Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
08 November 2023 |
|
||||||||
|
|
Total number of shares purchased: |
425,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 217.8733 |
|
||||||||
|
|
Highest price paid per share: |
GBp 219.7000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 215.8000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 10,595,920 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
41,685 |
GBp 218.0263 |
|
|||||||
|
|
CHIX |
93,875 |
GBp 217.9314 |
|
|||||||
|
|
TRQX |
35,956 |
GBp 218.6431 |
|
|||||||
|
|
XLON |
253,484 |
GBp 217.7174 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 08 November 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
216.9 |
08:01:09 |
XLON |
1,654 |
2023110813903671 |
|
|||||
|
|
216.9 |
08:03:31 |
XLON |
1,645 |
2023110813904427 |
|
|||||
|
|
216.6 |
08:04:27 |
XLON |
90 |
2023110813904759 |
|
|||||
|
|
216.6 |
08:04:27 |
XLON |
1,828 |
2023110813904761 |
|
|||||
|
|
216.3 |
08:05:01 |
XLON |
64 |
2023110813905042 |
|
|||||
|
|
216.3 |
08:05:01 |
XLON |
1,684 |
2023110813905044 |
|
|||||
|
|
216.0 |
08:06:25 |
XLON |
1,847 |
2023110813905916 |
|
|||||
|
|
215.8 |
08:07:32 |
XLON |
2,199 |
2023110813906363 |
|
|||||
|
|
216.5 |
08:13:12 |
XLON |
2,273 |
2023110813909819 |
|
|||||
|
|
216.6 |
08:15:01 |
XLON |
5,600 |
2023110813910814 |
|
|||||
|
|
216.9 |
08:17:45 |
XLON |
1,707 |
2023110813911672 |
|
|||||
|
|
216.6 |
08:19:59 |
XLON |
1,571 |
2023110813912480 |
|
|||||
|
|
216.6 |
08:19:59 |
XLON |
523 |
2023110813912482 |
|
|||||
|
|
216.9 |
08:29:39 |
CHIX |
1,163 |
2023110813915861 |
|
|||||
|
|
216.9 |
08:29:39 |
CHIX |
746 |
2023110813915863 |
|
|||||
|
|
217.4 |
08:30:38 |
CHIX |
705 |
2023110813916216 |
|
|||||
|
|
217.4 |
08:30:47 |
CHIX |
1,864 |
2023110813916376 |
|
|||||
|
|
217.4 |
08:31:14 |
CHIX |
1,864 |
2023110813916656 |
|
|||||
|
|
217.4 |
08:32:02 |
CHIX |
1,864 |
2023110813916830 |
|
|||||
|
|
217.4 |
08:32:05 |
CHIX |
630 |
2023110813916836 |
|
|||||
|
|
217.4 |
08:32:05 |
CHIX |
829 |
2023110813916838 |
|
|||||
|
|
217.4 |
08:32:05 |
CHIX |
5,800 |
2023110813916840 |
|
|||||
|
|
217.4 |
08:32:05 |
CHIX |
2,851 |
2023110813916842 |
|
|||||
|
|
217.6 |
08:43:41 |
XLON |
2,228 |
2023110813920887 |
|
|||||
|
|
217.1 |
08:45:08 |
XLON |
1,782 |
2023110813921309 |
|
|||||
|
|
217.3 |
08:47:44 |
XLON |
515 |
2023110813922441 |
|
|||||
|
|
217.3 |
08:47:44 |
XLON |
707 |
2023110813922443 |
|
|||||
|
|
217.3 |
08:47:44 |
XLON |
1,496 |
2023110813922445 |
|
|||||
|
|
217.3 |
08:47:44 |
XLON |
706 |
2023110813922447 |
|
|||||
|
|
217.3 |
08:47:44 |
XLON |
5,155 |
2023110813922449 |
|
|||||
|
|
217.1 |
08:52:09 |
XLON |
2,431 |
2023110813923700 |
|
|||||
|
|
217.0 |
08:53:00 |
XLON |
