13 |
00024687129TRDU1 |
|
44 |
76.2400 |
XDUB |
09:32:02 |
00024687140TRDU1 |
|
11 |
76.2400 |
XDUB |
09:32:02 |
00024687139TRDU1 |
|
143 |
76.2400 |
XDUB |
09:32:02 |
00024687138TRDU1 |
|
17 |
76.2400 |
XDUB |
09:32:02 |
00024687137TRDU1 |
|
141 |
76.2400 |
XDUB |
09:32:02 |
00024687136TRDU1 |
|
212 |
76.2200 |
XDUB |
09:32:03 |
00024687141TRDU1 |
|
139 |
76.2000 |
XDUB |
09:32:03 |
00024687143TRDU1 |
|
81 |
76.2000 |
XDUB |
09:32:03 |
00024687142TRDU1 |
|
107 |
76.1000 |
XDUB |
09:33:17 |
00024687144TRDU1 |
|
17 |
76.3000 |
XDUB |
09:46:21 |
00024687193TRDU1 |
|
71 |
76.3000 |
XDUB |
09:46:21 |
00024687192TRDU1 |
|
71 |
76.3000 |
XDUB |
09:46:21 |
00024687191TRDU1 |
|
9 |
76.3000 |
XDUB |
09:46:21 |
00024687190TRDU1 |
|
146 |
76.3000 |
XDUB |
09:46:21 |
00024687189TRDU1 |
|
146 |
76.3000 |
XDUB |
09:46:21 |
00024687188TRDU1 |
|
14 |
76.3000 |
XDUB |
09:46:21 |
00024687194TRDU1 |
|
110 |
76.3000 |
XDUB |
09:46:28 |
00024687200TRDU1 |
|
5 |
76.3000 |
XDUB |
09:46:28 |
00024687202TRDU1 |
|
71 |
76.3000 |
XDUB |
09:46:28 |
00024687201TRDU1 |
|
110 |
76.4400 |
XDUB |
09:51:25 |
00024687328TRDU1 |
|
46 |
76.4000 |
XDUB |
09:52:11 |
00024687339TRDU1 |
|
203 |
76.4000 |
XDUB |
09:52:11 |
00024687338TRDU1 |
|
126 |
76.4000 |
XDUB |
09:52:11 |
00024687337TRDU1 |
|
159 |
76.3600 |
XDUB |
09:52:13 |
00024687341TRDU1 |
|
183 |
76.3600 |
XDUB |
09:52:13 |
00024687340TRDU1 |
|
65 |
76.5800 |
XDUB |
09:58:05 |
00024687407TRDU1 |
|
112 |
76.7000 |
XDUB |
10:01:27 |
00024687423TRDU1 |
|
37 |
76.6600 |
XDUB |
10:02:03 |
00024687430TRDU1 |
|
31 |
76.6600 |
XDUB |
10:02:03 |
00024687429TRDU1 |
|
37 |
76.6600 |
XDUB |
10:02:03 |
00024687428TRDU1 |
|
31 |
76.6600 |
XDUB |
10:02:03 |
00024687427TRDU1 |
|
68 |
76.6600 |
XDUB |
10:02:03 |
00024687426TRDU1 |
|
37 |
76.6600 |
XDUB |
10:02:03 |
00024687432TRDU1 |
|
31 |
76.6600 |
XDUB |
10:02:03 |
00024687431TRDU1 |
|
108 |
76.6200 |
XDUB |
10:02:05 |
00024687434TRDU1 |
|
4 |
76.6600 |
XDUB |
10:02:05 |
00024687435TRDU1 |
|
68 |
76.6600 |
XDUB |
10:02:05 |
00024687433TRDU1 |
|
186 |
76.6200 |
XDUB |
10:05:35 |
00024687472TRDU1 |
|
42 |
76.5800 |
XDUB |
10:07:38 |
00024687508TRDU1 |
|
73 |
76.5800 |
XDUB |
10:07:38 |
00024687507TRDU1 |
|
73 |
76.5800 |
XDUB |
10:07:38 |
00024687506TRDU1 |
|
13 |
76.5400 |
XDUB |
10:07:38 |
00024687514TRDU1 |
|
32 |
76.5400 |
XDUB |
10:07:38 |
00024687513TRDU1 |
|
152 |
76.5400 |
XDUB |
10:07:38 |
00024687512TRDU1 |
|
38 |
76.5400 |
XDUB |
10:07:38 |
00024687511TRDU1 |
|
114 |
76.5400 |
XDUB |
10:07:38 |
00024687510TRDU1 |
|
32 |
76.5400 |
XDUB |
10:07:38 |
00024687509TRDU1 |
|
149 |
76.3000 |
XDUB |
10:14:43 |
00024687649TRDU1 |
|
155 |
76.2800 |
XDUB |
10:16:50 |
00024687655TRDU1 |
|
59 |
76.2400 |
XDUB |
10:16:51 |
00024687656TRDU1 |
|
163 |
76.2400 |
XDUB |
10:16:51 |
00024687658TRDU1 |
|
135 |
76.2400 |
XDUB |
10:16:51 |
00024687657TRDU1 |
|
16 |
76.2400 |
XDUB |
10:16:51 |
00024687659TRDU1 |
|
72 |
76.2200 |
XDUB |
10:16:51 |
00024687661TRDU1 |
|
2 |
76.2200 |
XDUB |
10:16:51 |
00024687660TRDU1 |
|
5 |
76.2200 |
XDUB |
10:16:51 |
00024687662TRDU1 |
|
3 |
76.2200 |
XDUB |
10:16:51 |
00024687663TRDU1 |
|
97 |
76.2200 |
XDUB |
10:16:52 |
00024687664TRDU1 |
|
120 |
76.0800 |
XDUB |
10:24:50 |
00024687723TRDU1 |
|
12 |
76.3000 |
XDUB |
10:29:17 |
00024687750TRDU1 |
|
135 |
76.3000 |
XDUB |
10:32:54 |
00024687775TRDU1 |
|
108 |
76.3400 |
XDUB |
10:32:54 |
00024687777TRDU1 |
|
332 |
76.3400 |
XDUB |
10:32:54 |
00024687776TRDU1 |
|
241 |
76.3400 |
XDUB |
10:32:54 |
00024687774TRDU1 |
|
91 |
76.3400 |
XDUB |
10:32:54 |
00024687773TRDU1 |
|
241 |
76.3400 |
XDUB |
10:32:54 |
00024687772TRDU1 |
|
13 |
76.3000 |
XDUB |
10:32:55 |
00024687779TRDU1 |
|
135 |
76.3000 |
XDUB |
10:32:55 |
00024687778TRDU1 |
|
26 |
76.3000 |
XDUB |
10:32:55 |
00024687780TRDU1 |
|
168 |
76.0200 |
XDUB |
10:43:58 |
00024687800TRDU1 |
|
