Transaction in Own Shares

Kingfisher PLC

25 April 2024

 

KINGFISHER PLC Transaction in own shares 25 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 24 April 2024 Total number of shares purchased: 199,648 Volume Weighted Average price paid per share: £2.4927 Highest price paid per share: £2.5060 Lowest price paid per share: £2.4770 To date, Kingfisher has purchased 3,774,017 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 199,648 £2.4927 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 24 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4980 08:54:41 XLON 2,510 980971146977363 2.4960 09:00:49 XLON 996 980971146977941 2.5000 09:04:42 XLON 890 980971146978370 2.5030 09:11:11 XLON 144 980971146979026 2.5030 09:11:11 XLON 360 980971146979027 2.5030 09:11:11 XLON 405 980971146979025 2.5030 09:11:11 XLON 782 980971146979024 2.5020 09:11:12 XLON 2,131 980971146979029 2.5010 09:13:34 XLON 3,331 980971146979281 2.4990 09:18:10 XLON 1,244 980971146979906 2.4990 09:23:02 XLON 613 980971146980562 2.4990 09:23:02 XLON 693 980971146980563 2.4990 09:23:02 XLON 1,398 980971146980561 2.4970 09:25:08 XLON 12 980971146980898 2.4970 09:25:08 XLON 856 980971146980897 2.4950 09:29:41 XLON 2,258 980971146981437 2.4960 09:36:22 XLON 2,202 980971146982142 2.4960 09:41:15 XLON 2,168 980971146982537 2.4980 09:47:00 XLON 2,279 980971146983124 2.4990 09:53:56 XLON 982 980971146983983 2.4950 09:58:34 XLON 105 980971146984699 2.4960 09:59:48 XLON 1,524 980971146984817 2.4990 10:05:20 XLON 2,178 980971146985538 2.4980 10:10:43 XLON 364 980971146986020 2.4980 10:10:43 XLON 574 980971146986022 2.4980 10:20:39 XLON 117 980971146986950 2.4980 10:21:37 XLON 883 980971146987013 2.4980 10:21:59 XLON 1,997 980971146987053 2.4990 10:29:12 XLON 1,514 980971146987741 2.4980 10:32:22 XLON 1,586 980971146988040 2.4990 10:43:20 XLON 1,791 980971146988811 2.4970 10:57:19 XLON 1,553 980971146990253 2.4960 10:59:54 XLON 612 980971146990457 2.4960 10:59:54 XLON 1,015 980971146990458 2.4970 11:02:41 XLON 1,054 980971146990727 2.4950 11:12:52 XLON 1,468 980971146991624 2.4900 11:17:57 XLON 2,371 980971146992143 2.4920 11:20:29 XLON 1,052 980971146992394 2.4940 11:28:59 XLON 1,113 980971146992865 2.4960 11:36:01 XLON 272 980971146993557 2.4970 11:40:01 XLON 932 980971146994104 2.4970 11:40:01 XLON 960 980971146994099 2.4990 11:48:26 XLON 1,111 980971146994817 2.4990 11:49:26 XLON 508 980971146994882 2.4990 11:49:26 XLON 561 980971146994881 2.4980 11:59:02 XLON 1,168 980971146995525 2.4960 11:59:56 XLON 617 980971146995641 2.4960 11:59:56 XLON 1,698 980971146995640 2.4960 12:10:03 XLON 1,367 980971146996604 2.4940 12:17:22 XLON 642 980971146997099 2.4940 12:17:22 XLON 939 980971146997098 2.4950 12:17:22 XLON 872 980971146997092 2.4980 12:25:34 XLON 1,504 980971146997630 2.4970 12:31:07 XLON 260 980971146997984 2.4980 12:36:05 XLON 1,592 980971146998215 2.4980 12:39:38 XLON 1,024 980971146998494 2.4950 12:45:56 XLON 880 980971146998920 2.4950 12:46:07 XLON 1,455 980971146998932 2.4950 12:54:19 XLON 848 980971146999439 2.4950 12:54:19 XLON 996 980971146999442 2.4970 12:59:52 XLON 365 980971146999735 2.4970 12:59:52 XLON 825 980971146999736 2.4930 13:04:23 XLON 2,001 980971147000208 2.4970 13:07:18 XLON 534 980971147000427 2.4970 13:07:18 XLON 657 980971147000426 2.4970 13:10:43 XLON 1,053 980971147000705 2.4940 13:12:42 XLON 1,400 980971147000903 2.4950 13:14:43 XLON 453 980971147001071 2.4950 13:14:43 XLON 568 980971147001070 2.4970 13:26:14 XLON 1,107 980971147002048 2.4960 13:27:09 XLON 1,075 980971147002121 2.4960 13:35:14 XLON 898 980971147002648 2.4960 13:35:14 XLON 1,231 980971147002649 2.4970 13:39:33 XLON 1,307 980971147003203 2.4940 13:41:12 XLON 1,023 980971147003364 2.4940 13:42:08 XLON 895 980971147003438 2.4930 13:42:18 XLON 347 980971147003453 2.4930 13:42:18 XLON 672 980971147003452 2.4910 13:43:49 XLON 880 980971147003644 2.4920 13:50:05 XLON 1,033 980971147004393 2.4910 13:51:06 XLON 956 980971147004468 2.4930 13:59:46 XLON 