Transaction in Own Shares

Kingfisher PLC
27 November 2023
 














KINGFISHER PLC















Transaction in own shares















27 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

 

 

Date of purchase:

24 November 2023



Total number of shares purchased:

900,000



Volume Weighted Average price paid per share:

GBp 216.4468



Highest price paid per share:

GBp 217.6000



Lowest price paid per share:

GBp 215.3000















To date, Kingfisher has purchased 16,053,920 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases - Aggregate Information

 

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

 

 

BATE

85,096

GBp 216.3428



CHIX

254,511

GBp 216.5750



TRQX

42,834

GBp 216.3510



XLON

517,559

GBp 216.4088















Schedule of Purchases - Individual Transactions

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Price GBp

Time of each trade on 24 November 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number



216.0

08:13:06

XLON

1,866

2023112416576943



216.7

08:15:04

XLON

2,262

2023112416577145



216.6

08:16:06

XLON

373

2023112416577216



216.6

08:16:06

XLON

1,544

2023112416577218



216.6

08:16:06

XLON

1,544

2023112416577220



216.6

08:16:06

XLON

2,010

2023112416577222



216.6

08:16:06

XLON

810

2023112416577224



216.4

08:16:52

XLON

552

2023112416577380



216.4

08:16:52

XLON

1,310

2023112416577382



216.4

08:18:08

TRQX

829

2023112416577505



216.4

08:18:08

XLON

400

2023112416577507



216.4

08:18:08

XLON

3

2023112416577509



216.4

08:18:08

XLON

3

2023112416577511



216.4

08:18:08

XLON

7

2023112416577513



216.5

08:18:39

BATE

841

2023112416577691



216.5

08:18:39

CHIX

1,864

2023112416577693



216.5

08:19:09

TRQX

829

2023112416577721



216.5

08:19:09

XLON

1,544

2023112416577723



216.5

08:19:09

XLON

2,011

2023112416577725



216.5

08:19:09

XLON

556

2023112416577727



216.5

08:19:09

XLON

1,389

2023112416577729



216.5

08:19:44

XLON

2,698

2023112416577748



216.3

08:20:11

XLON

2,185

2023112416577792



216.2

08:21:07

XLON

2,486

2023112416577940



216.1

08:23:13

CHIX

43

2023112416578132



216.1

08:23:13

CHIX

327

2023112416578134



216.1

08:23:13

TRQX

829

2023112416578136



216.1

08:23:13

XLON

373

2023112416578138



216.1

08:23:13

CHIX

1,735

2023112416578240



216.1

08:23:13

XLON

5,846

2023112416578242



216.4

08:25:00

XLON

2,211

2023112416578400



216.3

08:25:44

XLON

2,359

2023112416578602



216.2

08:26:01

XLON

1,993

2023112416578642



216.2

08:28:18

BATE

1,563

2023112416579027



216.2

08:28:18

BATE

783

2023112416579029



216.2

08:28:18

TRQX

1,869

2023112416579131



216.2

08:28:18

TRQX

2,775

2023112416579133



216.2

08:28:18

BATE

16

2023112416579135



216.2

08:28:18

BATE

5

2023112416579137



216.2

08:28:19

BATE

2,790

2023112416579139



216.2

08:30:45

CHIX

2,091

2023112416579506



216.3

08:32:22

XLON

848

2023112416579626



216.3

08:32:26

XLON

2,876

2023112416579738



216.3

08:32:26

XLON

5,561

2023112416579740



216.4

08:35:25

CHIX

4

2023112416580056



216.4

08:35:25

CHIX

359

2023112416580058



216.4

08:35:25

TRQX

829

2023112416580060



216.3

08:35:25

XLON

498

2023112416580062



216.4

08:35:25

XLON

512

2023112416580064



216.4

08:35:25

XLON

1,544

2023112416580066



216.4

08:35:25

XLON

2,010

2023112416580068



216.4

08:35:25

XLON

1,340

2023112416580070



216.4

08:35:25

XLON

986

2023112416580072



216.2

08:37:20

XLON

1,039

2023112416580386



216.2

08:37:20

XLON

1,753

2023112416580388



216.1

08:38:58

XLON

3,191

2023112416581701



216.1

08:40:00

CHIX

1,337

2023112416581934



216.1

08:40:00

BATE

2

2023112416581936



216.1

08:40:00

BATE

841

2023112416581938



216.1

08:40:00

XLON

373

2023112416581940



216.1

08:40:00

XLON

1,755

2023112416581942



216.1

08:42:02

CHIX

698

2023112416582267



216.1

08:42:02

CHIX

570

2023112416582269



216.1

08:42:02

XLON

149

2023112416582271



216.1

08:42:02

TRQX

829

2023112416582273



