Transaction in Own Shares

Kingfisher PLC

05 April 2024

 

KINGFISHER PLC Transaction in own shares 05 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 04 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4941 Highest price paid per share: £2.5020 Lowest price paid per share: £2.4860 To date, Kingfisher has purchased 982,245 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4941 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 04 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4930 10:28:27 XLON 1,543 968601641171702 2.4900 10:31:33 XLON 417 968601641171909 2.4900 10:31:33 XLON 528 968601641171908 2.4860 10:51:25 XLON 876 968601641173029 2.4870 10:54:16 XLON 465 968601641173232 2.4870 10:54:16 XLON 1,058 968601641173231 2.4890 11:05:46 XLON 252 968601641173843 2.4890 11:05:46 XLON 2,125 968601641173842 2.4910 11:10:10 XLON 196 968601641174175 2.4910 11:10:10 XLON 196 968601641174176 2.4910 11:10:10 XLON 196 968601641174181 2.4910 11:10:10 XLON 316 968601641174179 2.4910 11:10:10 XLON 577 968601641174173 2.4910 11:10:10 XLON 640 968601641174172 2.4910 11:10:10 XLON 1,076 968601641174177 2.4910 11:10:10 XLON 1,122 968601641174174 2.4910 11:10:10 XLON 1,500 968601641174180 2.4910 11:10:10 XLON 2,015 968601641174182 2.4910 11:10:10 XLON 2,530 968601641174161 2.4990 11:17:58 XLON 3,693 968601641174884 2.4970 11:22:44 XLON 1,009 968601641175187 2.4960 11:28:23 XLON 433 968601641175565 2.4960 11:28:23 XLON 1,065 968601641175564 2.5000 11:39:12 XLON 1,027 968601641176470 2.5000 11:39:12 XLON 1,118 968601641176469 2.5000 11:39:12 XLON 1,352 968601641176465 2.5010 11:59:06 XLON 2,139 968601641177556 2.5000 12:00:00 XLON 956 968601641177616 2.4990 12:15:28 XLON 2,460 968601641178651 2.4980 12:18:23 XLON 911 968601641178974 2.4960 12:27:52 XLON 86 968601641180095 2.4960 12:27:52 XLON 1,122 968601641180090 2.4960 12:27:52 XLON 1,700 968601641180094 2.4980 12:37:02 XLON 2,342 968601641180655 2.4980 12:41:02 XLON 1,926 968601641180975 2.4970 12:49:34 XLON 1,538 968601641181701 2.4970 12:49:34 XLON 1,551 968601641181700 2.4950 13:05:11 XLON 1,356 968601641183122 2.4950 13:05:11 XLON 1,440 968601641183121 2.4940 13:09:32 XLON 1,849 968601641183482 2.4990 13:19:51 XLON 1,249 968601641184199 2.4970 13:29:31 XLON 4,329 968601641184706 2.4940 13:37:35 XLON 724 968601641185712 2.4940 13:37:35 XLON 811 968601641185713 2.4940 13:39:20 XLON 2,451 968601641185901 2.4940 13:45:56 XLON 111 968601641186384 2.4960 13:46:07 XLON 744 968601641186405 2.4960 13:46:07 XLON 2,222 968601641186404 2.4970 13:55:17 XLON 1,707 968601641187377 2.4970 13:55:17 XLON 3,600 968601641187376 2.5020 13:57:32 XLON 1,198 968601641187620 2.5020 13:57:32 XLON 3,250 968601641187615 2.4980 14:06:11 XLON 1,174 968601641188747 2.4990 14:09:27 XLON 163 968601641189082 2.4990 14:09:27 XLON 1,440 968601641189081 2.5020 14:14:53 XLON 1,490 968601641189674 2.5010 14:15:20 XLON 882 968601641189734 2.5010 14:15:20 XLON 949 968601641189735 2.4990 14:19:21 XLON 50 968601641190382 2.4990 14:19:34 XLON 1,269 968601641190426 2.4990 14:19:34 XLON 1,290 968601641190421 2.4970 14:22:01 XLON 945 968601641190905 2.4960 14:24:04 XLON 1,037 968601641191258 2.4960 14:24:04 XLON 1,041 968601641191256 2.4930 14:30:18 XLON 399 968601641192589 2.4930 14:30:18 XLON 577 968601641192591 2.4930 14:30:18 XLON 1,318 968601641192590 2.4940 14:32:27 XLON 1,400 968601641193153 2.4930 14:32:40 XLON 2,434 968601641193184 2.4930 14:37:35 XLON 487 968601641193905 2.4930 14:37:35 XLON 1,022 968601641193901 2.4930 14:37:35 XLON 1,590 968601641193904 2.4910 14:41:27 XLON 1,436 968601641194642 2.4910 14:42:54 XLON 3,501 968601641194890 2.4900 14:46:55 XLON 912 968601641195327 2.4890 14:48:02 XLON 362 968601641195450 2.4890 14:48:11 XLON 156 968601641195464 2.4890 14:48:11 XLON 804 968601641195465 2.4890 14:48:12 XLON 1,081 968601641195466 2.4880 14:50:02 XLON 595 968601641195689 2.4880 14:50:02 XLON 1,642 968601641195690 2.4870 14:57:26 XLON 196 968601641196684 2.4870 14:57:26 XLON 196 968601641196685 2.4880 14:57:26 XLON 42 968601641196666 2.4880 14:57:26 XLON 67 968601641196691 2.4880 14:57:26 XLON 196 968601641196688 2.4880 14:57:26 