1,899 |
2023110813923985 |
|
|||||
|
|
217.0 |
08:58:48 |
XLON |
2,117 |
2023110813925762 |
|
|||||
|
|
217.0 |
08:58:48 |
XLON |
457 |
2023110813925764 |
|
|||||
|
|
216.8 |
09:00:14 |
XLON |
867 |
2023110813926213 |
|
|||||
|
|
216.7 |
09:03:23 |
XLON |
1,431 |
2023110813927255 |
|
|||||
|
|
216.7 |
09:03:23 |
XLON |
1,022 |
2023110813927257 |
|
|||||
|
|
216.7 |
09:05:18 |
XLON |
1,025 |
2023110813928053 |
|
|||||
|
|
216.9 |
09:07:49 |
XLON |
1,830 |
2023110813928665 |
|
|||||
|
|
216.9 |
09:10:43 |
XLON |
2,330 |
2023110813929587 |
|
|||||
|
|
217.1 |
09:16:11 |
CHIX |
775 |
2023110813930814 |
|
|||||
|
|
217.1 |
09:16:11 |
CHIX |
377 |
2023110813930816 |
|
|||||
|
|
217.1 |
09:16:11 |
TRQX |
946 |
2023110813930818 |
|
|||||
|
|
217.1 |
09:16:11 |
CHIX |
415 |
2023110813930820 |
|
|||||
|
|
217.1 |
09:16:11 |
TRQX |
309 |
2023110813930822 |
|
|||||
|
|
217.1 |
09:16:11 |
CHIX |
946 |
2023110813930824 |
|
|||||
|
|
217.1 |
09:16:11 |
XLON |
1,656 |
2023110813930826 |
|
|||||
|
|
217.1 |
09:17:52 |
XLON |
2,900 |
2023110813931182 |
|
|||||
|
|
217.1 |
09:17:52 |
XLON |
1,860 |
2023110813931184 |
|
|||||
|
|
217.0 |
09:23:45 |
XLON |
2,250 |
2023110813933201 |
|
|||||
|
|
216.9 |
09:27:30 |
XLON |
1,733 |
2023110813934456 |
|
|||||
|
|
216.6 |
09:28:06 |
XLON |
1,845 |
2023110813934673 |
|
|||||
|
|
216.3 |
09:30:12 |
XLON |
1,657 |
2023110813935005 |
|
|||||
|
|
216.3 |
09:30:12 |
XLON |
761 |
2023110813935007 |
|
|||||
|
|
216.5 |
09:39:14 |
XLON |
1,698 |
2023110813937680 |
|
|||||
|
|
216.5 |
09:39:14 |
XLON |
313 |
2023110813937682 |
|
|||||
|
|
216.8 |
09:43:08 |
CHIX |
625 |
2023110813938793 |
|
|||||
|
|
216.8 |
09:43:08 |
CHIX |
437 |
2023110813938795 |
|
|||||
|
|
216.8 |
09:43:08 |
XLON |
123 |
2023110813938797 |
|
|||||
|
|
216.8 |
09:43:08 |
CHIX |
1,527 |
2023110813938799 |
|
|||||
|
|
216.8 |
09:43:08 |
XLON |
904 |
2023110813938801 |
|
|||||
|
|
216.8 |
09:43:08 |
XLON |
123 |
2023110813938803 |
|
|||||
|
|
216.8 |
09:43:08 |
XLON |
502 |
2023110813938805 |
|
|||||
|
|
216.8 |
09:47:09 |
XLON |
1,766 |
2023110813939984 |
|
|||||
|
|
216.7 |
09:49:33 |
XLON |
440 |
2023110813940584 |
|
|||||
|
|
216.7 |
09:49:33 |
XLON |
1,521 |
2023110813940586 |
|
|||||
|
|
216.7 |
09:49:33 |
CHIX |
1,145 |
2023110813940588 |
|
|||||
|
|
216.7 |
09:49:33 |
CHIX |
738 |
2023110813940590 |
|
|||||
|
|
216.7 |
09:49:33 |
XLON |
2,197 |
2023110813940592 |
|
|||||
|
|
216.7 |
09:49:33 |
XLON |
2,366 |
2023110813940594 |
|
|||||
|
|
216.3 |
09:59:35 |
XLON |
1,610 |
2023110813943303 |
|
|||||
|
|
216.3 |
10:02:27 |
XLON |
1,475 |
2023110813943918 |
|
|||||
|
|
216.3 |
10:02:27 |
XLON |
288 |
2023110813943920 |
|
|||||
|
|
216.4 |
10:05:01 |
XLON |
1,062 |
2023110813944572 |
|
|||||