216.1

08:42:02

XLON

1,544

2023112416582275



216.1

08:42:02

XLON

1,624

2023112416582277



216.1

08:42:02

XLON

300

2023112416582279



216.1

08:42:02

XLON

966

2023112416582281



216.1

08:42:02

XLON

1,358

2023112416582283



216.1

08:42:02

XLON

1,790

2023112416582285



216.1

08:43:05

XLON

2,356

2023112416582415



216.0

08:45:10

XLON

1,702

2023112416582544



216.0

08:45:10

XLON

913

2023112416582546



215.8

08:46:00

XLON

3,331

2023112416582767



215.7

08:48:38

BATE

4

2023112416583112



215.7

08:48:38

TRQX

1,368

2023112416583114



215.7

08:48:38

XLON

7,392

2023112416583116



216.0

08:52:12

TRQX

829

2023112416583772



216.0

08:52:12

XLON

573

2023112416583774



216.0

08:52:12

XLON

1,544

2023112416583776



216.0

08:52:12

XLON

1,544

2023112416583778



216.0

08:52:12

XLON

840

2023112416583780



216.0

08:52:12

XLON

4,288

2023112416583782



216.1

08:53:11

TRQX

1,396

2023112416584208



216.1

08:53:11

TRQX

503

2023112416584210



216.2

08:56:10

XLON

6,260

2023112416584562



216.2

08:56:10

XLON

2,167

2023112416584564



216.0

08:59:00

XLON

2,223

2023112416584839



216.0

08:59:42

XLON

1,388

2023112416585291



216.0

08:59:42

XLON

2,022

2023112416585293



216.0

08:59:42

XLON

1,891

2023112416585295



216.0

08:59:42

XLON

1,022

2023112416585297



216.2

09:02:17

BATE

11

2023112416585575



216.2

09:02:20

BATE

1,004

2023112416585579



216.2

09:02:20

BATE

621

2023112416585581



216.2

09:02:20

BATE

7,602

2023112416585583



216.1

09:05:10

XLON

2,055

2023112416586093



215.9

09:05:40

XLON

1,111

2023112416586131



215.9

09:05:40

XLON

861

2023112416586133



215.6

09:07:19

BATE

26

2023112416586478



215.6

09:07:19

BATE

1,283

2023112416586480



215.6

09:07:19

BATE

678

2023112416586482



215.6

09:07:19

XLON

868

2023112416586484



215.6

09:07:19

XLON

770

2023112416586486



215.6

09:07:19

XLON

1,355

2023112416586588



215.6

09:07:19

XLON

1,544

2023112416586590



215.6

09:07:19

XLON

1,373

2023112416586592



215.3

09:07:19

XLON

1,099

2023112416586594



215.4

09:09:23

CHIX

1,923

2023112416587385



215.6

09:11:23

TRQX

18

2023112416587806



215.7

09:11:26

TRQX

1,032

2023112416587864



215.7

09:11:26

XLON

943

2023112416587866



215.7

09:11:26

CHIX

83

2023112416587868



215.7

09:11:26

XLON

1,116

2023112416587870



215.7

09:11:26

XLON

1,116

2023112416587872



215.7

09:11:26

XLON

1,116

2023112416587874



215.7

09:11:26

XLON

537

2023112416587876



215.7

09:11:28

XLON

3,669

2023112416587878



215.8

09:14:57

TRQX

12

2023112416588830



215.8

09:14:57

TRQX

108

2023112416588832



215.8

09:14:57

TRQX

829

2023112416588834



215.8

09:14:57

BATE

1,168

2023112416588836



215.8

09:15:08

BATE

2,105

2023112416588873



215.8

09:15:08

CHIX

191

2023112416588875



215.8

09:15:08

TRQX

1,889

2023112416588877



215.8

09:15:08

CHIX

3,260

2023112416588879



215.7

09:18:30

CHIX

397

2023112416589769



215.7

09:18:30

BATE

301

2023112416589771



215.7

09:18:30

BATE

841

2023112416589773



215.7

09:18:30

TRQX

829

2023112416589775



215.7

09:18:30

XLON

299

2023112416589777



215.7

09:18:30

XLON

1,544

2023112416589779



215.7

09:18:30

XLON

1,307

2023112416589781



215.5

09:18:30

XLON

637

2023112416589883



215.5

09:18:30

XLON

753

2023112416589885



215.3

09:21:33

XLON

1,543

2023112416590205



215.3

09:21:33

XLON

1,544

2023112416590207



215.3

09:21:33

XLON

1,702

2023112416590209



215.3

09:21:33

XLON

1,338

2023112416590211



215.5

09:23:46

XLON

40

2023112416590376



215.5

09:23:46

XLON

40

2023112416590378



215.5

09:23:46

XLON

1,829

2023112416590480



215.6

09:24:43

CHIX

1,864

2023112416590556



215.6

09:24:43

BATE

39

2023112416590558



215.6

09:24:43

XLON

723

2023112416590560



215.6

09:24:43

CHIX

1,864

2023112416590562



215.6

09:24:43

BATE

841

2023112416590564



215.6

09:24:43

XLON

1,544

2023112416590566



215.6

09:24:43

XLON

1,191

2023112416590568