XLON 196 968601641196690 2.4880 14:57:26 XLON 549 968601641196687 2.4880 14:57:26 XLON 908 968601641196665 2.4880 14:57:26 XLON 1,318 968601641196686 2.4880 14:57:26 XLON 1,340 968601641196689 2.4860 14:57:44 XLON 130 968601641196732 2.4860 14:57:45 XLON 1,134 968601641196733 2.4900 14:58:54 XLON 734 968601641196902 2.4940 15:01:57 XLON 1,198 968601641197437 2.4930 15:03:58 XLON 104 968601641197773 2.4930 15:03:58 XLON 378 968601641197782 2.4930 15:03:58 XLON 1,568 968601641197772 2.4930 15:03:58 XLON 1,600 968601641197781 2.4920 15:06:45 XLON 1,570 968601641198422 2.4930 15:10:25 XLON 1,248 968601641198902 2.4930 15:10:25 XLON 1,327 968601641198901 2.4930 15:10:25 XLON 1,328 968601641198900 2.4920 15:10:26 XLON 1,134 968601641198910 2.4920 15:10:26 XLON 2,234 968601641198911 2.4930 15:14:46 XLON 2,277 968601641199608 2.4930 15:14:59 XLON 543 968601641199649 2.4930 15:14:59 XLON 1,084 968601641199650 2.4910 15:17:14 XLON 830 968601641200112 2.4920 15:18:13 XLON 1,248 968601641200271 2.4910 15:18:39 XLON 411 968601641200307 2.4910 15:18:39 XLON 989 968601641200308 2.4890 15:20:20 XLON 1,718 968601641200543 2.4890 15:21:20 XLON 969 968601641200658 2.4890 15:23:50 XLON 955 968601641200934 2.4890 15:25:35 XLON 11 968601641201163 2.4910 15:27:58 XLON 579 968601641201435 2.4910 15:28:01 XLON 1,683 968601641201440 2.4910 15:28:08 XLON 1,300 968601641201452 2.4910 15:30:17 XLON 628 968601641201637 2.4910 15:30:35 XLON 1,127 968601641201701 2.4910 15:32:22 XLON 828 968601641201957 2.4910 15:32:26 XLON 637 968601641201967 2.4910 15:32:42 XLON 1,419 968601641201988 2.4930 15:35:43 XLON 1,183 968601641202585 2.4930 15:35:43 XLON 1,614 968601641202586 2.4930 15:39:02 XLON 905 968601641203388 2.4930 15:39:12 XLON 82 968601641203422 2.4930 15:39:12 XLON 341 968601641203428 2.4930 15:39:31 XLON 1,323 968601641203446 2.4930 15:40:21 XLON 69 968601641203585 2.4920 15:41:47 XLON 55 968601641204012 2.4920 15:42:15 XLON 10 968601641204172 2.4920 15:42:39 XLON 1,459 968601641204337 2.4930 15:44:42 XLON 1,251 968601641204715 2.4940 15:45:22 XLON 1,153 968601641204916 2.4910 15:46:28 XLON 972 968601641205207 2.4900 15:47:08 XLON 544 968601641205431 2.4910 15:47:55 XLON 1,037 968601641205590 2.4900 15:50:58 XLON 1,618 968601641206329 2.4890 15:51:07 XLON 984 968601641206376 2.4880 15:55:00 XLON 603 968601641207018 2.4880 15:55:00 XLON 2,362 968601641207019 2.4870 15:55:36 XLON 963 968601641207164 2.4880 15:57:20 XLON 536 968601641207498 2.4900 15:58:40 XLON 1,132 968601641207720 2.4900 15:59:55 XLON 923 968601641208068 2.4890 16:02:37 XLON 562 968601641208760 2.4890 16:02:37 XLON 1,018 968601641208758 2.4890 16:02:37 XLON 1,329 968601641208759 2.4910 16:04:20 XLON 1,102 968601641209269 2.4910 16:06:07 XLON 946 968601641209688 2.4910 16:06:31 XLON 28 968601641209783 2.4910 16:06:31 XLON 1,821 968601641209786 2.4960 16:09:16 XLON 1,564 968601641210667 2.4950 16:11:46 XLON 658 968601641211571 2.4950 16:11:46 XLON 1,314 968601641211570 2.4950 16:12:21 XLON 888 968601641211760 2.4960 16:13:04 XLON 944 968601641211945 2.4950 16:15:53 XLON 1,914 968601641212575 2.4970 16:17:56 XLON 887 968601641213141 2.4970 16:18:36 XLON 874 968601641213355 2.4960 16:19:07 XLON 1,733 968601641213467 2.4960 16:19:07 XLON 2,368 968601641213466 2.4960 16:20:01 XLON 1,196 968601641213674 2.4970 16:22:37 XLON 1 968601641214338 2.4970 16:22:37 XLON 888 968601641214339 2.4970 16:23:11 XLON 427 968601641214475 2.4970 16:23:11 XLON 466 968601641214474 2.4960 16:23:36 XLON 3 968601641214636 2.4960 16:23:36 XLON 1,442 968601641214635 2.4970 16:24:41 XLON 196 968601641214894 2.5000 16:25:43 XLON 1,245 968601641215417 2.5000 16:25:43 XLON 1,710 968601641215416 2.4990 16:25:51 XLON 2,913 968601641215435 2.4990 16:27:32 XLON 79 968601641216071 2.4990 16:27:32 XLON 196 968601641216070 2.4990 16:27:32 XLON 598 968601641216069 2.4980 16:27:52 XLON 2,733 968601641216258 2.4980 16:29:29 XLON 1,607 968601641217076 2.4980 16:29:39 XLON 199 968601641217135 2.4980 16:29:39 XLON 243 968601641217134 2.4980 16:29:40 XLON 68 968601641217162 2.4980 16:29:40 XLON 247 968601641217161 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END