|
|
216.7 |
10:11:45 |
XLON |
2,234 |
2023110813946143 |
|
|||||
|
|
216.7 |
10:12:21 |
XLON |
1,900 |
2023110813946593 |
|
|||||
|
|
216.7 |
10:12:21 |
XLON |
297 |
2023110813946595 |
|
|||||
|
|
216.6 |
10:13:50 |
BATE |
538 |
2023110813947005 |
|
|||||
|
|
216.6 |
10:13:50 |
CHIX |
700 |
2023110813947007 |
|
|||||
|
|
216.6 |
10:13:50 |
CHIX |
538 |
2023110813947009 |
|
|||||
|
|
216.6 |
10:13:50 |
TRQX |
950 |
2023110813947011 |
|
|||||
|
|
216.6 |
10:13:50 |
XLON |
1,900 |
2023110813947013 |
|
|||||
|
|
216.6 |
10:13:50 |
XLON |
538 |
2023110813947015 |
|
|||||
|
|
216.9 |
10:20:56 |
CHIX |
1,195 |
2023110813948528 |
|
|||||
|
|
216.9 |
10:20:56 |
XLON |
1,117 |
2023110813948530 |
|
|||||
|
|
216.9 |
10:20:56 |
TRQX |
950 |
2023110813948532 |
|
|||||
|
|
216.9 |
10:21:51 |
XLON |
1,926 |
2023110813948807 |
|
|||||
|
|
216.8 |
10:26:24 |
XLON |
2,224 |
2023110813950476 |
|
|||||
|
|
216.5 |
10:28:56 |
XLON |
900 |
2023110813951025 |
|
|||||
|
|
216.5 |
10:28:56 |
XLON |
1,135 |
2023110813951027 |
|
|||||
|
|
216.6 |
10:35:37 |
XLON |
1,829 |
2023110813952991 |
|
|||||
|
|
217.1 |
10:46:44 |
CHIX |
538 |
2023110813955885 |
|
|||||
|
|
217.1 |
10:46:44 |
CHIX |
634 |
2023110813955887 |
|
|||||
|
|
217.1 |
10:46:44 |
XLON |
643 |
2023110813955889 |
|
|||||
|
|
217.1 |
10:46:44 |
TRQX |
630 |
2023110813955891 |
|
|||||
|
|
217.1 |
10:46:44 |
XLON |
538 |
2023110813955893 |
|
|||||
|
|
217.1 |
10:46:44 |
TRQX |
538 |
2023110813955895 |
|
|||||
|
|
217.1 |
10:46:44 |
XLON |
741 |
2023110813955897 |
|
|||||
|
|
217.1 |
10:46:44 |
TRQX |
946 |
2023110813955899 |
|
|||||
|
|
217.1 |
10:46:44 |
XLON |
1,891 |
2023110813955901 |
|
|||||
|
|
217.0 |
10:47:42 |
XLON |
1,774 |
2023110813956145 |
|
|||||
|
|
216.9 |
10:49:22 |
XLON |
2,104 |
2023110813956462 |
|
|||||
|
|
216.9 |
10:53:30 |
XLON |
2,177 |
2023110813957630 |
|
|||||
|
|
217.0 |
10:59:33 |
BATE |
538 |
2023110813959119 |
|
|||||
|
|
217.0 |
10:59:33 |
BATE |
9,195 |
2023110813959121 |
|
|||||
|
|
216.7 |
11:05:48 |
XLON |
2,268 |
2023110813960348 |
|
|||||
|
|
217.6 |
11:26:13 |
CHIX |
650 |
2023110813965524 |
|
|||||
|
|
217.6 |
11:26:13 |
XLON |
538 |
2023110813965526 |
|
|||||
|
|
217.5 |
11:33:21 |
XLON |
1,592 |
2023110813967489 |
|
|||||
|
|
217.5 |
11:33:26 |
CHIX |
600 |
2023110813967503 |
|
|||||
|
|
217.6 |
11:34:47 |
XLON |
1,207 |
2023110813967787 |
|
|||||
|
|
217.6 |
11:34:47 |
XLON |
538 |
2023110813967789 |
|
|||||
|
|
217.6 |
11:34:53 |
XLON |
1,222 |
2023110813967803 |
|
|||||
|
|
217.6 |
11:44:12 |
XLON |
39 |
2023110813970005 |
|
|||||
|
|
217.6 |
11:44:12 |
XLON |
1,897 |
2023110813970007 |
|
|||||
|
|
217.7 |
11:44:17 |
TRQX |
750 |
2023110813970021 |
|
|||||
|
|
217.6 |
11:44:17 |
CHIX |
1,864 |