215.6

09:24:43

XLON

300

2023112416590570



215.6

09:24:43

XLON

1,715

2023112416590572



215.6

09:24:43

XLON

497

2023112416590574



215.5

09:28:10

CHIX

1,844

2023112416590854



215.5

09:28:10

CHIX

555

2023112416590856



215.5

09:28:10

XLON

445

2023112416590858



215.5

09:28:10

XLON

2,144

2023112416590860



215.5

09:28:10

XLON

2,145

2023112416590862



215.5

09:28:10

CHIX

1,880

2023112416590864



215.4

09:30:18

XLON

1,256

2023112416591422



215.4

09:30:18

XLON

855

2023112416591424



215.6

09:32:45

CHIX

1,645

2023112416591715



215.6

09:32:45

CHIX

430

2023112416591717



215.6

09:32:45

CHIX

593

2023112416591719



215.6

09:32:45

CHIX

709

2023112416591721



215.6

09:32:45

CHIX

7

2023112416591723



215.7

09:33:46

CHIX

429

2023112416591818



215.7

09:33:46

CHIX

837

2023112416591820



215.7

09:33:46

XLON

281

2023112416591822



215.7

09:33:46

XLON

914

2023112416591824



215.7

09:33:46

XLON

914

2023112416591826



215.7

09:33:46

XLON

219

2023112416591828



215.7

09:35:39

XLON

6,907

2023112416592131



215.7

09:35:40

CHIX

2,292

2023112416592133



215.7

09:35:40

CHIX

358

2023112416592135



215.5

09:38:51

CHIX

1,864

2023112416592707



215.5

09:38:51

CHIX

709

2023112416592709



215.5

09:38:51

XLON

1,544

2023112416592711



215.5

09:40:22

CHIX

67

2023112416592908



215.5

09:40:22

BATE

442

2023112416592910



215.5

09:40:22

BATE

2,566

2023112416592912



215.5

09:40:22

TRQX

829

2023112416592914



215.5

09:40:22

TRQX

1,283

2023112416592916



215.5

09:42:24

CHIX

1,051

2023112416592996



215.5

09:42:24

CHIX

321

2023112416592998



215.5

09:42:24

TRQX

9

2023112416593000



215.5

09:42:24

CHIX

182

2023112416593002



215.5

09:42:24

XLON

1,937

2023112416593004



215.5

09:42:24

TRQX

829

2023112416593006



215.5

09:42:24

XLON

1,766

2023112416593008



215.5

09:42:24

XLON

1,338

2023112416593010



215.3

09:42:33

XLON

1,900

2023112416593044



215.5

09:45:01

XLON

1,707

2023112416593292



215.5

09:46:28

TRQX

829

2023112416593511



215.5

09:46:28

XLON

1,544

2023112416593513



215.5

09:46:28

XLON

1,345

2023112416593515



215.8

09:48:12

XLON

116

2023112416593762



215.8

09:48:12

XLON

133

2023112416593764



215.8

09:48:12

XLON

643

2023112416593766



215.8

09:48:12

XLON

3,806

2023112416593768



215.8

09:48:12

XLON

5,060

2023112416593770



216.3

09:51:56

XLON

2,426

2023112416594382



216.3

09:51:56

XLON

822

2023112416594384



216.3

09:51:56

XLON

440

2023112416594386



216.2

09:51:56

CHIX

700

2023112416594388



216.2

09:51:56

XLON

1,900

2023112416594390



216.2

09:51:56

XLON

822

2023112416594392



216.2

09:52:09

XLON

1,959

2023112416594400



216.3

09:55:07

CHIX

11

2023112416594761



216.3

09:55:07

CHIX

1,734

2023112416594763



216.3

09:55:07

CHIX

831

2023112416594765



216.3

09:55:07

CHIX

837

2023112416594767



216.3

09:56:14

CHIX

1,754

2023112416595023



216.3

09:56:14

XLON

4,068

2023112416595025



216.3

09:56:14

XLON

401

2023112416595027



216.3

09:58:40

XLON

2,171

2023112416595279



216.3

09:58:40

XLON

1,900

2023112416595281



216.3

09:58:40

XLON

822

2023112416595283



216.4

10:00:42

XLON

446

2023112416595425



216.4

10:00:42

XLON

1,544

2023112416595427



216.4

10:00:42

XLON

1,544

2023112416595429



216.4

10:00:42

XLON

1,366

2023112416595431



216.4

10:02:44

XLON

952

2023112416595674



216.4

10:02:44

XLON

1,400

2023112416595676



216.5

10:03:45

CHIX

6,306

2023112416595986



216.5

10:03:45

TRQX

2,449

2023112416595988



216.5

10:06:48

CHIX

1,100

2023112416596508



216.5

10:07:43

CHIX

1,864

2023112416596771



216.5

10:07:43

XLON

485

2023112416596773



216.5

10:07:43

XLON

822

2023112416596775



216.5

10:10:10

CHIX

2,842

2023112416597398



216.5

10:10:10

XLON

2,855

2023112416597400



216.5

10:10:10

XLON

4,996

2023112416597402



216.9

10:17:49

XLON

463

2023112416598992



216.9

10:17:49

XLON

1,544

2023112416598994