17 |
76.3600 |
XDUB |
10:48:51 |
00024687842TRDU1 |
|
202 |
76.3600 |
XDUB |
10:48:51 |
00024687843TRDU1 |
|
118 |
76.4800 |
XDUB |
10:50:05 |
00024687846TRDU1 |
|
112 |
76.6000 |
XDUB |
10:50:55 |
00024687862TRDU1 |
|
65 |
76.5800 |
XDUB |
10:51:07 |
00024687898TRDU1 |
|
65 |
76.5800 |
XDUB |
10:51:09 |
00024687899TRDU1 |
|
28 |
76.7200 |
XDUB |
10:53:11 |
00024687995TRDU1 |
|
57 |
76.7200 |
XDUB |
10:53:11 |
00024687994TRDU1 |
|
19 |
76.7200 |
XDUB |
10:53:11 |
00024687993TRDU1 |
|
64 |
76.8000 |
XDUB |
10:54:17 |
00024687997TRDU1 |
|
48 |
76.8000 |
XDUB |
10:54:17 |
00024687996TRDU1 |
|
189 |
76.6600 |
XDUB |
10:54:59 |
00024688000TRDU1 |
|
558 |
76.7000 |
XDUB |
10:54:59 |
00024687999TRDU1 |
|
171 |
76.7000 |
XDUB |
10:54:59 |
00024687998TRDU1 |
|
105 |
76.7600 |
XDUB |
11:00:55 |
00024688024TRDU1 |
|
171 |
76.7600 |
XDUB |
11:00:55 |
00024688023TRDU1 |
|
210 |
76.7400 |
XDUB |
11:00:56 |
00024688025TRDU1 |
|
112 |
76.5000 |
XDUB |
11:05:04 |
00024688041TRDU1 |
|
197 |
76.5000 |
XDUB |
11:05:04 |
00024688040TRDU1 |
|
77 |
76.5000 |
XDUB |
11:07:38 |
00024688047TRDU1 |
|
182 |
76.5000 |
XDUB |
11:07:38 |
00024688046TRDU1 |
|
39 |
76.5000 |
XDUB |
11:07:38 |
00024688045TRDU1 |
|
260 |
76.4000 |
XDUB |
11:19:07 |
00024688061TRDU1 |
|
100 |
76.4000 |
XDUB |
11:19:07 |
00024688060TRDU1 |
|
203 |
76.4000 |
XDUB |
11:19:07 |
00024688059TRDU1 |
|
206 |
76.3800 |
XDUB |
11:19:07 |
00024688062TRDU1 |
|
195 |
76.3600 |
XDUB |
11:19:07 |
00024688063TRDU1 |
|
220 |
76.5200 |
XDUB |
11:38:20 |
00024688133TRDU1 |
|
67 |
76.5200 |
XDUB |
11:38:20 |
00024688132TRDU1 |
|
97 |
76.5200 |
XDUB |
11:38:21 |
00024688135TRDU1 |
|
60 |
76.5200 |
XDUB |
11:38:21 |
00024688134TRDU1 |
|
133 |
76.7400 |
XDUB |
11:40:00 |
00024688138TRDU1 |
|
100 |
76.7400 |
XDUB |
11:40:00 |
00024688137TRDU1 |
|
49 |
76.7400 |
XDUB |
11:40:00 |
00024688136TRDU1 |
|
212 |
76.7400 |
XDUB |
11:40:00 |
00024688139TRDU1 |
|
2 |
76.7400 |
XDUB |
11:40:48 |
00024688141TRDU1 |
|
100 |
76.7400 |
XDUB |
11:40:48 |
00024688140TRDU1 |
|
109 |
76.9600 |
XDUB |
11:42:30 |
00024688142TRDU1 |
|
114 |
76.9600 |
XDUB |
11:43:09 |
00024688144TRDU1 |
|
56 |
76.8400 |
XDUB |
11:43:56 |
00024688150TRDU1 |
|
138 |
76.8400 |
XDUB |
11:43:56 |
00024688149TRDU1 |
|
92 |
76.8400 |
XDUB |
11:43:56 |
00024688147TRDU1 |
|
111 |
76.8400 |
XDUB |
11:43:56 |
00024688145TRDU1 |
|
323 |
76.8800 |
XDUB |
11:43:56 |
00024688148TRDU1 |
|
65 |
76.8800 |
XDUB |
11:43:56 |
00024688146TRDU1 |
|
11 |
76.8400 |
XDUB |
11:43:56 |
00024688152TRDU1 |
|
82 |
76.8400 |
XDUB |
11:43:56 |
00024688151TRDU1 |
|
181 |
76.7600 |
XDUB |
11:52:11 |
00024688169TRDU1 |
|
180 |
76.7800 |
XDUB |
11:52:11 |
00024688170TRDU1 |
|
212 |
76.7800 |
XDUB |
11:52:11 |
00024688168TRDU1 |
|
104 |
76.8000 |
XDUB |
11:52:11 |
00024688171TRDU1 |
|
121 |
76.7000 |
XDUB |
11:59:04 |
00024688206TRDU1 |
|
59 |
76.7000 |
XDUB |
11:59:04 |
00024688205TRDU1 |
|
107 |
76.7000 |
XDUB |
11:59:04 |
00024688204TRDU1 |
|
23 |
76.6800 |
XDUB |
11:59:04 |
00024688208TRDU1 |
|
150 |
76.6800 |
XDUB |
11:59:04 |
00024688207TRDU1 |
|
78 |
76.6000 |
XDUB |
12:00:02 |
00024688210TRDU1 |
|
104 |
76.6000 |
XDUB |
12:00:02 |
00024688211TRDU1 |
|
120 |
76.9400 |
XDUB |
12:10:36 |
00024688244TRDU1 |
|
23 |
76.8000 |
XDUB |
12:11:36 |
00024688248TRDU1 |
|
167 |
76.8200 |
XDUB |
12:11:36 |
00024688250TRDU1 |
|
85 |
76.8200 |
XDUB |
12:11:36 |
00024688249TRDU1 |
|
127 |
76.8600 |
XDUB |
12:11:36 |
00024688252TRDU1 |
|
67 |
76.8600 |
XDUB |
12:11:36 |
00024688251TRDU1 |
|
67 |
76.8600 |
XDUB |
12:11:36 |
00024688247TRDU1 |
|
161 |
76.8600 |
XDUB |
12:11:36 |
00024688246TRDU1 |
|
92 |
76.6600 |
XDUB |
12:13:04 |
00024688256TRDU1 |
|
83 |
76.6600 |
XDUB |
12:13:04 |
00024688255TRDU1 |
|
95 |
76.5800 |
XDUB |
12:18:58 |
00024688268TRDU1 |
|
76 |
76.5800 |
XDUB |
12:18:58 |
00024688267TRDU1 |
|
28 |
76.5800 |
