Transaction in Own Shares

Kingfisher PLC

09 April 2024

 

KINGFISHER PLC Transaction in own shares 09 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 08 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4443 Highest price paid per share: £2.4610 Lowest price paid per share: £2.4150 To date, Kingfisher has purchased 1,382,245 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4443 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 08 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4150 08:33:10 XLON 540 971075542324904 2.4150 08:33:10 XLON 1,498 971075542324905 2.4170 08:36:05 XLON 917 971075542325261 2.4240 08:44:28 XLON 335 971075542325931 2.4260 08:50:00 XLON 770 971075542326336 2.4260 08:50:00 XLON 1,117 971075542326335 2.4250 08:52:50 XLON 544 971075542326554 2.4250 08:52:50 XLON 966 971075542326553 2.4250 08:53:57 XLON 1,161 971075542326645 2.4260 08:54:31 XLON 358 971075542326673 2.4260 08:58:44 XLON 353 971075542326938 2.4260 08:59:25 XLON 362 971075542326977 2.4250 08:59:59 XLON 3,775 971075542326988 2.4350 09:02:39 XLON 135 971075542327248 2.4350 09:02:39 XLON 337 971075542327246 2.4350 09:02:39 XLON 1,363 971075542327247 2.4340 09:03:56 XLON 4,012 971075542327336 2.4330 09:07:34 XLON 1,595 971075542327588 2.4310 09:12:00 XLON 1,443 971075542327895 2.4410 09:16:29 XLON 1,216 971075542328477 2.4420 09:19:25 XLON 950 971075542328893 2.4400 09:19:37 XLON 1,695 971075542328920 2.4370 09:23:45 XLON 964 971075542329618 2.4420 09:32:10 XLON 377 971075542330517 2.4420 09:32:10 XLON 951 971075542330516 2.4420 09:32:11 XLON 543 971075542330518 2.4460 09:41:09 XLON 3,048 971075542331134 2.4410 09:44:55 XLON 1,206 971075542331366 2.4390 09:50:39 XLON 1,744 971075542331731 2.4340 09:57:11 XLON 59 971075542332304 2.4340 09:57:11 XLON 977 971075542332305 2.4290 10:07:12 XLON 2,081 971075542333036 2.4320 10:26:39 XLON 4,201 971075542334305 2.4320 10:38:19 XLON 151 971075542335153 2.4320 10:38:19 XLON 1,514 971075542335154 2.4360 10:44:15 XLON 1,122 971075542335543 2.4360 10:44:55 XLON 897 971075542335585 2.4330 10:47:05 XLON 1,153 971075542335797 2.4330 10:47:11 XLON 997 971075542335848 2.4370 10:50:01 XLON 1,046 971075542336010 2.4350 10:51:43 XLON 624 971075542336106 2.4350 10:51:43 XLON 1,157 971075542336105 2.4320 11:06:41 XLON 947 971075542337166 2.4460 11:43:29 XLON 455 971075542339431 2.4470 11:44:16 XLON 327 971075542339483 2.4470 11:44:16 XLON 365 971075542339482 2.4470 11:44:16 XLON 1,363 971075542339484 2.4460 11:44:53 XLON 1,198 971075542339500 2.4460 11:44:53 XLON 3,043 971075542339501 2.4470 11:55:08 XLON 1,984 971075542340034 2.4440 11:55:15 XLON 1,005 971075542340045 2.4450 12:14:40 XLON 1,118 971075542340917 2.4460 12:22:31 XLON 1,074 971075542341362 2.4460 12:22:31 XLON 1,418 971075542341364 2.4460 12:22:31 XLON 1,700 971075542341363 2.4490 12:40:27 XLON 1,689 971075542342526 2.4490 12:42:50 XLON 352 971075542342698 2.4500 12:49:50 XLON 1,700 971075542343009 2.4500 12:49:52 XLON 327 971075542343010 2.4500 12:55:02 XLON 375 971075542343268 2.4520 12:56:29 XLON 327 971075542343363 2.4520 12:56:34 XLON 329 971075542343365 2.4520 12:56:39 XLON 327 971075542343366 2.4510 12:56:42 XLON 4,203 971075542343369 2.4550 13:07:16 XLON 1,224 971075542344019 2.4550 13:07:26 XLON 1,828 971075542344021 2.4550 13:22:44 XLON 1,033 971075542344767 2.4550 13:22:44 XLON 2,413 971075542344762 2.4530 13:38:14 XLON 1,036 971075542345916 2.4530 13:40:39 XLON 852 971075542346091 2.4540 13:42:02 XLON 916 971075542346232 2.4530 13:43:26 XLON 3,113 971075542346339 2.4530 13:45:20 XLON 1,443 971075542346544 2.4540 13:56:08 XLON 1,803 971075542347401 2.4540 13:56:08 XLON 2,286 971075542347402 2.4550 13:56:08 XLON 147 971075542347398 2.4550 13:56:08 XLON 223 971075542347397 2.4530 13:59:11 XLON 975 971075542347684 2.4540 13:59:11 XLON 971 971075542347677 2.4560 14:04:53 XLON 1,432 971075542348184 2.4550 14:06:05 XLON 939 971075542348330 2.4610 14:12:08 XLON 2,630 971075542349041 2.4570 14:16:12 XLON 1,958 971075542349511 2.4580 14:22:04 XLON 818 971075542350310 2.4580 14:22:04 XLON 1,578 971075542350309 2.4560 14:26:40 XLON 1,947 971075542351048 2.4550 14:26:56 XLON 1,938 971075542351111 2.4540 14:30:27 XLON 1,593 971075542351817 2.4530 14:33:28 XLON 1,725 971075542352243 2.4520 14:36:05 XLON 1,451 971075542352875 2.4510 14:38:32 XLON 1,436 971075542353229 2.4510 14:40:00 XLON 1,505 971075542353574 2.4500 14:43:58 XLON 244 971075542354274 2.4500 14:43:58 XLON 789 971075542354273 2.4510 14:47:32 XLON 1,724 971075542354851 2.4500 14:47:33 XLON 1,059 971075542354861 2.4500 14:50:11 XLON 911 971075542355244 2.4490 14:50:19 XLON 887 971075542355265 2.4490 14:56:52 XLON 702 971075542356235 2.4490 14:56:52 XLON 1,034 971075542356236 2.4490 14:56:52 XLON 1,637 971075542356234 2.4480 14:57:46 XLON 32 971075542356418 2.4480 14:57:46 XLON 1,293 971075542356419 2.4480 14:59:06 XLON 911 971075542356638 2.4460 15:00:55 XLON 771 971075542357144 2.4460 15:00:55 XLON 867 971075542357145 2.4430 15:02:33 XLON 1,291 971075542357517 2.4450 15:05:06 XLON 1,750 971075542358132 2.4470 15:06:48 XLON 1,411 971075542358665 2.4470 15:09:18 XLON 2,405 971075542359088 2.4450 15:11:41 XLON 869 971075542359493 2.4450 15:11:41 XLON 978 971075542359492 2.4450 15:13:16 XLON 1,874 971075542359787 2.4480 15:15:47 XLON 2,271 971075542360328 2.4480 15:17:22 XLON 2,084 971075542360684 2.4480 15:21:04 XLON 1,015 971075542361332 2.4480 15:26:31 XLON 3,874 971075542362273 2.4490 15:26:31 XLON 539 971075542362270 2.4490 15:26:31 XLON 1,055 971075542362271 2.4490 15:31:46 XLON 1,529 971075542363362 2.4490 15:35:50 XLON 1,490 971075542364206 2.4490 15:35:50 XLON 2,045 971075542364214 2.4490 15:39:02 XLON 1,108 971075542364744 2.4490 15:39:02 XLON 1,473 971075542364742 2.4450 15:42:05 XLON 1,655 971075542365386 2.4460 15:44:42 XLON 1,830 971075542365844 2.4470 15:50:15 XLON 1,990 971075542366527 2.4420 15:55:07 XLON 177 971075542367499 2.4420 15:55:07 XLON 352 971075542367498 2.4420 15:55:07 XLON 2,800 971075542367497 2.4410 15:58:28 XLON 986 971075542368016 2.4420 16:00:28 XLON 3,415 971075542368230 2.4410 16:01:16 XLON 867 971075542368385 2.4430 16:07:13 XLON 162 971075542370017 2.4430 16:07:13 XLON 692 971075542370016 2.4430 16:08:24 XLON 851 971075542370251 2.4440 16:09:41 XLON 3,715 971075542370498 2.4440 16:12:08 XLON 1,595 971075542371097 2.4440 16:13:05 XLON 562 971075542371292 2.4440 16:13:05 XLON 1,134 971075542371293 2.4420 16:13:50 XLON 1,129 971075542371439 2.4430 16:13:50 XLON 890 971075542371411 2.4400 16:17:02 XLON 1,771 971075542372245 2.4400 16:18:03 XLON 1,153 971075542372478 2.4380 16:18:40 XLON 1,163 971075542372726 2.4390 16:21:29 XLON 2,458 971075542373462 2.4420 16:25:36 XLON 266 971075542374547 2.4420 16:25:36 XLON 1,800 971075542374546 2.4420 16:25:36 XLON 3,287 971075542374545 2.4400 16:26:40 XLON 1,055 971075542374765 2.4400 16:29:01 XLON 921 971075542375428 2.4400 16:29:01 XLON 1,258 971075542375432 2.4410 16:29:49 XLON 879 971075542375672 2.4410 16:29:50 XLON 172 971075542375681 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END