216.9

10:17:49

XLON

1,544

2023112416598996



216.9

10:17:49

XLON

1,338

2023112416598998



216.6

10:17:49

CHIX

1,864

2023112416599000



216.6

10:17:49

BATE

841

2023112416599002



216.7

10:17:49

BATE

841

2023112416599004



216.6

10:17:49

XLON

2,378

2023112416599006



216.7

10:17:49

TRQX

425

2023112416599008



216.7

10:17:49

TRQX

525

2023112416599010



216.7

10:17:49

TRQX

737

2023112416599012



216.6

10:17:49

XLON

1,128

2023112416599014



216.7

10:17:49

TRQX

829

2023112416599016



216.6

10:17:49

XLON

915

2023112416599018



216.6

10:17:49

XLON

1,142

2023112416599020



216.6

10:17:49

XLON

976

2023112416599022



216.8

10:20:46

CHIX

10

2023112416599332



216.8

10:20:46

CHIX

98

2023112416599334



216.8

10:20:46

CHIX

10

2023112416599436



216.8

10:20:46

CHIX

595

2023112416599438



216.8

10:21:17

CHIX

3,314

2023112416599541



216.8

10:21:17

CHIX

342

2023112416599543



216.8

10:21:17

CHIX

2,727

2023112416599545



216.8

10:21:17

CHIX

4,610

2023112416599547



216.8

10:23:35

CHIX

440

2023112416600040



216.8

10:23:35

CHIX

2,241

2023112416600042



216.8

10:23:35

BATE

551

2023112416600044



216.9

10:25:24

CHIX

1,553

2023112416600232



216.9

10:25:24

XLON

541

2023112416600334



216.9

10:25:24

CHIX

4

2023112416600336



216.9

10:25:24

XLON

431

2023112416600338



216.9

10:25:24

CHIX

20

2023112416600340



216.9

10:25:24

CHIX

6,903

2023112416600342



216.6

10:27:12

XLON

2,119

2023112416600480



216.6

10:29:11

CHIX

915

2023112416600710



216.6

10:29:11

XLON

3

2023112416600712



216.6

10:29:11

XLON

1,544

2023112416600714



216.6

10:29:11

XLON

1,544

2023112416600716



216.6

10:29:11

XLON

1,398

2023112416600718



216.6

10:29:11

XLON

405

2023112416600720



216.6

10:29:11

XLON

508

2023112416600722



216.7

10:31:43

CHIX

653

2023112416601042



216.7

10:31:43

CHIX

547

2023112416601044



216.7

10:31:43

CHIX

405

2023112416601046



216.7

10:31:43

TRQX

3

2023112416601048



216.7

10:41:25

CHIX

2,351

2023112416602288



216.7

10:41:25

TRQX

950

2023112416602290



216.7

10:41:25

XLON

1,900

2023112416602292



216.7

10:41:25

XLON

822

2023112416602294



216.7

10:41:25

XLON

959

2023112416602296



216.7

10:41:25

XLON

805

2023112416602298



216.7

10:41:30

BATE

337

2023112416602300



216.7

10:41:30

CHIX

2,441

2023112416602302



216.7

10:41:30

BATE

841

2023112416602304



216.7

10:41:30

CHIX

754

2023112416602306



216.7

10:41:30

TRQX

11

2023112416602308



216.7

10:41:30

XLON

1,027

2023112416602310



216.7

10:41:30

TRQX

829

2023112416602312



216.7

10:41:33

BATE

4

2023112416602324



216.7

10:41:33

CHIX

281

2023112416602326



216.7

10:41:33

XLON

42

2023112416602328



216.7

10:41:36

CHIX

2,441

2023112416602438



216.7

10:41:36

XLON

1,367

2023112416602440



216.7

10:41:36

CHIX

786

2023112416602442



216.7

10:41:36

XLON

915

2023112416602444



216.7

10:41:36

CHIX

634

2023112416602446



216.7

10:41:39

CHIX

1,001

2023112416602450



216.7

10:41:39

CHIX

255

2023112416602452



216.7

10:41:39

XLON

6

2023112416602454



216.7

10:41:39

XLON

1,413

2023112416602456



216.7

10:41:39

XLON

988

2023112416602458



216.7

10:41:39

XLON

988

2023112416602460



216.7

10:41:39

XLON

988

2023112416602462



216.7

10:41:59

TRQX

829

2023112416602482



216.7

10:41:59

TRQX

1,375

2023112416602484



216.7

10:41:59

TRQX

7,436

2023112416602486



216.7

10:42:10

TRQX

1,808

2023112416602506



216.7

10:42:28

XLON

1,913

2023112416602550



216.6

10:48:06

XLON

2,483

2023112416603359



216.5

10:50:39

XLON

575

2023112416603523



216.5

10:50:39

XLON

1,710

2023112416603525



216.4

10:53:20

XLON

836

2023112416604280



216.4

10:53:20

XLON

1,344

2023112416604282



216.5

10:56:09

BATE

4

2023112416604628



216.5

10:56:09

CHIX

443

2023112416604630



216.5

10:56:09

CHIX

676

2023112416604632



216.5

10:56:09

XLON

17

2023112416604634



216.5

10:56:09

CHIX

396

2023112416604636