2023110813970023 |
|
|||||
|
|
217.7 |
11:44:17 |
TRQX |
186 |
2023110813970025 |
|
|||||
|
|
217.7 |
11:44:17 |
TRQX |
133 |
2023110813970027 |
|
|||||
|
|
217.7 |
11:44:17 |
TRQX |
538 |
2023110813970029 |
|
|||||
|
|
217.6 |
11:46:08 |
CHIX |
538 |
2023110813970791 |
|
|||||
|
|
217.6 |
11:46:08 |
BATE |
538 |
2023110813970793 |
|
|||||
|
|
217.6 |
11:46:08 |
XLON |
538 |
2023110813970795 |
|
|||||
|
|
217.7 |
11:47:50 |
CHIX |
1,020 |
2023110813971091 |
|
|||||
|
|
217.7 |
11:47:50 |
CHIX |
990 |
2023110813971093 |
|
|||||
|
|
217.7 |
11:48:02 |
CHIX |
1,864 |
2023110813971114 |
|
|||||
|
|
217.7 |
11:48:05 |
CHIX |
732 |
2023110813971116 |
|
|||||
|
|
217.7 |
11:48:05 |
TRQX |
219 |
2023110813971118 |
|
|||||
|
|
217.7 |
11:49:43 |
CHIX |
826 |
2023110813971494 |
|
|||||
|
|
217.7 |
11:50:08 |
BATE |
461 |
2023110813971660 |
|
|||||
|
|
217.7 |
11:50:08 |
CHIX |
1,216 |
2023110813971662 |
|
|||||
|
|
217.7 |
11:50:08 |
BATE |
431 |
2023110813971664 |
|
|||||
|
|
217.7 |
11:50:08 |
CHIX |
538 |
2023110813971666 |
|
|||||
|
|
217.7 |
11:50:08 |
XLON |
538 |
2023110813971668 |
|
|||||
|
|
217.7 |
11:50:08 |
XLON |
1,300 |
2023110813971670 |
|
|||||
|
|
217.7 |
11:50:08 |
XLON |
1,150 |
2023110813971672 |
|
|||||
|
|
217.5 |
11:53:51 |
XLON |
2,768 |
2023110813972296 |
|
|||||
|
|
217.2 |
11:56:12 |
XLON |
1,721 |
2023110813972678 |
|
|||||
|
|
217.2 |
11:56:12 |
XLON |
550 |
2023110813972680 |
|
|||||
|
|
217.0 |
12:00:28 |
XLON |
147 |
2023110813973878 |
|
|||||
|
|
217.0 |
12:00:28 |
XLON |
1,676 |
2023110813973880 |
|
|||||
|
|
217.3 |
12:10:46 |
XLON |
538 |
2023110813976923 |
|
|||||
|
|
217.3 |
12:10:46 |
TRQX |
945 |
2023110813976925 |
|
|||||
|
|
217.3 |
12:10:46 |
XLON |
1,600 |
2023110813976927 |
|
|||||
|
|
217.3 |
12:10:46 |
TRQX |
538 |
2023110813976929 |
|
|||||
|
|
217.3 |
12:10:46 |
XLON |
347 |
2023110813976931 |
|
|||||
|
|
217.6 |
12:17:41 |
BATE |
521 |
2023110813978315 |
|
|||||
|
|
217.6 |
12:17:41 |
BATE |
689 |
2023110813978317 |
|
|||||
|
|
217.6 |
12:17:41 |
BATE |
94 |
2023110813978319 |
|
|||||
|
|
217.6 |
12:17:41 |
BATE |
829 |
2023110813978321 |
|
|||||
|
|
217.6 |
12:17:41 |
TRQX |
944 |
2023110813978323 |
|
|||||
|
|
217.5 |
12:20:14 |
CHIX |
1,778 |
2023110813978837 |
|
|||||
|
|
217.5 |
12:26:50 |
CHIX |
73 |
2023110813980159 |
|
|||||
|
|
217.6 |
12:26:50 |
TRQX |
944 |
2023110813980161 |
|
|||||
|
|
217.5 |
12:26:50 |
XLON |
538 |
2023110813980163 |
|
|||||
|
|
217.5 |
12:27:59 |
CHIX |
405 |
2023110813980423 |
|
|||||
|
|
217.5 |
12:27:59 |
BATE |
162 |
2023110813980425 |
|
|||||
|
|
217.5 |
12:27:59 |
TRQX |
81 |
2023110813980427 |
|
|||||
|
|
217.5 |
12:27:59 |
XLON |
8 |
2023110813980429 |
|
|||||
|
|
217.5 |
12:27:59 |
XLON |
892 |