XDUB |
12:18:58 |
00024688269TRDU1 |
|
21 |
76.6800 |
XDUB |
12:23:10 |
00024688271TRDU1 |
|
19 |
76.7000 |
XDUB |
12:25:40 |
00024688278TRDU1 |
|
57 |
76.7000 |
XDUB |
12:25:40 |
00024688277TRDU1 |
|
10 |
76.7000 |
XDUB |
12:25:40 |
00024688276TRDU1 |
|
66 |
76.7000 |
XDUB |
12:25:40 |
00024688275TRDU1 |
|
10 |
76.7000 |
XDUB |
12:25:40 |
00024688274TRDU1 |
|
76 |
76.7000 |
XDUB |
12:25:40 |
00024688273TRDU1 |
|
100 |
76.7000 |
XDUB |
12:25:40 |
00024688272TRDU1 |
|
76 |
76.7000 |
XDUB |
12:25:40 |
00024688279TRDU1 |
|
48 |
76.7000 |
XDUB |
12:25:41 |
00024688281TRDU1 |
|
27 |
76.7000 |
XDUB |
12:25:41 |
00024688280TRDU1 |
|
65 |
76.8200 |
XDUB |
12:30:00 |
00024688299TRDU1 |
|
65 |
76.8200 |
XDUB |
12:30:00 |
00024688298TRDU1 |
|
10 |
76.8200 |
XDUB |
12:30:00 |
00024688297TRDU1 |
|
91 |
76.8400 |
XDUB |
12:32:00 |
00024688301TRDU1 |
|
79 |
76.8400 |
XDUB |
12:32:00 |
00024688300TRDU1 |
|
130 |
76.9200 |
XDUB |
12:35:02 |
00024688308TRDU1 |
|
130 |
76.9200 |
XDUB |
12:35:02 |
00024688307TRDU1 |
|
130 |
76.9200 |
XDUB |
12:35:02 |
00024688306TRDU1 |
|
111 |
76.9200 |
XDUB |
12:35:02 |
00024688305TRDU1 |
|
15 |
76.9200 |
XDUB |
12:35:02 |
00024688309TRDU1 |
|
154 |
76.8800 |
XDUB |
12:36:04 |
00024688311TRDU1 |
|
111 |
76.8800 |
XDUB |
12:36:04 |
00024688310TRDU1 |
|
185 |
76.8400 |
XDUB |
12:36:26 |
00024688312TRDU1 |
|
37 |
76.7600 |
XDUB |
12:42:14 |
00024688327TRDU1 |
|
62 |
76.7600 |
XDUB |
12:42:14 |
00024688326TRDU1 |
|
62 |
76.7600 |
XDUB |
12:42:14 |
00024688325TRDU1 |
|
69 |
77.5400 |
XDUB |
12:47:26 |
00024688342TRDU1 |
|
69 |
77.5400 |
XDUB |
12:47:26 |
00024688341TRDU1 |
|
26 |
77.5200 |
XDUB |
12:47:26 |
00024688352TRDU1 |
|
101 |
77.5200 |
XDUB |
12:47:26 |
00024688351TRDU1 |
|
75 |
77.5200 |
XDUB |
12:47:26 |
00024688350TRDU1 |
|
72 |
77.5200 |
XDUB |
12:47:26 |
00024688349TRDU1 |
|
28 |
77.5200 |
XDUB |
12:47:26 |
00024688348TRDU1 |
|
47 |
77.5200 |
XDUB |
12:47:26 |
00024688346TRDU1 |
|
2 |
77.5400 |
XDUB |
12:47:26 |
00024688354TRDU1 |
|
5 |
77.5400 |
XDUB |
12:47:26 |
00024688353TRDU1 |
|
30 |
77.5400 |
XDUB |
12:47:26 |
00024688347TRDU1 |
|
69 |
77.5400 |
XDUB |
12:47:26 |
00024688345TRDU1 |
|
11 |
77.5400 |
XDUB |
12:47:26 |
00024688344TRDU1 |
|
58 |
77.5400 |
XDUB |
12:47:26 |
00024688343TRDU1 |
|
64 |
77.5000 |
XDUB |
12:47:27 |
00024688358TRDU1 |
|
42 |
77.5000 |
XDUB |
12:47:27 |
00024688357TRDU1 |
|
4 |
77.5000 |
XDUB |
12:47:27 |
00024688356TRDU1 |
|
60 |
77.5000 |
XDUB |
12:47:27 |
00024688355TRDU1 |
|
6 |
77.5000 |
XDUB |
12:47:27 |
00024688359TRDU1 |
|
171 |
77.4600 |
XDUB |
12:53:17 |
00024688370TRDU1 |
|
163 |
77.4600 |
XDUB |
12:53:17 |
00024688369TRDU1 |
|
104 |
77.4800 |
XDUB |
12:53:17 |
00024688371TRDU1 |
|
150 |
77.5200 |
XDUB |
12:55:03 |
00024688375TRDU1 |
|
2 |
77.5200 |
XDUB |
12:55:04 |
00024688376TRDU1 |
|
170 |
77.2400 |
XDUB |
13:01:18 |
00024688381TRDU1 |
|
65 |
77.2200 |
XDUB |
13:01:18 |
00024688382TRDU1 |
|
30 |
77.2000 |
XDUB |
13:01:18 |
00024688387TRDU1 |
|
149 |
77.2000 |
XDUB |
13:01:18 |
00024688386TRDU1 |
|
140 |
77.2000 |
XDUB |
13:01:18 |
00024688384TRDU1 |
|
39 |
77.2200 |
XDUB |
13:01:18 |
00024688385TRDU1 |
|
65 |
77.2200 |
XDUB |
13:01:18 |
00024688383TRDU1 |
|
125 |
77.1200 |
XDUB |
13:05:17 |
00024688390TRDU1 |
|
101 |
77.1400 |
XDUB |
13:05:17 |
00024688389TRDU1 |
|
17 |
77.3200 |
XDUB |
13:14:55 |
00024688419TRDU1 |
|
57 |
77.3200 |
XDUB |
13:14:55 |
00024688418TRDU1 |
|
6 |
77.2800 |
XDUB |
13:15:18 |
00024688422TRDU1 |
|
36 |
77.2800 |
XDUB |
13:15:18 |
00024688421TRDU1 |
|
40 |
77.2800 |
XDUB |
13:15:18 |
00024688420TRDU1 |
|
101 |
77.2800 |
XDUB |
13:15:43 |
00024688427TRDU1 |
|
114 |
77.2800 |
XDUB |
13:15:43 |
00024688426TRDU1 |
|
150 |
77.2800 |
XDUB |
13:15:43 |
00024688425TRDU1 |
|
14 |
77.2800 |
XDUB |
13:15:43 |
00024688424TRDU1 |
|
76 |
77.2400 |
XDUB |
13:15:51 |
00024688428TRDU1 |