216.5

10:58:35

CHIX

900

2023112416604986



216.5

10:58:35

XLON

1,900

2023112416604988



216.5

10:58:35

XLON

620

2023112416604990



216.6

10:59:55

XLON

673

2023112416605202



216.6

10:59:55

XLON

5,085

2023112416605204



216.4

11:03:40

XLON

1,742

2023112416605525



216.5

11:10:08

BATE

3

2023112416606191



216.5

11:10:08

BATE

1,645

2023112416606193



216.5

11:10:08

BATE

224

2023112416606195



216.5

11:10:08

BATE

86

2023112416606197



216.5

11:10:08

BATE

210

2023112416606199



216.5

11:10:08

BATE

308

2023112416606201



216.5

11:10:08

BATE

2,071

2023112416606203



216.5

11:10:08

BATE

9

2023112416606205



216.5

11:10:08

BATE

5,050

2023112416606207



216.6

11:17:46

CHIX

778

2023112416607069



216.6

11:17:46

CHIX

384

2023112416607071



216.6

11:17:46

CHIX

14

2023112416607073



216.6

11:17:46

CHIX

620

2023112416607075



216.6

11:21:25

CHIX

2,829

2023112416607395



216.6

11:21:25

XLON

1,747

2023112416607397



216.6

11:21:25

XLON

4,070

2023112416607399



216.5

11:26:37

XLON

2,727

2023112416607865



216.5

11:31:44

CHIX

1,106

2023112416608229



216.5

11:31:44

BATE

451

2023112416608231



216.5

11:31:44

CHIX

906

2023112416608233



216.5

11:31:44

BATE

502

2023112416608235



216.5

11:31:44

XLON

936

2023112416608237



216.5

11:31:44

CHIX

379

2023112416608239



216.5

11:31:44

XLON

450

2023112416608241



216.5

11:31:44

CHIX

8

2023112416608243



216.5

11:31:44

XLON

467

2023112416608245



216.5

11:31:44

XLON

1,366

2023112416608247



216.5

11:31:44

CHIX

372

2023112416608249



216.5

11:31:44

CHIX

16

2023112416608251



216.5

11:31:44

CHIX

433

2023112416608253



216.5

11:31:44

CHIX

889

2023112416608255



216.5

11:31:44

TRQX

67

2023112416608257



216.5

11:31:44

XLON

784

2023112416608259



216.5

11:31:44

XLON

60

2023112416608261



216.7

11:42:28

CHIX

645

2023112416609182



216.7

11:42:28

CHIX

5

2023112416609184



216.7

11:42:28

CHIX

46

2023112416609186



216.7

11:42:28

CHIX

620

2023112416609188



216.7

11:42:28

CHIX

345

2023112416609190



216.7

11:42:28

XLON

32

2023112416609192



216.7

11:42:28

XLON

2,141

2023112416609194



216.8

11:42:28

CHIX

1,068

2023112416609196



216.8

11:42:28

CHIX

626

2023112416609198



216.8

11:42:28

CHIX

747

2023112416609300



216.8

11:42:29

CHIX

1,563

2023112416609302



216.8

11:42:29

CHIX

1,349

2023112416609304



217.0

11:48:35

XLON

1,699

2023112416609693



217.0

11:51:15

XLON

1,222

2023112416610225



217.1

11:55:07

CHIX

56

2023112416610562



217.1

11:55:07

CHIX

22

2023112416610564



217.1

11:55:41

CHIX

3,106

2023112416610582



217.1

11:55:41

XLON

3,000

2023112416610584



217.2

11:55:41

TRQX

693

2023112416610586



217.2

11:55:41

TRQX

2,487

2023112416610588



216.9

12:05:18

CHIX

1,439

2023112416611460



216.9

12:05:18

CHIX

615

2023112416611462



216.9

12:05:18

CHIX

2,167

2023112416611464



216.9

12:05:18

CHIX

8

2023112416611466



216.9

12:05:18

CHIX

382

2023112416611468



216.9

12:05:19

CHIX

3,676

2023112416611470



216.9

12:05:19

CHIX

1,383

2023112416611472



216.5

12:11:48

XLON

2,080

2023112416611832



216.4

12:17:53

XLON

669

2023112416612432



216.4

12:17:53

XLON

1,448

2023112416612434



216.4

12:19:31

XLON

384

2023112416612909



216.4

12:19:31

XLON

880

2023112416612911



216.4

12:19:31

XLON

1,428

2023112416612913



216.6

12:21:20

XLON

1,194

2023112416613189



216.6

12:21:20

XLON

1,111

2023112416613191



216.7

12:26:38

BATE

1

2023112416613633



216.7

12:26:38

BATE

841

2023112416613635



216.7

12:26:38

BATE

841

2023112416613637



216.7

12:28:40

BATE

841

2023112416613838



216.7

12:28:59

XLON

1,846

2023112416613864



216.5

12:30:25

XLON

1,846

2023112416613972



216.5

12:30:25

XLON

17

2023112416613974



216.8

12:39:59

BATE

1,530

2023112416614843



216.8

12:39:59

CHIX

2,988

2023112416614845



216.8

12:39:59

XLON

5,894

2023112416614847



216.7

12:40:27

XLON

1,250