2023110813980431 |
|
|||||
|
|
217.4 |
12:29:10 |
XLON |
2,516 |
2023110813980773 |
|
|||||
|
|
217.4 |
12:29:38 |
XLON |
1,837 |
2023110813980943 |
|
|||||
|
|
217.5 |
12:43:19 |
XLON |
538 |
2023110813983517 |
|
|||||
|
|
217.5 |
12:45:06 |
XLON |
2,098 |
2023110813984048 |
|
|||||
|
|
217.3 |
12:48:42 |
XLON |
1,967 |
2023110813985269 |
|
|||||
|
|
217.2 |
12:49:53 |
XLON |
2,204 |
2023110813985543 |
|
|||||
|
|
217.2 |
12:49:53 |
XLON |
126 |
2023110813985545 |
|
|||||
|
|
217.8 |
12:58:53 |
CHIX |
1,116 |
2023110813987881 |
|
|||||
|
|
217.7 |
12:59:56 |
XLON |
477 |
2023110813988217 |
|
|||||
|
|
217.7 |
12:59:56 |
XLON |
967 |
2023110813988219 |
|
|||||
|
|
218.0 |
13:01:55 |
BATE |
672 |
2023110813988845 |
|
|||||
|
|
218.0 |
13:04:45 |
CHIX |
1,864 |
2023110813990324 |
|
|||||
|
|
218.0 |
13:04:45 |
CHIX |
538 |
2023110813990326 |
|
|||||
|
|
218.0 |
13:04:45 |
TRQX |
942 |
2023110813990328 |
|
|||||
|
|
218.0 |
13:04:45 |
CHIX |
955 |
2023110813990330 |
|
|||||
|
|
217.8 |
13:06:17 |
XLON |
2,322 |
2023110813990652 |
|
|||||
|
|
217.7 |
13:07:36 |
XLON |
1,225 |
2023110813991126 |
|
|||||
|
|
217.7 |
13:07:36 |
XLON |
777 |
2023110813991130 |
|
|||||
|
|
217.6 |
13:08:58 |
XLON |
2,186 |
2023110813991419 |
|
|||||
|
|
217.7 |
13:15:06 |
XLON |
2,125 |
2023110813992795 |
|
|||||
|
|
217.9 |
13:32:33 |
BATE |
544 |
2023110813997524 |
|
|||||
|
|
217.9 |
13:34:33 |
BATE |
829 |
2023110813998160 |
|
|||||
|
|
217.8 |
13:34:33 |
CHIX |
24 |
2023110813998162 |
|
|||||
|
|
217.8 |
13:34:33 |
XLON |
538 |
2023110813998164 |
|
|||||
|
|
217.9 |
13:34:33 |
BATE |
538 |
2023110813998166 |
|
|||||
|
|
217.9 |
13:34:33 |
BATE |
829 |
2023110813998168 |
|
|||||
|
|
217.9 |
13:34:42 |
BATE |
942 |
2023110813998338 |
|
|||||
|
|
217.9 |
13:34:42 |
BATE |
829 |
2023110813998340 |
|
|||||
|
|
217.9 |
13:34:42 |
BATE |
56 |
2023110813998342 |
|
|||||
|
|
217.9 |
13:34:42 |
BATE |
829 |
2023110813998344 |
|
|||||
|
|
217.9 |
13:34:42 |
BATE |
942 |
2023110813998346 |
|
|||||
|
|
217.9 |
13:34:42 |
BATE |
538 |
2023110813998348 |
|
|||||
|
|
217.7 |
13:36:39 |
XLON |
1,857 |
2023110813998787 |
|
|||||
|
|
217.6 |
13:38:17 |
XLON |
1,699 |
2023110813999279 |
|
|||||
|
|
217.3 |
13:40:42 |
CHIX |
572 |
2023110814000132 |
|
|||||
|
|
217.3 |
13:40:42 |
CHIX |
1,754 |
2023110814000134 |
|
|||||
|
|
217.3 |
13:40:42 |
XLON |
77 |
2023110814000136 |
|
|||||
|
|
217.4 |
13:47:10 |
CHIX |
1 |
2023110814001711 |
|
|||||
|
|
217.4 |
13:47:10 |
XLON |
1,008 |
2023110814001713 |
|
|||||
|
|
217.4 |
13:50:57 |
XLON |
1,827 |
2023110814002605 |
|
|||||
|
|
217.5 |
13:51:45 |
BATE |
829 |
2023110814002827 |
|
|||||
|
|
217.5 |
13:51:45 |
BATE |
829 |
2023110814002829 |
|
|||||
|
|
217.5 |
13:51:45 |
BATE |
59 |
2023110814002831 |
|
|||||
|
|
217.5 |
13:51:45 |
BATE |
538 |
2023110814002833 |
|
|||||
|
|
217.5 |
13:51:45 |
BATE |
944 |
2023110814002835 |
|
|||||
|
|
217.5 |
13:56:19 |
BATE |
944 |
2023110814003994 |
|
|||||
|
|
217.4 |
13:56:19 |
CHIX |
88 |
2023110814003996 |
|
|||||
|
|
217.5 |
13:56:19 |
BATE |
521 |
2023110814003998 |
|
|||||
|
|
217.5 |
13:56:19 |
TRQX |
91 |
2023110814004000 |
|
|||||
|
|
217.5 |
13:56:19 |
BATE |
60 |
2023110814004002 |
|
|||||
|
|
217.5 |
13:56:19 |
BATE |
689 |
2023110814004004 |
|
|||||
|
|
217.5 |
13:56:19 |
BATE |
802 |
2023110814004006 |
|
|||||
|
|
217.5 |
13:56:19 |
CHIX |
612 |
2023110814004008 |
|
|||||
|
|
217.5 |
13:57:44 |
XLON |
2,241 |
2023110814004340 |
|
|||||
|
|
217.5 |
14:04:27 |
CHIX |
674 |
2023110814006784 |
|
|||||
|
|
217.5 |
14:04:27 |
CHIX |
1,022 |
2023110814006786 |
|
|||||
|
|
217.5 |
14:04:27 |
CHIX |
1,022 |
2023110814006788 |
|
|||||
|
|
217.5 |
14:04:27 |
TRQX |
1 |
2023110814006790 |
|
|||||
|
|
217.5 |
14:04:27 |
XLON |
469 |
2023110814006792 |
|
|||||
|
|
217.5 |
14:04:27 |
CHIX |
153 |
2023110814006794 |
|
|||||
|
|
217.5 |
14:04:27 |
TRQX |
944 |
2023110814006796 |
|
|||||
|
|
217.5 |
14:04:27 |
XLON |
469 |
2023110814006798 |
|
|||||
|
|
217.5 |
14:04:27 |
XLON |
469 |
2023110814006800 |
|
|||||
|
|
217.5 |
14:04:27 |
XLON |
1,532 |
2023110814006802 |
|
|||||
|
|
217.5 |
14:04:27 |
XLON |
461 |
2023110814006804 |
|
|||||
|
|
217.3 |
14:07:02 |
XLON |
740 |
2023110814007686 |
|
|||||
|
|
217.3 |
14:07:02 |
XLON |
1,668 |
2023110814007688 |
|
|||||
|
|
217.3 |
14:12:29 |
XLON |
1,645 |
2023110814009406 |
|
|||||
|
|
217.3 |
14:12:29 |
XLON |
167 |
2023110814009408 |
|
|||||
|
|
217.1 |
14:13:27 |
XLON |
1,753 |
2023110814009700 |
|
|||||
|
|
217.7 |
14:23:16 |
CHIX |
1,012 |
2023110814013352 |
|
|||||
|
|
217.7 |
14:23:16 |
CHIX |
152 |
2023110814013354 |
|
|||||
|
|
217.7 |
14:23:16 |
CHIX |
23 |
2023110814013356 |
|
|||||
|
|
217.7 |
14:24:19 |
XLON |
1,783 |
2023110814013702 |
|
|||||
|
|
217.9 |
14:27:44 |
CHIX |
10,482 |
2023110814015444 |
|
|||||
|
|
217.7 |
14:35:31 |
BATE |
1 |
2023110814019916 |
|
|||||
|
|
217.7 |
14:35:31 |
CHIX |
113 |
2023110814019918 |
|
|||||
|
|
217.7 |
14:35:31 |
BATE |
25 |
2023110814019920 |
|
|||||
|
|
217.7 |
14:35:31 |
XLON |
259 |
2023110814019922 |
|
|||||
|
|
217.8 |
14:35:51 |
CHIX |
1,003 |
2023110814020014 |
|
|||||
|
|
217.8 |
14:35:51 |
CHIX |
3,786 |
2023110814020016 |
|
|||||
|
|
217.8 |
14:35:51 |
CHIX |
990 |
2023110814020018 |
|
|||||
|
|
217.8 |
14:36:00 |
CHIX |
4,475 |
2023110814020161 |
|
|||||
|
|
218.2 |
14:39:07 |
XLON |
1,788 |
2023110814021787 |
|
|||||
|
|
218.1 |
14:40:37 |
XLON |
1,683 |
2023110814023145 |
|
|||||
|
|
218.4 |
14:45:13 |
XLON |
2,478 |
2023110814025859 |
|
|||||
|
|
218.6 |
14:48:25 |
XLON |
2,900 |
2023110814027947 |
|
|||||
|
|
218.6 |
14:48:25 |
XLON |
7,491 |
2023110814027949 |
|
|||||
|
|
219.0 |
14:53:46 |
XLON |
1,432 |
2023110814030098 |
|
|||||
|
|
219.0 |
14:53:46 |
XLON |
984 |
2023110814030100 |
|
|||||
|
|
219.2 |
14:56:54 |
XLON |
2,117 |
2023110814031860 |
|
|||||
|
|
219.0 |
15:02:02 |
CHIX |
1,344 |
2023110814034046 |
|
|||||
|
|
219.0 |
15:02:02 |
XLON |
538 |
2023110814034048 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
461 |
2023110814034066 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
521 |
2023110814034068 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
47 |
2023110814034070 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
101 |
2023110814034072 |
|
|||||
|
|
219.0 |
15:02:05 |
XLON |
1,523 |
2023110814034074 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
48 |
2023110814034076 |
|
|||||
|
|
219.0 |
15:02:05 |
XLON |
538 |
2023110814034078 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
49 |
2023110814034080 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
27 |
2023110814034082 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
1,406 |
2023110814034084 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
876 |
2023110814034086 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
689 |
2023110814034088 |
|
|||||
|
|
219.1 |
15:02:05 |
BATE |
3,506 |
2023110814034090 |
|
|||||
|
|
219.0 |
15:03:19 |
XLON |
2,219 |
2023110814034414 |
|
|||||
|
|
219.3 |
15:07:45 |
XLON |
2,067 |
2023110814035776 |
|
|||||
|
|
219.3 |
15:09:06 |
XLON |
1,959 |
2023110814036103 |
|
|||||
|
|
219.2 |
15:10:32 |
XLON |
2,331 |
2023110814036465 |
|
|||||
|
|
219.2 |
15:11:32 |
XLON |
1,684 |
2023110814036741 |
|
|||||
|
|
219.2 |
15:11:32 |
XLON |
734 |
2023110814036743 |
|
|||||
|
|
219.4 |
15:15:51 |
XLON |
1,652 |
2023110814038172 |
|
|||||
|
|
219.4 |
15:15:51 |
XLON |
735 |
2023110814038174 |
|
|||||
|
|
219.7 |
15:19:38 |
XLON |
2,011 |
2023110814039710 |
|
|||||
|
|
219.7 |
15:19:38 |
XLON |
190 |
2023110814039712 |
|
|||||
|
|
219.5 |
15:20:35 |
XLON |
424 |
2023110814040044 |
|
|||||
|
|
219.5 |
15:20:35 |
XLON |
1,747 |
2023110814040046 |
|
|||||
|
|
219.6 |
15:23:24 |
CHIX |
544 |
2023110814040892 |
|
|||||
|
|
219.6 |
15:23:24 |
CHIX |
2,900 |
2023110814040894 |
|
|||||
|
|
219.6 |
15:23:24 |
CHIX |
776 |
2023110814040896 |
|
|||||
|
|
219.6 |
15:23:24 |
CHIX |
2,900 |
2023110814040898 |
|
|||||
|
|
219.6 |
15:23:24 |
CHIX |
1,252 |
2023110814040900 |
|
|||||
|
|
219.3 |
15:28:40 |
XLON |
1,919 |
2023110814042371 |
|
|||||
|
|
219.4 |
15:31:23 |
BATE |
1,366 |
2023110814043363 |
|
|||||
|
|
219.4 |
15:31:23 |
CHIX |
774 |
2023110814043365 |
|