|
119 |
77.2400 |
XDUB |
13:15:51 |
00024688429TRDU1 |
|
185 |
77.2200 |
XDUB |
13:15:51 |
00024688430TRDU1 |
|
73 |
77.1000 |
XDUB |
13:21:57 |
00024688450TRDU1 |
|
173 |
77.1200 |
XDUB |
13:21:57 |
00024688452TRDU1 |
|
92 |
77.1000 |
XDUB |
13:21:57 |
00024688453TRDU1 |
|
18 |
77.1000 |
XDUB |
13:21:57 |
00024688451TRDU1 |
|
24 |
77.0800 |
XDUB |
13:21:57 |
00024688454TRDU1 |
|
12 |
77.0800 |
XDUB |
13:21:59 |
00024688456TRDU1 |
|
144 |
77.0800 |
XDUB |
13:21:59 |
00024688455TRDU1 |
|
103 |
77.2200 |
XDUB |
13:31:03 |
00024688486TRDU1 |
|
100 |
77.2000 |
XDUB |
13:32:47 |
00024688496TRDU1 |
|
145 |
77.2000 |
XDUB |
13:32:47 |
00024688495TRDU1 |
|
4 |
77.2000 |
XDUB |
13:32:47 |
00024688494TRDU1 |
|
149 |
77.2000 |
XDUB |
13:32:47 |
00024688493TRDU1 |
|
110 |
77.2000 |
XDUB |
13:32:47 |
00024688492TRDU1 |
|
112 |
77.1800 |
XDUB |
13:32:47 |
00024688499TRDU1 |
|
4 |
77.1800 |
XDUB |
13:32:47 |
00024688498TRDU1 |
|
196 |
77.1800 |
XDUB |
13:32:47 |
00024688497TRDU1 |
|
95 |
77.1600 |
XDUB |
13:32:47 |
00024688502TRDU1 |
|
55 |
77.1600 |
XDUB |
13:32:47 |
00024688501TRDU1 |
|
135 |
77.1600 |
XDUB |
13:32:47 |
00024688500TRDU1 |
|
17 |
77.1600 |
XDUB |
13:32:47 |
00024688503TRDU1 |
|
167 |
76.9400 |
XDUB |
13:39:28 |
00024688528TRDU1 |
|
43 |
76.9400 |
XDUB |
13:39:28 |
00024688527TRDU1 |
|
107 |
76.9400 |
XDUB |
13:39:28 |
00024688526TRDU1 |
|
30 |
77.1200 |
XDUB |
13:47:18 |
00024688612TRDU1 |
|
80 |
77.1200 |
XDUB |
13:47:18 |
00024688611TRDU1 |
|
34 |
77.3200 |
XDUB |
13:49:16 |
00024688622TRDU1 |
|
36 |
77.3200 |
XDUB |
13:49:16 |
00024688623TRDU1 |
|
15 |
77.3200 |
XDUB |
13:50:18 |
00024688637TRDU1 |
|
157 |
77.3200 |
XDUB |
13:50:18 |
00024688636TRDU1 |
|
52 |
77.3200 |
XDUB |
13:50:18 |
00024688635TRDU1 |
|
131 |
77.3200 |
XDUB |
13:50:18 |
00024688634TRDU1 |
|
68 |
77.3200 |
XDUB |
13:50:18 |
00024688633TRDU1 |
|
81 |
77.3200 |
XDUB |
13:50:18 |
00024688632TRDU1 |
|
26 |
77.3200 |
XDUB |
13:50:18 |
00024688631TRDU1 |
|
27 |
77.3200 |
XDUB |
13:50:18 |
00024688644TRDU1 |
|
12 |
77.3200 |
XDUB |
13:50:18 |
00024688643TRDU1 |
|
99 |
77.3200 |
XDUB |
13:50:18 |
00024688642TRDU1 |
|
68 |
77.3200 |
XDUB |
13:50:18 |
00024688641TRDU1 |
|
58 |
77.3200 |
XDUB |
13:50:18 |
00024688640TRDU1 |
|
157 |
77.3200 |
XDUB |
13:50:18 |
00024688639TRDU1 |
|
1 |
77.3200 |
XDUB |
13:50:18 |
00024688638TRDU1 |
|
4 |
77.3200 |
XDUB |
13:50:20 |
00024688645TRDU1 |
|
106 |
77.2800 |
XDUB |
13:51:03 |
00024688657TRDU1 |
|
102 |
77.2800 |
XDUB |
13:51:03 |
00024688656TRDU1 |
|
103 |
77.2800 |
XDUB |
13:51:03 |
00024688655TRDU1 |
|
21 |
77.3200 |
XDUB |
13:57:40 |
00024688685TRDU1 |
|
210 |
77.3200 |
XDUB |
13:57:40 |
00024688684TRDU1 |
|
197 |
77.3200 |
XDUB |
13:57:40 |
00024688683TRDU1 |
|
121 |
77.3200 |
XDUB |
13:57:40 |
00024688682TRDU1 |
|
138 |
77.2200 |
XDUB |
14:01:42 |
00024688711TRDU1 |
|
97 |
77.2200 |
XDUB |
14:01:42 |
00024688710TRDU1 |
|
20 |
77.2200 |
XDUB |
14:01:42 |
00024688708TRDU1 |
|
171 |
77.2400 |
XDUB |
14:01:42 |
00024688709TRDU1 |
|
82 |
77.2400 |
XDUB |
14:01:42 |
00024688707TRDU1 |
|
249 |
77.2000 |
XDUB |
14:06:57 |
00024688770TRDU1 |
|
227 |
77.2200 |
XDUB |
14:06:57 |
00024688769TRDU1 |
|
254 |
77.2200 |
XDUB |
14:06:57 |
00024688768TRDU1 |
|
276 |
77.1200 |
XDUB |
14:09:37 |
00024688783TRDU1 |
|
119 |
77.1200 |
XDUB |
14:09:37 |
00024688782TRDU1 |
|
105 |
77.0800 |
XDUB |
14:11:57 |
00024688832TRDU1 |
|
12 |
76.7800 |
XDUB |
14:19:20 |
00024688920TRDU1 |
|
74 |
76.7800 |
XDUB |
14:19:20 |
00024688919TRDU1 |
|
74 |
76.7800 |
XDUB |
14:19:20 |
00024688918TRDU1 |
|
47 |
76.7800 |
XDUB |
14:19:20 |
00024688917TRDU1 |
|
27 |
76.7800 |
XDUB |
14:19:20 |
00024688916TRDU1 |
|
59 |
76.9600 |
XDUB |
14:20:21 |
00024688940TRDU1 |
|
63 |
76.9600 |
XDUB |
14:20:21 |
00024688939TRDU1 |
|
28 |
76.9600 |
XDUB |
14:20:21 |
00024688938TRDU1 |
|
34 |
76.9600 |
XDUB |
14:20:21 |
00024688937TRDU1 |
|
62 |
76.9600 |
XDUB |
14:20:21 |
00024688936TRDU1 |
|
3 |
76.9600 |
XDUB |
14:20:21 |
00024688941TRDU1 |
|
144 |
76.9400 |
XDUB |
14:20:22 |
00024688944TRDU1 |
|
113 |
76.9400 |
XDUB |
14:20:22 |
00024688943TRDU1 |
|
13 |
76.9600 |
XDUB |
14:20:22 |
00024688942TRDU1 |
|
264 |
76.9200 |
XDUB |
14:20:22 |
00024688945TRDU1 |
|
128 |
76.8800 |
XDUB |
14:22:32 |
00024688992TRDU1 |
|
16 |
76.8800 |
XDUB |
14:22:32 |
00024688994TRDU1 |
|
128 |
76.8800 |
XDUB |
14:22:32 |
00024688993TRDU1 |
|
10 |
76.8800 |
XDUB |
14:22:32 |
00024688995TRDU1 |
|
140 |
76.9200 |
XDUB |
14:28:23 |
00024689062TRDU1 |
|
138 |
76.9200 |
XDUB |
14:28:23 |
00024689061TRDU1 |
|
13 |
76.9200 |
XDUB |
14:28:23 |
00024689060TRDU1 |
|
61 |
76.9200 |
XDUB |
14:28:23 |
00024689064TRDU1 |
|
11 |
76.9200 |
XDUB |
14:28:23 |
00024689063TRDU1 |
|
128 |
76.8800 |
XDUB |
14:28:37 |
00024689067TRDU1 |
|
128 |
76.8800 |
XDUB |
14:28:37 |
00024689066TRDU1 |
|
2 |
76.8800 |
XDUB |
14:28:37 |
00024689065TRDU1 |
|
1 |
76.8800 |
XDUB |
14:28:38 |
00024689068TRDU1 |
|
1 |
76.8800 |
XDUB |
14:28:39 |
00024689069TRDU1 |
|
50 |
76.8800 |
XDUB |
14:28:39 |
00024689070TRDU1 |
|
132 |
76.8000 |
XDUB |
14:30:00 |
00024689077TRDU1 |
|
120 |
76.8000 |
XDUB |
14:30:00 |
00024689076TRDU1 |
|
35 |
76.8000 |
XDUB |
14:30:00 |
00024689075TRDU1 |
|
23 |
76.8000 |
XDUB |
14:30:00 |
00024689078TRDU1 |
|
77 |
76.9200 |
XDUB |
14:34:19 |
00024689115TRDU1 |
|
93 |
76.9200 |
XDUB |
14:37:43 |
00024689119TRDU1 |
|
5 |
77.0200 |
XDUB |
14:38:37 |
00024689125TRDU1 |
|
74 |
77.0200 |
XDUB |
14:38:37 |
00024689124TRDU1 |
|
74 |
77.0200 |
XDUB |
14:38:37 |
00024689123TRDU1 |
|
5 |
77.0200 |
XDUB |
14:38:37 |
00024689122TRDU1 |
|
74 |
77.0200 |
XDUB |
14:38:37 |
00024689121TRDU1 |
|
74 |
77.0200 |
XDUB |
14:38:37 |
00024689120TRDU1 |
|
74 |
77.0200 |
XDUB |
14:39:18 |
00024689136TRDU1 |
|
74 |
77.0200 |
XDUB |
14:39:18 |
00024689137TRDU1 |
|
54 |
77.0400 |
XDUB |
14:41:17 |
00024689172TRDU1 |
|
69 |
77.0400 |
XDUB |
14:41:17 |
00024689171TRDU1 |
|
3 |
77.0400 |
XDUB |
14:41:17 |
00024689170TRDU1 |
|
7 |
77.0400 |
XDUB |
14:41:17 |
00024689169TRDU1 |
|
65 |
77.0400 |
XDUB |
14:41:17 |
00024689168TRDU1 |
|
62 |
77.0400 |
XDUB |
14:41:17 |
00024689167TRDU1 |
|
1 |
77.0600 |
XDUB |
14:41:43 |
00024689182TRDU1 |
|
67 |
77.0600 |
XDUB |
14:41:43 |
00024689181TRDU1 |
|
67 |
77.0600 |
XDUB |
14:42:44 |
00024689205TRDU1 |
|
72 |
77.0600 |
XDUB |
14:42:44 |
00024689204TRDU1 |
|
72 |
77.0600 |
XDUB |
14:42:46 |
00024689207TRDU1 |
|
67 |
77.0600 |
XDUB |
14:42:46 |
00024689206TRDU1 |
|
67 |
77.0600 |
XDUB |
14:43:40 |
00024689222TRDU1 |
|
26 |
77.0600 |
XDUB |
14:43:40 |
00024689221TRDU1 |
|
67 |
77.0600 |
XDUB |
14:43:40 |
00024689220TRDU1 |
|
46 |
77.0600 |
XDUB |
14:43:40 |
00024689219TRDU1 |
|
72 |
77.0600 |
XDUB |
14:43:41 |
00024689224TRDU1 |
|
1 |
77.0600 |
XDUB |
14:43:41 |
00024689223TRDU1 |
|
287 |
77.0400 |
XDUB |
14:44:26 |
00024689244TRDU1 |
|
65 |
77.0400 |
XDUB |
14:44:26 |
00024689243TRDU1 |
|
59 |
77.0200 |
XDUB |
14:44:26 |
00024689252TRDU1 |
|
40 |
77.0200 |
XDUB |
14:44:26 |
00024689250TRDU1 |
|
140 |
77.0200 |
XDUB |
14:44:26 |
00024689249TRDU1 |
|
120 |
77.0200 |
XDUB |
14:44:26 |
00024689248TRDU1 |
|
25 |
77.0200 |
XDUB |
14:44:26 |
00024689247TRDU1 |
|
55 |
77.0200 |
XDUB |
14:44:26 |
00024689246TRDU1 |
|
140 |
77.0200 |
XDUB |
14:44:26 |
00024689245TRDU1 |
|
47 |
77.0400 |
XDUB |
14:44:26 |
00024689251TRDU1 |
|
42 |
77.0600 |
XDUB |
14:53:26 |
00024689370TRDU1 |
|
116 |
77.2000 |
XDUB |
14:54:01 |
00024689390TRDU1 |
|
117 |
77.2000 |
XDUB |
14:54:31 |
00024689391TRDU1 |
|
54 |
77.1400 |
XDUB |
14:54:32 |
00024689398TRDU1 |
|
282 |
77.1400 |
XDUB |
14:54:32 |
00024689397TRDU1 |
|
54 |
77.1400 |
XDUB |
14:54:32 |
00024689396TRDU1 |
|
7 |
77.1400 |
XDUB |
14:54:32 |
00024689395TRDU1 |
|
36 |
77.1400 |
XDUB |
14:54:32 |
00024689394TRDU1 |
|
25 |
77.1400 |
XDUB |
14:54:32 |
00024689393TRDU1 |
|
119 |
77.1400 |
XDUB |
14:54:32 |
00024689392TRDU1 |
|
241 |
77.1400 |
XDUB |
14:55:26 |
00024689406TRDU1 |
|
33 |
77.1200 |
XDUB |
14:56:57 |
00024689435TRDU1 |
|
31 |
77.1000 |
XDUB |
14:57:18 |
00024689445TRDU1 |
|
103 |
77.1000 |
XDUB |
14:57:18 |
00024689444TRDU1 |
|
134 |
77.1000 |
XDUB |
14:57:18 |
00024689446TRDU1 |
|
23 |
77.2600 |
XDUB |
14:59:28 |
00024689467TRDU1 |
|
26 |
77.2600 |
XDUB |
14:59:44 |
00024689469TRDU1 |
|
26 |
77.2600 |
XDUB |
15:00:01 |
00024689470TRDU1 |
|
25 |
77.2600 |
XDUB |
15:00:18 |
00024689472TRDU1 |
|
164 |
77.3200 |
XDUB |
15:01:08 |
00024689485TRDU1 |
|
76 |
77.3200 |
XDUB |
15:01:08 |
00024689484TRDU1 |
|
76 |
77.3200 |
XDUB |
15:01:08 |
00024689483TRDU1 |
|
73 |
77.3400 |
XDUB |
15:01:13 |
00024689486TRDU1 |
|
73 |
77.3400 |
XDUB |
15:01:13 |
00024689487TRDU1 |
|
138 |
77.3200 |
XDUB |
15:01:47 |
00024689502TRDU1 |
|
20 |
77.3200 |
XDUB |
15:01:47 |
00024689501TRDU1 |
|
119 |
77.3200 |
XDUB |
15:01:47 |
00024689500TRDU1 |
|
29 |
77.3200 |
XDUB |
15:01:47 |
00024689499TRDU1 |
|
110 |
77.3200 |
XDUB |
15:01:47 |
00024689498TRDU1 |
|
277 |
77.3400 |
XDUB |
15:01:47 |
00024689497TRDU1 |
|
43 |
77.3400 |
XDUB |
15:01:47 |
00024689496TRDU1 |
|
107 |
77.3000 |
XDUB |
15:02:03 |
00024689503TRDU1 |
|
42 |
77.3000 |
XDUB |
15:02:03 |
00024689506TRDU1 |
|
124 |
77.3000 |
XDUB |
15:02:03 |
00024689505TRDU1 |
|
21 |
77.3000 |
XDUB |
15:02:03 |
00024689504TRDU1 |
|
57 |
77.2200 |
XDUB |
15:03:53 |
00024689518TRDU1 |
|
98 |
77.2200 |
XDUB |
15:03:53 |
00024689517TRDU1 |
|
85 |
77.2200 |
XDUB |
15:03:54 |
00024689520TRDU1 |
|
70 |
77.2200 |
XDUB |
15:03:54 |
00024689519TRDU1 |
|
25 |
77.2200 |
XDUB |
15:03:55 |
00024689521TRDU1 |
|
285 |
77.1800 |
XDUB |
15:04:46 |
00024689540TRDU1 |
|
20 |
77.1800 |
XDUB |
15:04:46 |
00024689539TRDU1 |
|
79 |
77.1200 |
XDUB |
15:06:13 |
00024689545TRDU1 |
|
46 |
77.4000 |
XDUB |
15:14:21 |
00024689583TRDU1 |
|
73 |
77.4000 |
XDUB |
15:14:21 |
00024689582TRDU1 |
|
295 |
77.4000 |
XDUB |
15:14:21 |
00024689581TRDU1 |
|
73 |
77.4000 |
XDUB |
15:14:21 |
00024689585TRDU1 |
|
73 |
77.4000 |
XDUB |
15:14:21 |
00024689584TRDU1 |
|
45 |
77.4000 |
XDUB |
15:14:21 |
00024689586TRDU1 |
|
130 |
77.3800 |
XDUB |
15:14:21 |
00024689588TRDU1 |
|
141 |
77.3800 |
XDUB |
15:14:21 |
00024689587TRDU1 |
|
68 |
77.3800 |
XDUB |
15:14:22 |
00024689594TRDU1 |
|
31 |
77.3800 |
XDUB |
15:14:22 |
00024689593TRDU1 |
|
36 |
77.3800 |
XDUB |
15:14:22 |
00024689592TRDU1 |
|
71 |
77.3800 |
XDUB |
15:14:22 |
00024689591TRDU1 |
|
105 |
77.3800 |
XDUB |
15:14:22 |
00024689590TRDU1 |
|
59 |
77.3800 |
XDUB |
15:14:22 |
00024689589TRDU1 |
|
132 |
77.3600 |
XDUB |
15:14:22 |
00024689595TRDU1 |
|
65 |
77.3600 |
XDUB |
15:14:22 |
00024689596TRDU1 |
|
67 |
77.3600 |
XDUB |
15:14:22 |
00024689597TRDU1 |
|
86 |
77.3600 |
XDUB |
15:14:22 |
00024689598TRDU1 |
|
1 |
77.3400 |
XDUB |
15:14:28 |
00024689599TRDU1 |
|
87 |
77.4000 |
XDUB |
15:15:22 |
00024689607TRDU1 |
|
19 |
77.4000 |
XDUB |
15:15:22 |
00024689606TRDU1 |
|
9 |
77.4000 |
XDUB |
15:15:22 |
00024689605TRDU1 |
|
129 |
77.5400 |
XDUB |
15:21:29 |
00024689627TRDU1 |
|
136 |
77.5000 |
XDUB |
15:21:29 |
00024689630TRDU1 |
|
138 |
77.5000 |
XDUB |
15:21:29 |
00024689628TRDU1 |
|
71 |
77.5000 |
XDUB |
15:21:29 |
00024689633TRDU1 |
|
48 |
77.5000 |
XDUB |
15:21:29 |
00024689632TRDU1 |
|
136 |
77.5000 |
XDUB |
15:21:29 |
00024689631TRDU1 |
|
138 |
77.5000 |
XDUB |
15:21:29 |
00024689629TRDU1 |
|
217 |
77.4800 |
XDUB |
15:23:03 |
00024689638TRDU1 |
|
80 |
77.3400 |
XDUB |
15:24:29 |
00024689650TRDU1 |
|
150 |
77.3400 |
XDUB |
15:24:29 |
00024689649TRDU1 |
|
51 |
77.2000 |
XDUB |
15:29:14 |
00024689704TRDU1 |
|
13 |
77.2000 |
XDUB |
15:29:14 |
00024689703TRDU1 |
|
90 |
77.2000 |
XDUB |
15:29:14 |
00024689702TRDU1 |
|
90 |
77.2000 |
XDUB |
15:29:14 |
00024689701TRDU1 |
|
56 |
77.1800 |
XDUB |
15:29:14 |
00024689706TRDU1 |
|
15 |
77.1800 |
XDUB |
15:29:14 |
00024689705TRDU1 |
|
32 |
77.1800 |
XDUB |
15:29:14 |
00024689711TRDU1 |
|
1 |
77.1800 |
XDUB |
15:29:14 |
00024689710TRDU1 |
|
95 |
77.1800 |
XDUB |
15:29:14 |
00024689709TRDU1 |
|
71 |
77.1800 |
XDUB |
15:29:14 |
00024689708TRDU1 |
|
55 |
77.1800 |
XDUB |
15:29:14 |
00024689707TRDU1 |
|
113 |
77.1800 |
XDUB |
15:29:15 |
00024689713TRDU1 |
|
54 |
77.1800 |
XDUB |
15:29:15 |
00024689712TRDU1 |
|
14 |
77.1800 |
XDUB |
15:29:15 |
00024689715TRDU1 |
|
13 |
77.1800 |
XDUB |
15:29:15 |
00024689714TRDU1 |
|
135 |
77.1200 |
XDUB |
15:29:20 |
00024689717TRDU1 |
|
8 |
77.0200 |
XDUB |
15:35:16 |
00024689894TRDU1 |
|
120 |
77.0200 |
XDUB |
15:35:16 |
00024689893TRDU1 |
|
23 |
77.0200 |
XDUB |
15:35:16 |
00024689891TRDU1 |
|
143 |
77.0200 |
XDUB |
15:35:16 |
00024689889TRDU1 |
|
131 |
77.0400 |
XDUB |
15:35:16 |
00024689892TRDU1 |
|
74 |
77.0400 |
XDUB |
15:35:16 |
00024689890TRDU1 |
|
74 |
77.0400 |
XDUB |
15:35:16 |
00024689888TRDU1 |
|
134 |
77.0400 |
XDUB |
15:35:16 |
00024689887TRDU1 |
|
88 |
77.0000 |
XDUB |
15:35:17 |
00024689897TRDU1 |
|
135 |
77.0000 |
XDUB |
15:35:17 |
00024689896TRDU1 |
|
135 |
77.0000 |
XDUB |
15:35:17 |
00024689895TRDU1 |
|
148 |
77.1800 |
XDUB |
15:38:29 |
00024689954TRDU1 |
|
55 |
77.1400 |
XDUB |
15:38:50 |
00024689958TRDU1 |
|
3 |
77.1400 |
XDUB |
15:38:50 |
00024689957TRDU1 |
|
124 |
77.1400 |
XDUB |
15:38:50 |
00024689956TRDU1 |
|
124 |
77.1400 |
XDUB |
15:38:50 |
00024689955TRDU1 |
|
141 |
77.0400 |
XDUB |
15:39:51 |
00024689962TRDU1 |
|
9 |
77.0400 |
XDUB |
15:39:51 |
00024689961TRDU1 |
|
8 |
77.0400 |
XDUB |
15:39:51 |
00024689963TRDU1 |
|
4 |
77.0400 |
XDUB |
15:39:51 |
00024689964TRDU1 |
|
132 |
77.2800 |
XDUB |
15:41:13 |
00024689983TRDU1 |
|
114 |
77.2800 |
XDUB |
15:41:13 |
00024689982TRDU1 |
|
166 |
77.3600 |
XDUB |
15:43:37 |
00024689998TRDU1 |
|
29 |
77.3600 |
XDUB |
15:43:37 |
00024689997TRDU1 |
|
40 |
77.3600 |
XDUB |
15:43:37 |
00024689996TRDU1 |
|
155 |
77.3400 |
XDUB |
15:43:40 |
00024689999TRDU1 |
|
28 |
77.3400 |
XDUB |
15:43:40 |
00024690002TRDU1 |
|
72 |
77.3400 |
XDUB |
15:43:40 |
00024690001TRDU1 |
|
83 |
77.3400 |
XDUB |
15:43:40 |
00024690000TRDU1 |
|
185 |
77.3000 |
XDUB |
15:46:15 |
00024690015TRDU1 |
|
41 |
77.4200 |
XDUB |
15:52:54 |
00024690047TRDU1 |
|
78 |
77.4200 |
XDUB |
15:52:54 |
00024690046TRDU1 |
|
4 |
77.4200 |
XDUB |
15:52:54 |
00024690048TRDU1 |
|
10 |
77.4200 |
XDUB |
15:52:54 |
00024690050TRDU1 |
|
16 |
77.4200 |
XDUB |
15:52:54 |
00024690049TRDU1 |
|
7 |
77.4200 |
XDUB |
15:52:54 |
00024690051TRDU1 |
|
78 |
77.4200 |
XDUB |
15:52:54 |
00024690053TRDU1 |
|
78 |
77.4200 |
XDUB |
15:52:54 |
00024690052TRDU1 |
|
73 |
77.4200 |
XDUB |
15:52:54 |
00024690055TRDU1 |
|
5 |
77.4200 |
XDUB |
15:52:54 |
00024690054TRDU1 |
|
3 |
77.4200 |
XDUB |
15:52:54 |
00024690056TRDU1 |
|
75 |
77.4200 |
XDUB |
15:52:54 |
00024690057TRDU1 |
|
4 |
77.5200 |
XDUB |
15:54:10 |
00024690090TRDU1 |
|
491 |
77.5200 |
XDUB |
15:54:10 |
00024690089TRDU1 |
|
12 |
77.5200 |
XDUB |
15:54:10 |
00024690091TRDU1 |
|
24 |
77.5200 |
XDUB |
15:58:34 |
00024690135TRDU1 |
|
153 |
77.5200 |
XDUB |
15:58:34 |
00024690134TRDU1 |
|
340 |
77.5200 |
XDUB |
15:58:34 |
00024690133TRDU1 |
|
153 |
77.5200 |
XDUB |
15:58:34 |
00024690132TRDU1 |
|
21 |
77.5000 |
XDUB |
15:58:34 |
00024690140TRDU1 |
|
21 |
77.5000 |
XDUB |
15:58:34 |
00024690139TRDU1 |
|
21 |
77.5000 |
XDUB |
15:58:34 |
00024690138TRDU1 |
|
346 |
77.5000 |
XDUB |
15:58:34 |
00024690137TRDU1 |
|
122 |
77.5000 |
XDUB |
15:58:34 |
00024690136TRDU1 |
|
102 |
77.5000 |
XDUB |
15:58:35 |
00024690144TRDU1 |
|
48 |
77.5000 |
XDUB |
15:58:35 |
00024690143TRDU1 |
|
140 |
77.5000 |
XDUB |
15:58:35 |
00024690142TRDU1 |
|
101 |
77.5000 |
XDUB |
15:58:35 |
00024690141TRDU1 |
|
38 |
77.5000 |
XDUB |
15:58:35 |
00024690145TRDU1 |
|
37 |
77.5000 |
XDUB |
15:58:35 |
00024690147TRDU1 |
|
55 |
77.5000 |
XDUB |
15:58:35 |
00024690146TRDU1 |
|
141 |
77.4800 |
XDUB |
16:01:58 |
00024690191TRDU1 |
|
100 |
77.4800 |
XDUB |
16:01:58 |
00024690190TRDU1 |
|
124 |
77.4800 |
XDUB |
16:01:58 |
00024690193TRDU1 |
|
26 |
77.4800 |
XDUB |
16:01:58 |
00024690192TRDU1 |
|
126 |
77.4800 |
XDUB |
16:01:58 |
00024690194TRDU1 |
|
12 |
77.5000 |
XDUB |
16:07:08 |
00024690245TRDU1 |
|
100 |
77.5000 |
XDUB |
16:07:15 |
00024690247TRDU1 |
|
89 |
77.5000 |
XDUB |
16:07:16 |
00024690250TRDU1 |
|
33 |
77.5000 |
XDUB |
16:07:21 |
00024690253TRDU1 |
|
52 |
77.5000 |
XDUB |
16:07:21 |
00024690252TRDU1 |
|
23 |
77.5000 |
XDUB |
16:07:21 |
00024690251TRDU1 |
|
146 |
77.4800 |
XDUB |
16:07:24 |
00024690255TRDU1 |
|
133 |
77.4800 |
XDUB |
16:07:24 |
00024690254TRDU1 |
|
146 |
77.4800 |
XDUB |
16:07:24 |
00024690257TRDU1 |
|
133 |
77.4800 |
XDUB |
16:07:24 |
00024690256TRDU1 |
|
192 |
77.4400 |
XDUB |
16:07:57 |
00024690262TRDU1 |
|
214 |
77.4400 |
XDUB |
16:07:57 |
00024690261TRDU1 |
|
2 |
77.5400 |
XDUB |
16:12:58 |
00024690309TRDU1 |
|
62 |
77.5400 |
XDUB |
16:13:14 |
00024690311TRDU1 |
|
134 |
77.5200 |
XDUB |
16:15:19 |
00024690352TRDU1 |
|
2 |
77.5200 |
XDUB |
16:15:19 |
00024690351TRDU1 |
|
149 |
77.5200 |
XDUB |
16:15:19 |
00024690350TRDU1 |
|
53 |
77.5200 |
XDUB |
16:15:19 |
00024690349TRDU1 |
|
131 |
77.5200 |
XDUB |
16:15:19 |
00024690347TRDU1 |
|
1 |
77.5200 |
XDUB |
16:15:19 |
00024690345TRDU1 |
|
120 |
77.5200 |
XDUB |
16:15:19 |
00024690344TRDU1 |
|
204 |
77.5200 |
XDUB |
16:15:19 |
00024690343TRDU1 |
|
149 |
77.5200 |
XDUB |
16:15:19 |
00024690342TRDU1 |
|
204 |
77.5200 |
XDUB |
16:15:19 |
00024690341TRDU1 |
|
936 |
77.5400 |
XDUB |
16:15:19 |
00024690348TRDU1 |
|
63 |
77.5400 |
XDUB |
16:15:19 |
00024690346TRDU1 |
|
59 |
77.5800 |
XDUB |
16:19:58 |
00024690380TRDU1 |
|
97 |
77.5800 |
XDUB |
16:20:04 |
00024690381TRDU1 |
|
51 |
77.5800 |
XDUB |
16:20:04 |
00024690383TRDU1 |
|
97 |
77.5800 |
XDUB |
16:20:04 |
00024690382TRDU1 |
|
48 |
77.5800 |
XDUB |
16:20:17 |
00024690385TRDU1 |
|
21 |
77.5800 |
XDUB |
16:20:17 |
00024690387TRDU1 |
|
66 |
77.5800 |
XDUB |
16:20:17 |
00024690386TRDU1 |
|
64 |
77.5800 |
XDUB |
16:20:28 |
00024690391TRDU1 |
|
114 |
77.5800 |
XDUB |
16:20:28 |
00024690390TRDU1 |
|
19 |
77.5800 |
XDUB |
16:20:28 |
00024690392TRDU1 |
|
68 |
77.5800 |
XDUB |
16:20:30 |
00024690393TRDU1 |
|
101 |
77.5400 |
XDUB |
16:21:01 |
00024690408TRDU1 |
|
102 |
77.5400 |
XDUB |
16:21:01 |
00024690407TRDU1 |
|
100 |
77.5400 |
XDUB |
16:21:01 |
00024690406TRDU1 |
|
36 |
77.4800 |
XDUB |
16:21:09 |
00024690409TRDU1 |
|
126 |
77.4800 |
XDUB |
16:21:10 |
00024690412TRDU1 |
|
121 |
77.4800 |
XDUB |
16:21:10 |
00024690411TRDU1 |
|
188 |
77.4800 |
XDUB |
16:21:10 |
00024690410TRDU1 |
|
126 |
77.4800 |
XDUB |
16:21:11 |
00024690413TRDU1 |
|
126 |
77.4800 |
XDUB |
16:21:12 |
00024690416TRDU1 |
|
30 |
77.4600 |
XDUB |
16:21:19 |
00024690418TRDU1 |
|
119 |
77.4000 |
XDUB |
16:21:29 |
00024690419TRDU1 |
|
102 |
77.3600 |
XDUB |
16:22:18 |
00024690434TRDU1 |
|
73 |
77.3600 |
XDUB |
16:22:18 |
00024690433TRDU1 |
|
15 |
77.5400 |
XDUB |
16:24:00 |
00024690451TRDU1 |
|
133 |
77.5400 |
XDUB |
16:24:00 |
00024690450TRDU1 |
|
133 |
77.5400 |
XDUB |
16:24:00 |
00024690452TRDU1 |
|
133 |
77.5400 |
XDUB |
16:24:00 |
00024690453TRDU1 |
|
133 |
77.5400 |
XDUB |
16:24:00 |
00024690454TRDU1 |
|
2 |
77.5400 |
XDUB |
16:24:01 |
00024690455TRDU1 |
|
5 |
77.5400 |
XDUB |
16:24:10 |
00024690457TRDU1 |
|
113 |
77.5400 |
XDUB |
16:24:43 |
00024690463TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Mattioli Woods
- 21 hours ago Morgan Advanced Materials
- 21 hours ago Capita
- 21 hours ago Judges Scientific
- 21 hours ago Me Group International