2023112416614977



216.7

12:40:27

XLON

595

2023112416614979



216.6

12:44:30

XLON

1,115

2023112416615395



216.6

12:44:30

XLON

1,113

2023112416615397



216.7

12:51:09

CHIX

1,614

2023112416616033



216.7

12:51:09

CHIX

7,753

2023112416616035



216.3

12:58:10

XLON

262

2023112416616952



216.3

12:58:10

XLON

1,064

2023112416616954



216.3

12:58:10

XLON

574

2023112416616956



216.3

12:58:10

XLON

196

2023112416616958



216.2

12:59:24

XLON

2,352

2023112416617097



216.3

13:02:24

XLON

539

2023112416617449



216.3

13:02:24

XLON

1,517

2023112416617451



216.1

13:07:47

XLON

2,904

2023112416617969



216.1

13:11:53

BATE

451

2023112416618415



216.1

13:11:53

XLON

2,004

2023112416618417



216.1

13:11:53

XLON

300

2023112416618419



216.1

13:11:53

XLON

1,506

2023112416618421



216.1

13:11:53

XLON

450

2023112416618423



216.1

13:11:53

XLON

403

2023112416618425



216.1

13:11:53

XLON

247

2023112416618427



215.8

13:15:21

XLON

2,222

2023112416618864



215.9

13:20:01

BATE

71

2023112416619256



215.9

13:20:01

BATE

1

2023112416619258



215.9

13:20:01

BATE

841

2023112416619260



215.9

13:20:01

BATE

841

2023112416619262



215.9

13:20:01

BATE

18

2023112416619264



215.9

13:20:01

BATE

7,531

2023112416619266



215.9

13:29:47

CHIX

1,533

2023112416620403



215.9

13:29:47

XLON

2,292

2023112416620405



215.8

13:31:02

XLON

2,630

2023112416620491



215.6

13:31:40

XLON

1,222

2023112416620735



215.7

13:36:17

CHIX

3,069

2023112416621550



215.8

13:37:39

CHIX

1,962

2023112416621667



215.8

13:37:39

XLON

4,035

2023112416621669



215.7

13:38:27

XLON

353

2023112416621861



215.7

13:38:27

XLON

1,939

2023112416621863



215.8

13:45:57

BATE

17

2023112416622859



215.8

13:45:57

CHIX

419

2023112416622861



215.8

13:45:57

CHIX

837

2023112416622863



215.8

13:45:57

CHIX

511

2023112416622865



215.6

13:45:57

XLON

1,370

2023112416622867



215.6

13:45:57

XLON

402

2023112416622869



215.6

13:45:57

BATE

451

2023112416622871



215.6

13:45:57

CHIX

1,864

2023112416622873



215.6

13:45:57

BATE

187

2023112416622875



215.6

13:45:57

CHIX

492

2023112416622877



215.7

13:45:57

BATE

69

2023112416622879



215.4

13:48:05

XLON

2,343

2023112416623655



216.0

13:54:05

CHIX

901

2023112416624849



216.0

13:54:05

CHIX

463

2023112416624851



216.0

13:54:05

CHIX

39

2023112416624853



216.1

13:54:49

CHIX

488

2023112416624925



216.1

13:54:49

CHIX

480

2023112416624927



216.1

13:54:49

CHIX

497

2023112416624929



216.1

13:54:49

CHIX

1,026

2023112416624931



216.1

13:54:49

CHIX

636

2023112416624933



216.1

13:54:49

CHIX

3,315

2023112416624935



216.1

13:54:49

CHIX

1,880

2023112416624937



215.9

14:02:24

XLON

1

2023112416628204



216.1

14:02:26

BATE

1,351

2023112416628420



216.1

14:02:26

BATE

448

2023112416628422



216.1

14:02:26

BATE

523

2023112416628424



216.1

14:02:26

BATE

11

2023112416628426



216.1

14:02:27

BATE

836

2023112416628428



216.1

14:02:27

BATE

3,000

2023112416628430



216.1

14:02:27

BATE

898

2023112416628432



216.1

14:03:38

BATE

451

2023112416628796



216.1

14:03:38

BATE

11

2023112416628798



216.1

14:03:38

BATE

1

2023112416628800



216.1

14:03:38

BATE

810

2023112416628802



216.1

14:03:38

BATE

618

2023112416628804



216.0

14:07:11

CHIX

2,479

2023112416629926



216.0

14:07:54

CHIX

741

2023112416630036



216.0

14:07:54

XLON

698

2023112416630038



216.0

14:07:54

XLON

623

2023112416630040



216.0

14:07:54

XLON

5,176

2023112416630042



216.1

14:10:33

XLON

1,317

2023112416630823



216.1

14:10:33

XLON

1,488

2023112416630835



216.5

14:14:59

CHIX

231

2023112416632133



216.5

14:14:59

CHIX

2,222

2023112416632135



216.5

14:14:59

CHIX

5,032

2023112416632137



216.5

14:14:59

CHIX

817

2023112416632139



216.5

14:14:59

CHIX

1,290

2023112416632141



216.7

14:19:24

CHIX

3,078

2023112416634266



216.7

14:19:29

XLON

722

2023112416634286



216.7