|||||
|
|
219.4 |
15:31:23 |
BATE |
1,404 |
2023110814043367 |
|
|||||
|
|
219.4 |
15:31:23 |
CHIX |
232 |
2023110814043369 |
|
|||||
|
|
219.4 |
15:31:23 |
XLON |
1,521 |
2023110814043371 |
|
|||||
|
|
219.4 |
15:31:23 |
XLON |
918 |
2023110814043373 |
|
|||||
|
|
219.2 |
15:35:06 |
XLON |
2,098 |
2023110814044876 |
|
|||||
|
|
219.4 |
15:38:19 |
CHIX |
2,508 |
2023110814046045 |
|
|||||
|
|
219.4 |
15:38:19 |
XLON |
5,647 |
2023110814046047 |
|
|||||
|
|
219.6 |
15:43:35 |
CHIX |
798 |
2023110814048456 |
|
|||||
|
|
219.6 |
15:44:06 |
CHIX |
1 |
2023110814048716 |
|
|||||
|
|
219.6 |
15:44:06 |
CHIX |
19 |
2023110814048718 |
|
|||||
|
|
219.6 |
15:44:06 |
CHIX |
34 |
2023110814048720 |
|
|||||
|
|
219.6 |
15:44:18 |
CHIX |
2,992 |
2023110814048746 |
|
|||||
|
|
219.6 |
15:44:18 |
XLON |
42 |
2023110814048748 |
|
|||||
|
|
219.6 |
15:44:18 |
XLON |
2,900 |
2023110814048750 |
|
|||||
|
|
219.6 |
15:44:18 |
XLON |
2,900 |
2023110814048752 |
|
|||||
|
|
219.6 |
15:44:18 |
XLON |
988 |
2023110814048754 |
|
|||||
|
|
219.3 |
15:46:38 |
XLON |
2,269 |
2023110814049836 |
|
|||||
|
|
219.3 |
15:50:27 |
XLON |
2,099 |
2023110814051439 |
|
|||||
|
|
219.1 |
15:53:23 |
XLON |
2,485 |
2023110814052647 |
|
|||||
|
|
219.3 |
15:56:18 |
TRQX |
1,273 |
2023110814054013 |
|
|||||
|
|
219.4 |
15:57:19 |
TRQX |
1,400 |
2023110814054318 |
|
|||||
|
|
219.4 |
15:58:15 |
TRQX |
8,280 |
2023110814054458 |
|
|||||
|
|
219.4 |
15:58:15 |
XLON |
873 |
2023110814054460 |
|
|||||
|
|
219.3 |
15:59:20 |
XLON |
1,775 |
2023110814055056 |
|
|||||
|
|
219.3 |
16:05:27 |
BATE |
2 |
2023110814057734 |
|
|||||
|
|
219.3 |
16:05:27 |
BATE |
16 |
2023110814057736 |
|
|||||
|
|
219.3 |
16:05:27 |
TRQX |
450 |
2023110814057738 |
|
|||||
|
|
219.3 |
16:05:27 |
BATE |
829 |
2023110814057740 |
|
|||||
|
|
219.3 |
16:05:58 |
BATE |
474 |
2023110814058048 |
|
|||||
|
|
219.3 |
16:05:58 |
BATE |
2,078 |
2023110814058050 |
|
|||||
|
|
219.3 |
16:05:58 |
TRQX |
1 |
2023110814058052 |
|
|||||
|
|
219.3 |
16:05:58 |
TRQX |
17 |
2023110814058054 |
|
|||||
|
|
219.3 |
16:08:00 |
TRQX |
1,287 |
2023110814058930 |
|
|||||
|
|
219.3 |
16:08:45 |
TRQX |
2,008 |
2023110814059244 |
|
|||||
|
|
219.3 |
16:08:45 |
TRQX |
8,715 |
2023110814059246 |
|
|||||
|
|
219.4 |
16:15:33 |
XLON |
1,938 |
2023110814064260 |
|
|||||
|
|
219.5 |
16:16:38 |
XLON |
538 |
2023110814064877 |
|
|||||
|
|
219.5 |
16:16:38 |
CHIX |
2,370 |
2023110814064879 |
|
|||||
|
|
219.5 |
16:16:38 |
XLON |
5,055 |
2023110814064881 |
|
|||||
|
|
219.5 |
16:19:30 |
XLON |
3,054 |
2023110814066423 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Gamma Communications
- 1 hour ago Accesso Technology Group
- 1 hour ago Aukett Swanke Group
- 1 hour ago Real Estate Investors