981 980971147005235 2.4920 14:00:04 XLON 3,248 980971147005299 2.4890 14:02:57 XLON 930 980971147006838 2.4890 14:06:45 XLON 1,943 980971147007424 2.4910 14:13:50 XLON 714 980971147008449 2.4910 14:13:50 XLON 1,270 980971147008448 2.4910 14:19:41 XLON 2,896 980971147009251 2.4910 14:19:42 XLON 1,057 980971147009256 2.4930 14:23:21 XLON 2,009 980971147009703 2.4920 14:26:30 XLON 1,475 980971147010002 2.4960 14:30:07 XLON 876 980971147010734 2.4950 14:30:55 XLON 1,704 980971147010960 2.5020 14:36:13 XLON 2,518 980971147012153 2.5030 14:37:21 XLON 910 980971147012376 2.5030 14:37:21 XLON 1,365 980971147012375 2.5040 14:38:50 XLON 273 980971147012644 2.5040 14:38:50 XLON 1,277 980971147012643 2.5030 14:39:26 XLON 1,627 980971147012837 2.5060 14:46:39 XLON 1,052 980971147014596 2.5060 14:46:39 XLON 1,467 980971147014597 2.5040 14:47:16 XLON 1,776 980971147014826 2.5030 14:48:19 XLON 639 980971147015017 2.5030 14:48:19 XLON 917 980971147015018 2.5010 14:52:57 XLON 626 980971147015634 2.5010 14:52:57 XLON 1,693 980971147015633 2.4980 14:55:26 XLON 594 980971147016065 2.4980 14:55:26 XLON 1,562 980971147016064 2.4970 14:58:28 XLON 332 980971147016477 2.4970 14:58:28 XLON 780 980971147016478 2.4970 14:58:28 XLON 2,035 980971147016473 2.4980 15:03:35 XLON 1,335 980971147017148 2.4980 15:06:47 XLON 478 980971147017704 2.4980 15:07:29 XLON 670 980971147018144 2.4990 15:09:23 XLON 505 980971147018372 2.4990 15:09:58 XLON 677 980971147018442 2.4990 15:10:33 XLON 408 980971147018604 2.4990 15:11:08 XLON 676 980971147018739 2.4990 15:11:08 XLON 1,513 980971147018740 2.4960 15:12:11 XLON 1,602 980971147018912 2.4940 15:14:03 XLON 364 980971147019327 2.4940 15:14:03 XLON 484 980971147019326 2.4940 15:14:41 XLON 1,185 980971147019539 2.4940 15:16:49 XLON 13 980971147019939 2.4940 15:17:25 XLON 672 980971147020019 2.4940 15:18:01 XLON 223 980971147020098 2.4940 15:18:01 XLON 735 980971147020099 2.4940 15:19:34 XLON 1,110 980971147020608 2.4930 15:20:56 XLON 1,280 980971147020863 2.4910 15:23:55 XLON 359 980971147021365 2.4910 15:23:55 XLON 672 980971147021364 2.4920 15:26:32 XLON 1,883 980971147021793 2.4900 15:27:56 XLON 1,725 980971147022003 2.4890 15:30:27 XLON 2,284 980971147022430 2.4880 15:34:01 XLON 1,222 980971147023394 2.4860 15:38:29 XLON 2,824 980971147024537 2.4840 15:40:06 XLON 1,677 980971147024728 2.4830 15:44:30 XLON 857 980971147025829 2.4820 15:44:32 XLON 1,423 980971147025841 2.4790 15:46:03 XLON 591 980971147026076 2.4790 15:46:35 XLON 665 980971147026137 2.4800 15:48:27 XLON 976 980971147026393 2.4800 15:50:08 XLON 1,705 980971147026726 2.4780 15:51:08 XLON 1,442 980971147026941 2.4780 15:54:28 XLON 1,398 980971147027487 2.4780 15:56:55 XLON 870 980971147027928 2.4780 15:56:55 XLON 1,591 980971147027926 2.4780 16:00:38 XLON 3,005 980971147028550 2.4780 16:02:53 XLON 927 980971147029211 2.4780 16:05:00 XLON 1,139 980971147029704 2.4770 16:08:52 XLON 1,111 980971147030568 2.4780 16:10:19 XLON 857 980971147030872 2.4800 16:10:31 XLON 1,728 980971147030912 2.4790 16:10:41 XLON 1,359 980971147030948 2.4790 16:11:16 XLON 1,361 980971147031079 2.4800 16:14:56 XLON 669 980971147031780 2.4800 16:15:02 XLON 1,177 980971147031868 2.4800 16:15:44 XLON 1,588 980971147032011 2.4870 16:19:12 XLON 1,177 980971147032915 2.4870 16:19:12 XLON 3,886 980971147032906 2.4850 16:19:17 XLON 886 980971147032929 2.4810 16:20:52 XLON 182 980971147033406 2.4810 16:21:15 XLON 567 980971147033520 2.4810 16:21:36 XLON 204 980971147033612 2.4810 16:21:40 XLON 1,515 980971147033632 2.4830 16:23:55 XLON 970 980971147034300 2.4830 16:23:55 XLON 1,806 980971147034297 2.4830 16:26:57 XLON 459 980971147035267 2.4820 16:27:02 XLON 856 980971147035357 2.4820 16:27:02 XLON 1,011 980971147035356 2.4820 16:27:02 XLON 1,474 980971147035381 2.4820 16:28:51 XLON 508 980971147036055 2.4820 16:29:13 XLON 539 980971147036165 2.4820 16:29:13 XLON 986 980971147036166 2.4820 16:29:35 XLON 450 980971147036319 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END