14:19:29

XLON

3,000

2023112416634288



216.7

14:19:29

XLON

2,505

2023112416634290



216.7

14:24:35

CHIX

2,965

2023112416636519



216.7

14:24:35

BATE

1,488

2023112416636521



216.7

14:24:35

XLON

1,544

2023112416636523



216.7

14:24:35

XLON

600

2023112416636525



216.7

14:24:35

XLON

3,222

2023112416636527



216.5

14:29:03

BATE

841

2023112416638647



216.5

14:29:03

CHIX

1,533

2023112416638649



216.5

14:29:03

XLON

530

2023112416638651



216.5

14:29:03

XLON

1,562

2023112416638653



216.5

14:29:03

XLON

913

2023112416638655



216.5

14:29:03

XLON

1,544

2023112416638657



216.3

14:30:08

XLON

2,040

2023112416640117



216.3

14:31:36

BATE

883

2023112416643148



216.3

14:31:36

BATE

1

2023112416643150



216.3

14:31:36

BATE

662

2023112416643152



216.4

14:32:06

CHIX

2,554

2023112416643448



216.4

14:32:06

CHIX

607

2023112416643450



216.4

14:32:06

CHIX

1,459

2023112416643452



216.4

14:32:06

CHIX

3,633

2023112416643454



216.4

14:32:06

CHIX

880

2023112416643456



216.7

14:34:09

XLON

2,747

2023112416645068



216.5

14:35:09

XLON

1,900

2023112416645942



216.5

14:35:09

XLON

2,600

2023112416645944



216.5

14:35:09

XLON

492

2023112416645946



216.5

14:35:09

XLON

981

2023112416645948



216.5

14:35:09

XLON

1,285

2023112416645950



216.7

14:37:26

CHIX

225

2023112416647040



216.7

14:37:26

CHIX

704

2023112416647042



216.7

14:37:26

CHIX

7,346

2023112416647044



216.7

14:37:26

CHIX

2,320

2023112416647046



216.4

14:38:34

XLON

961

2023112416647418



216.4

14:38:40

XLON

1,046

2023112416647439



216.6

14:41:14

BATE

1,601

2023112416648544



216.6

14:41:14

CHIX

3,101

2023112416648546



216.6

14:41:14

XLON

5,958

2023112416648548



216.5

14:42:16

XLON

2,468

2023112416648868



216.5

14:43:01

XLON

1

2023112416649112



216.6

14:44:49

CHIX

213

2023112416650151



216.6

14:44:49

CHIX

1,022

2023112416650153



216.7

14:46:33

XLON

4,028

2023112416651274



216.7

14:46:33

XLON

1,624

2023112416651276



216.7

14:46:41

BATE

1,553

2023112416651306



216.7

14:46:41

CHIX

3,234

2023112416651310



216.5

14:47:31

XLON

2,548

2023112416651788



216.4

14:48:04

XLON

3,084

2023112416651947



216.5

14:50:24

BATE

841

2023112416652700



216.6

14:51:47

XLON

3,462

2023112416653030



216.6

14:51:47

CHIX

3,046

2023112416653032



216.6

14:51:47

XLON

2,142

2023112416653034



216.6

14:53:50

BATE

1,583

2023112416653762



216.6

14:53:50

CHIX

3,088

2023112416653764



216.6

14:53:50

XLON

935

2023112416653768



216.6

14:53:50

XLON

3,000

2023112416653770



216.6

14:53:50

XLON

1,524

2023112416653782



216.7

14:55:39

XLON

2,164

2023112416654301



216.9

14:57:46

XLON

2,116

2023112416655244



216.9

14:57:46

XLON

2,000

2023112416655246



217.0

14:58:46

CHIX

3,234

2023112416655484



217.0

14:58:46

XLON

5,772

2023112416655488



217.0

15:01:38

XLON

2,631

2023112416656376



217.0

15:02:16

XLON

600

2023112416656468



217.2

15:03:34

BATE

1,662

2023112416657008



217.2

15:03:34

CHIX

2,954

2023112416657012



217.2

15:03:34

XLON

2,448

2023112416657016



217.2

15:03:34

XLON

2,627

2023112416657022



217.2

15:03:34

XLON

861

2023112416657026



217.1

15:04:21

XLON

3,032

2023112416657317



217.1

15:06:07

BATE

451

2023112416657887



217.1

15:06:07

CHIX

1,106

2023112416657889



217.1

15:06:07

BATE

7

2023112416657891



217.1

15:06:07

CHIX

130

2023112416657893



217.1

15:06:07

XLON

822

2023112416657895



217.1

15:06:07

CHIX

351

2023112416657897



217.1

15:06:07

XLON

450

2023112416657899



217.1

15:06:07

CHIX

59

2023112416657901



217.1

15:06:07

XLON

1,842

2023112416657903



217.1

15:06:07

CHIX

987

2023112416657905



217.1

15:06:07

CHIX

1

2023112416657907



217.1

15:06:07

CHIX

9

2023112416657909



217.2

15:07:41

BATE

2,888

2023112416658395



217.2

15:07:41

CHIX

6,515

2023112416658397



217.0

15:10:43

XLON

1,754

2023112416659448



217.0

15:12:46

XLON

2,488

2023112416660054



216.9

15:16:30

CHIX

746

2023112416661552



216.9

15:16:30

BATE

792

2023112416661554



216.9

15:16:30

CHIX

177

2023112416661556



216.9

15:16:30

CHIX

460

2023112416661558



216.9

15:16:30

CHIX

831

2023112416661560



216.9

15:16:33

XLON

3,733

2023112416661668



216.9

15:16:39

CHIX

34

2023112416661740



216.9

15:16:40

CHIX

2,165

2023112416661748



216.9

15:16:40

XLON

172

2023112416661750



217.1

15:21:09

XLON

681

2023112416664420



217.1

15:21:09

XLON

1,734

2023112416664424



217.0

15:22:52

XLON

2,308

2023112416664845



217.1

15:26:48

CHIX

2,781

2023112416666052



217.1

15:26:48

BATE

1,491

2023112416666156



217.1

15:26:48

XLON

4,509

2023112416666158



217.3

15:31:26

XLON

2,449

2023112416668376



217.2

15:32:11

XLON

1,051

2023112416668666



217.2

15:32:11

XLON

1,837

2023112416668668



217.3

15:34:20

XLON

2,316

2023112416669290



217.2

15:35:27

XLON

2,577

2023112416669610



217.2

15:39:32

XLON

1,427

2023112416670782



217.2

15:39:32

XLON

1,244

2023112416670784



217.2

15:41:28

CHIX

3,250

2023112416671137



217.2

15:41:28

CHIX

193

2023112416671139



217.2

15:41:28

XLON

1,600

2023112416671141



217.2

15:41:30

XLON

1,594

2023112416671143



217.2

15:41:30

XLON

2,117

2023112416671145



217.2

15:47:31

BATE

841

2023112416673373



217.2

15:47:31

BATE

451

2023112416673375



217.2

15:47:31

BATE

791

2023112416673377



217.2

15:47:31

XLON

1,544

2023112416673379



217.2

15:47:31

BATE

2,408

2023112416673381



217.2

15:47:31

XLON

450

2023112416673383



217.2

15:47:31

XLON

517

2023112416673385



217.2

15:47:31

XLON

479

2023112416673387



217.1

15:48:02

XLON

1,493

2023112416673503



217.2

15:53:35

CHIX

692

2023112416674943



217.2

15:53:35

CHIX

723

2023112416674945



217.2

15:53:35

CHIX

200

2023112416674947



217.2

15:53:35

XLON

11

2023112416674949



217.2

15:53:35

XLON

6

2023112416674951



217.2

15:53:35

XLON

4

2023112416674953



217.2

15:54:09

CHIX

223

2023112416675164



217.2

15:54:09

XLON

1,579

2023112416675166



217.2

15:54:09

BATE

5

2023112416675168



217.2

15:54:09

BATE

15

2023112416675170



217.2

15:55:39

CHIX

15

2023112416675590



217.2

15:55:39

CHIX

6

2023112416675592



217.3

15:57:51

CHIX

3,317

2023112416676644



217.3

15:57:51

XLON

4,399

2023112416676646



217.3

15:57:51

XLON

793

2023112416676648



217.4

16:00:45

XLON

2,450

2023112416677609



217.4

16:03:15

CHIX

1,487

2023112416678258



217.4

16:03:15

CHIX

11

2023112416678260



217.4

16:03:15

CHIX

12

2023112416678262



217.4

16:03:15

CHIX

360

2023112416678264



217.4

16:03:15

CHIX

1,305

2023112416678266



217.4

16:03:15

CHIX

253

2023112416678268



217.4

16:03:15

CHIX

1,273

2023112416678270



217.4

16:03:15

CHIX

1,243

2023112416678272



217.4

16:03:15

XLON

4,090

2023112416678274



217.4

16:08:22

CHIX

375

2023112416680696



217.4

16:08:22

CHIX

7

2023112416680698



217.4

16:08:22

CHIX

1,381

2023112416680700



217.4

16:08:22

CHIX

1,177

2023112416680702



217.4

16:08:22

CHIX

18

2023112416680704



217.4

16:08:22

CHIX

3

2023112416680706



217.4

16:08:22

CHIX

3

2023112416680708



217.4

16:08:22

CHIX

200

2023112416680710



217.4

16:08:22

CHIX

1

2023112416680712



217.4

16:08:22

CHIX

1,669

2023112416680714



217.4

16:08:22

XLON

2,003

2023112416680716



217.4

16:08:22

CHIX

942

2023112416680718



217.4

16:08:24

XLON

491

2023112416680736



217.4

16:09:07

XLON

581

2023112416681455



217.3

16:11:49

XLON

1,674

2023112416682335



217.5

16:14:50

XLON

2,537

2023112416683622



217.6

16:15:59

CHIX

3,471

2023112416684280



217.6

16:16:20

XLON

1,828

2023112416684462



217.6

16:16:20

XLON

4,053

2023112416684464



217.6

16:19:43

XLON

2,667

2023112416685794















Contacts:

Tel:

Email:



Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com



Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com



Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings