Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
26 October 2023 |
|
||||||||
|
|
Total number of shares purchased: |
455,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 202.5836 |
|
||||||||
|
|
Highest price paid per share: |
GBp 203.7000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 201.2000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 8,465,600 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
1,798 |
GBp 202.2500 |
|
|||||||
|
|
CHIX |
47,924 |
GBp 202.3270 |
|
|||||||
|
|
TRQX |
3,422 |
GBp 202.7383 |
|
|||||||
|
|
XLON |
401,856 |
GBp 202.6144 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 26 October 2023 (BST) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
201.6 |
08:02:03 |
XLON |
2,248 |
2023102611106835 |
|
|||||
|
|
201.5 |
08:03:15 |
XLON |
3,184 |
2023102611107264
|
|
|||||
|
|
201.3 |
08:06:55 |
XLON |
2,453 |
2023102611109533 |
|
|||||
|
|
201.3 |
08:06:58 |
XLON |
2,557 |
2023102611109577 |
|
|||||
|
|
201.3 |
08:09:40 |
XLON |
4,757 |
2023102611111959 |
|
|||||
|
|
202.2 |
08:17:41 |
CHIX |
331 |
2023102611117622 |
|
|||||
|
|
202.2 |
08:17:41 |
XLON |
4,488 |
2023102611117624 |
|
|||||
|
|
202.2 |
08:17:41 |
CHIX |
2,250 |
2023102611117626 |
|
|||||
|
|
202.2 |
08:17:42 |
XLON |
1,454 |
2023102611117644 |
|
|||||
|
|
202.2 |
08:17:42 |
XLON |
1,829 |
2023102611117646 |
|
|||||
|
|
202.1 |
08:19:53 |
XLON |
2,594 |
2023102611118582 |
|
|||||
|
|
201.6 |
08:20:42 |
XLON |
1,513 |
2023102611118862 |
|
|||||
|
|
201.6 |
08:21:01 |
XLON |
275 |
2023102611119098 |
|
|||||
|
|
201.6 |
08:21:01 |
XLON |
525 |
2023102611119100 |
|
|||||
|
|
202.0 |
08:23:02 |
XLON |
2,290 |
2023102611120588 |
|
|||||
|
|
201.8 |
08:24:36 |
XLON |
1,921 |
2023102611121345 |
|
|||||
|
|
201.7 |
08:27:49 |
XLON |
376 |
2023102611123696 |
|
|||||
|
|
201.7 |
08:27:49 |
XLON |
2,553 |
2023102611123698 |
|
|||||
|
|
201.3 |
08:30:08 |
XLON |
2,131 |
2023102611125220 |
|
|||||
|
|
201.3 |
08:31:06 |
XLON |
2,766 |
2023102611125772 |
|
|||||
|
|
201.5 |
08:39:15 |
XLON |
1,963 |
2023102611130241 |
|
|||||
|
|
201.5 |
08:41:01 |
XLON |
1,880 |
2023102611131174 |
|
|||||
|
|
201.5 |
08:41:01 |
XLON |
93 |
2023102611131176 |
|
|||||
|
|
202.2 |
08:46:06 |
CHIX |
1,903 |
2023102611133534 |
|
|||||
|
|
202.2 |
08:46:38 |
CHIX |
1,330 |
2023102611133855 |
|
|||||
|
|
202.2 |
08:46:38 |
CHIX |
3,500 |
2023102611133857 |
|
|||||
|
|
202.2 |
08:46:38 |
CHIX |
2,297 |
2023102611133859 |
|
|||||
|
|
202.4 |
08:49:20 |
XLON |
2,459 |
2023102611135396 |
|
|||||
|
|
202.2 |
08:51:18 |
XLON |
331 |
2023102611137657 |
|
|||||
|
|
202.2 |
08:51:18 |
XLON |
1,681 |
2023102611137659 |
|
|||||
|
|
202.2 |
08:51:18 |
XLON |
70 |
2023102611137661 |
|
|||||
|
|
202.2 |
08:52:42 |
XLON |
142 |
2023102611138633 |
|
|||||
|
|
202.2 |
08:53:13 |
XLON |
2,615 |
2023102611138833 |
|
|||||
|
|
201.9 |
08:54:08 |
XLON |
1,358 |
2023102611138983 |
|
|||||
|
|
202.2 |
08:59:45 |
XLON |
2,782 |
2023102611141031 |
|
|||||
|
|
202.6 |
09:07:03 |
XLON |
1,500 |
2023102611143760 |
|
|||||
|
|
202.6 |
09:07:03 |
BATE |
899 |
2023102611143762 |
|
|||||
|
|
202.5 |
09:07:03 |
CHIX |
2,049 |
2023102611143764 |
|
|||||
|
|
202.6 |
09:07:03 |
CHIX |
818 |
2023102611143766 |
|
|||||
|
|
202.6 |
09:07:03 |
XLON |
1,647 |
2023102611143768 |
|
|||||
|
|
202.6 |
09:07:03 |
XLON |
978 |
2023102611143770 |
|
|||||
|
|
202.0 |
09:07:30 |
XLON |
1,446 |
2023102611144049 |
|
|||||
|
|
202.0 |
09:07:30 |
XLON |
1,008 |
2023102611144051 |
|
|||||
|
|
201.6 |
09:13:01 |
XLON |
2,134 |
2023102611146206 |
|
|||||
|
|
201.5 |
09:20:02 |
XLON |
2,643 |
2023102611148508 |
|
|||||
|
|
201.4 |
09:20:40 |
XLON |
2,847 |
2023102611148730 |
|
|||||
|
|
201.3 |
09:22:22 |
XLON |
2,296 |
2023102611149162 |
|
|||||
|
|
201.4 |
09:23:18 |
XLON |
875 |
2023102611149405 |
|
|||||
|
|
201.4 |
09:23:18 |
XLON |
1,332 |
2023102611149407 |
|
|||||
|
|
201.2 |
09:28:09 |
XLON |
2,306 |
2023102611150902 |
|
|||||
|
|
201.6 |
09:36:53 |
XLON |
2,230 |
2023102611153828 |
|
|||||
|
|
201.6 |
09:40:04 |
XLON |
2,203 |
2023102611155394 |
|
|||||
|
|
201.8 |
09:45:25 |
CHIX |
1,971 |
2023102611156852 |
|
|||||
|
|
201.8 |
09:45:25 |
CHIX |
694 |
2023102611156854 |
|
|||||
|
|
201.8 |
09:45:25 |
CHIX |
1 |
2023102611156856 |
|
|||||
|
|
201.8 |
09:45:25 |
CHIX |
4 |
2023102611156858 |
|
|||||
|
|
201.8 |
09:45:25 |
CHIX |
82 |
2023102611156860 |
|
|||||
|
|
201.8 |
09:47:06 |
CHIX |
210 |
2023102611157479 |
|
|||||
|
|
201.8 |
09:47:06 |
CHIX |
4,368 |
2023102611157481 |
|
|||||
|
|
201.8 |
09:47:06 |
CHIX |
2,929 |
2023102611157483 |
|
|||||
|
|
202.1 |
09:58:35 |
CHIX |
2,003 |
2023102611161117 |
|
|||||
|
|
202.1 |
09:58:35 |
CHIX |
865 |
2023102611161119 |
|
|||||
|
|
202.1 |
09:58:35 |
XLON |
6,271 |
2023102611161121 |
|
|||||
|
|
202.3 |
10:03:48 |
XLON |
2,906 |
2023102611162911 |
|
|||||
|
|
202.3 |
10:07:03 |
XLON |
406 |
2023102611164041 |
|
|||||
|
|
202.3 |
10:07:04 |
XLON |
407 |
2023102611164049 |
|
|||||
|
|
202.3 |
10:07:05 |
XLON |
407 |
2023102611164053 |
|
|||||
|
|
202.3 |
10:07:06 |
XLON |
407 |
2023102611164055 |
|
|||||
|
|
202.3 |
10:07:06 |
XLON |
1,952 |
2023102611164057 |
|
|||||
|
|
202.3 |
10:10:09 |
XLON |
3,124 |
2023102611165234 |
|
|||||
|
|
202.1 |
10:13:28 |
XLON |
2,751 |
2023102611166207 |
|
|||||
|
|
202.0 |
10:16:45 |
XLON |
2,539 |
2023102611167077 |
|
|||||
|
|
203.1 |
10:29:48 |
XLON |
7,383 |
2023102611171294 |
|
|||||
|
|
203.1 |
10:29:48 |
CHIX |
3,312 |
2023102611171296 |
|
|||||
|
|
203.0 |
10:37:38 |
CHIX |
223 |
2023102611173992 |
|
|||||
|
|
202.9 |
10:39:26 |
XLON |
2,623 |
2023102611174609 |
|
|||||
|
|
202.8 |
10:40:23 |
XLON |
2,446 |
2023102611174900 |
|
|||||
|
|
202.9 |
10:42:38 |
XLON |
30 |
2023102611175549 |
|
|||||
|
|
202.9 |
10:42:38 |
XLON |
407 |
2023102611175551 |
|
|||||
|
|
202.9 |
10:42:38 |
XLON |
406 |
2023102611175553 |
|
|||||
|
|
202.9 |
10:42:38 |
XLON |
407 |
2023102611175555 |
|
|||||
|
|
202.9 |
10:42:38 |
XLON |
407 |
2023102611175657 |
|
|||||
|
|
202.9 |
10:45:25 |
XLON |
2,199 |
2023102611176417 |
|
|||||
|
|
202.8 |
10:53:50 |
XLON |
2,029 |
2023102611178229 |
|
|||||
|
|
202.7 |
10:56:12 |
XLON |
2,100 |
2023102611178781 |
|
|||||
|
|
202.7 |
10:56:12 |
XLON |
483 |
2023102611178783 |
|
|||||
|
|
202.4 |
10:57:05 |
XLON |
2,247 |
2023102611179060 |
|
|||||
|
|
202.3 |
11:02:14 |
XLON |
1,985 |
2023102611179980 |
|
|||||
|
|
202.2 |
11:02:33 |
XLON |
2,228 |
2023102611180146 |
|
|||||
|
|
202.4 |
11:09:58 |
XLON |
2,208 |
2023102611182251 |
|
|||||
|
|
202.7 |
11:24:27 |
XLON |
2,831 |
2023102611190508 |
|
|||||
|
|
202.7 |
11:24:29 |
XLON |
1,600 |
2023102611190510 |
|
|||||
|
|
202.7 |
11:24:29 |
CHIX |
1,280 |
2023102611190512 |
|
|||||
|
|
202.7 |
11:24:29 |
XLON |
1,449 |
2023102611190514 |
|
|||||
|
|
202.7 |
11:24:29 |
CHIX |
192 |
2023102611190516 |
|
|||||
|
|
202.7 |
11:24:29 |
XLON |
497 |
2023102611190618 |
|
|||||
|
|
202.7 |
11:24:35 |
XLON |
2,361 |
2023102611190644 |
|
|||||
|
|
202.7 |
11:24:35 |
XLON |
155 |
2023102611190646 |
|
|||||
|
|
202.5 |
11:32:40 |
XLON |
2,446 |
2023102611193123 |
|
|||||
|
|
202.5 |
11:34:59 |
XLON |
64 |
2023102611193723 |
|
|||||
|
|
202.5 |
11:34:59 |
XLON |
2,207 |
2023102611193725 |
|
|||||
|
|
202.5 |
11:35:33 |
XLON |
406 |
2023102611194028 |
|
|||||
|
|
202.5 |
11:35:37 |
XLON |
75 |
2023102611194030 |
|
|||||
|
|
202.5 |
11:36:00 |
XLON |
1,656 |
2023102611194252 |
|
|||||
|
|
202.4 |
11:38:50 |
XLON |
264 |
2023102611195208 |
|
|||||
|
|
202.4 |
11:38:50 |
XLON |
1,938 |
2023102611195210 |
|
|||||
|
|
202.4 |
11:39:57 |
XLON |
49 |
2023102611195548 |
|
|||||
|
|
202.4 |
11:40:02 |
XLON |
152 |
2023102611195712 |
|
|||||
|
|
202.4 |
11:40:02 |
XLON |
457 |
2023102611195714 |
|
|||||
|
|
202.4 |
11:40:02 |
XLON |
2,132 |
2023102611195716 |
|
|||||
|
|
202.3 |
11:49:31 |
XLON |
489 |
2023102611198238 |
|
|||||
|
|
202.3 |
11:49:31 |
XLON |
2,197 |
2023102611198240 |
|
|||||
|
|
202.3 |
11:56:03 |
XLON |
407 |
2023102611199960 |
|
|||||
|
|
202.3 |
11:56:03 |
XLON |
2,204 |
2023102611199962 |
|
|||||
|
|
202.2 |
11:56:49 |
XLON |
2,250 |
2023102611200202 |
|
|||||
|
|
202.1 |
12:03:46 |
XLON |
2,694 |
2023102611203492 |
|
|||||
|
|
201.9 |
12:03:47 |
XLON |
2,753 |
2023102611203494 |
|
|||||
|
|
201.7 |
12:04:21 |
XLON |
2,668 |
2023102611203652 |
|
|||||
|
|
201.5 |
12:13:41 |
XLON |
735 |
2023102611206266 |
|
|||||
|
|
201.5 |
12:13:41 |
XLON |
2,036 |
2023102611206268 |
|
|||||
|
|
201.9 |
12:21:30 |
XLON |
374 |
2023102611208441 |
|
|||||
|
|
201.9 |
12:21:30 |
XLON |
1,007 |
2023102611208443 |
|
|||||
|
|
201.9 |
12:21:30 |
XLON |
1,193 |
2023102611208445 |
|
|||||
|
|
201.7 |
12:21:36 |
XLON |
966 |
2023102611208581 |
|
|||||
|
|
201.7 |
12:21:36 |
XLON |
2,274 |
2023102611208583 |
|
|||||
|
|
201.6 |
12:27:59 |
XLON |
3,011 |
2023102611209834 |
|
|||||
|
|
201.6 |
12:27:59 |
XLON |
39 |
2023102611209836 |
|
|||||
|
|
201.7 |
12:40:10 |
XLON |
1,096 |
2023102611212630 |
|
|||||
|
|
201.7 |
12:40:10 |
XLON |
507 |
2023102611212632 |
|
|||||
|
|
201.7 |
12:48:37 |
XLON |
2,757 |
2023102611214409 |
|
|||||
|
|
201.7 |
12:48:39 |
TRQX |
1,089 |
2023102611214425 |
|
|||||
|
|
201.7 |
12:48:39 |
CHIX |
1,864 |
2023102611214427 |
|
|||||
|
|
201.7 |
12:48:39 |
CHIX |
525 |
2023102611214429 |
|
|||||
|
|
201.7 |
12:48:39 |
CHIX |
525 |
2023102611214431 |
|
|||||
|
|
201.7 |
12:48:39 |
CHIX |
491 |
2023102611214433 |
|
|||||
|
|
201.7 |
12:48:39 |
CHIX |
1,089 |
2023102611214435 |
|
|||||
|
|
201.5 |
12:52:02 |
XLON |
2,172 |
2023102611215515 |
|
|||||
|
|
201.5 |
12:52:02 |
XLON |
342 |
2023102611215517 |
|
|||||
|
|
201.9 |
13:06:20 |
XLON |
2,983 |
2023102611219083 |
|
|||||
|
|
201.9 |
13:07:46 |
XLON |
621 |
2023102611219419 |
|
|||||
|
|
201.9 |
13:07:46 |
CHIX |
1,864 |
2023102611219421 |
|
|||||
|
|
201.9 |
13:07:46 |
BATE |
899 |
2023102611219423 |
|
|||||
|
|
201.9 |
13:07:46 |
XLON |
1,647 |
2023102611219425 |
|
|||||
|
|
201.9 |
13:07:46 |
CHIX |
1,534 |
2023102611219427 |
|
|||||
|
|
202.2 |
13:16:04 |
XLON |
900 |
2023102611222372 |
|
|||||
|
|
202.2 |
13:16:04 |
XLON |
1,141 |
2023102611222374 |
|
|||||
|
|
202.1 |
13:16:15 |
XLON |
2,049 |
2023102611222506 |
|
|||||
|
|
201.9 |
13:16:15 |
XLON |
2,447 |
2023102611222512 |
|
|||||
|
|
202.1 |
13:20:21 |
XLON |
2,448 |
2023102611223366 |
|
|||||
|
|
203.2 |
13:30:32 |
XLON |
95 |
2023102611225685 |
|
|||||
|
|
203.2 |
13:30:43 |
XLON |
609 |
2023102611225713 |
|
|||||
|
|
203.2 |
13:31:18 |
XLON |
10,129 |
2023102611225829 |
|
|||||
|
|
203.5 |
13:40:23 |
XLON |
2,124 |
2023102611228354 |
|
|||||
|
|
203.5 |
13:40:23 |
XLON |
223 |
2023102611228356 |
|
|||||
|
|
203.5 |
13:40:23 |
XLON |
100 |
2023102611228358 |
|
|||||
|
|
203.5 |
13:41:52 |
XLON |
1,925 |
2023102611228532 |
|
|||||
|
|
203.5 |
13:42:45 |
XLON |
406 |
2023102611228834 |
|
|||||
|
|
203.5 |
13:42:45 |
XLON |
407 |
2023102611228836 |
|
|||||
|
|
203.5 |
13:42:45 |
XLON |
407 |
2023102611228838 |
|
|||||
|
|
203.5 |
13:42:45 |
XLON |
407 |
2023102611228840 |
|
|||||
|
|
203.5 |
13:42:45 |
XLON |
460 |
2023102611228842 |
|
|||||
|
|
203.5 |
13:42:45 |
XLON |
406 |
2023102611228844 |
|
|||||
|
|
203.5 |
13:42:45 |
XLON |
166 |
2023102611228846 |
|
|||||
|
|
203.3 |
13:44:26 |
XLON |
2,069 |
2023102611229350 |
|
|||||
|
|
203.4 |
13:46:11 |
XLON |
2,276 |
2023102611229949 |
|
|||||
|
|
203.5 |
13:48:09 |
XLON |
2,024 |
2023102611230465 |
|
|||||
|
|
203.5 |
13:49:10 |
XLON |
2,278 |
2023102611230797 |
|
|||||
|
|
203.6 |
13:51:05 |
XLON |
289 |
2023102611231299 |
|
|||||
|
|
203.7 |
13:51:07 |
XLON |
387 |
2023102611231339 |
|
|||||
|
|
203.7 |
13:51:07 |
XLON |
407 |
2023102611231341 |
|
|||||
|
|
203.6 |
13:51:13 |
XLON |
379 |
2023102611231361 |
|
|||||
|
|
203.6 |
13:51:13 |
XLON |
814 |
2023102611231363 |
|
|||||
|
|
203.6 |
13:51:13 |
XLON |
813 |
2023102611231365 |
|
|||||
|
|
203.6 |
13:51:13 |
XLON |
563 |
2023102611231367 |
|
|||||
|
|
203.5 |
14:01:10 |
XLON |
2,513 |
2023102611234901 |
|
|||||
|
|
203.4 |
14:01:16 |
XLON |
1,734 |
2023102611234933 |
|
|||||
|
|
203.4 |
14:02:25 |
XLON |
299 |
2023102611235197 |
|
|||||
|
|
203.4 |
14:02:25 |
XLON |
281 |
2023102611235199 |
|
|||||
|
|
203.4 |
14:02:25 |
XLON |
1,626 |
2023102611235201 |
|
|||||
|
|
203.1 |
14:04:08 |
XLON |
502 |
2023102611235789 |
|
|||||
|
|
203.1 |
14:04:08 |
XLON |
1,787 |
2023102611235791 |
|
|||||
|
|
203.4 |
14:09:53 |
CHIX |
6 |
2023102611238065 |
|
|||||
|
|
203.4 |
14:09:53 |
CHIX |
2,179 |
2023102611238067 |
|
|||||
|
|
203.4 |
14:10:59 |
XLON |
216 |
2023102611238554 |
|
|||||
|
|
203.4 |
14:10:59 |
XLON |
1,911 |
2023102611238556 |
|
|||||
|
|
203.3 |
14:12:10 |
XLON |
1,798 |
2023102611238856 |
|
|||||
|
|
203.4 |
14:16:48 |
XLON |
2,155 |
2023102611240150 |
|
|||||
|
|
203.2 |
14:22:28 |
XLON |
2,124 |
2023102611243747 |
|
|||||
|
|
203.1 |
14:22:28 |
XLON |
2,240 |
2023102611243749 |
|
|||||
|
|
202.9 |
14:25:00 |
XLON |
259 |
2023102611244904 |
|
|||||
|
|
203.1 |
14:26:24 |
XLON |
2,562 |
2023102611245856 |
|
|||||
|
|
203.1 |
14:27:30 |
XLON |
804 |
2023102611246369 |
|
|||||
|
|
203.1 |
14:27:32 |
XLON |
407 |
2023102611246397 |
|
|||||
|
|
203.1 |
14:27:32 |
XLON |
861 |
2023102611246399 |
|
|||||
|
|
203.0 |
14:28:21 |
XLON |
992 |
2023102611246728 |
|
|||||
|
|
203.0 |
14:28:21 |
XLON |
1,160 |
2023102611246730 |
|
|||||
|
|
203.3 |
14:31:14 |
XLON |
156 |
2023102611248965 |
|
|||||
|
|
203.3 |
14:31:14 |
XLON |
561 |
2023102611248967 |
|
|||||
|
|
203.3 |
14:31:24 |
XLON |
1,755 |
2023102611249055 |
|
|||||
|
|
203.1 |
14:32:18 |
XLON |
2,425 |
2023102611249616 |
|
|||||
|
|
203.2 |
14:35:52 |
XLON |
2,728 |
2023102611251090 |
|
|||||
|
|
203.0 |
14:36:42 |
XLON |
3,200 |
2023102611251471 |
|
|||||
|
|
202.7 |
14:39:27 |
XLON |
591 |
2023102611252883 |
|
|||||
|
|
202.7 |
14:39:28 |
XLON |
2,252 |
2023102611252889 |
|
|||||
|
|
202.6 |
14:41:19 |
XLON |
2,994 |
2023102611253864 |
|
|||||
|
|
202.8 |
14:41:25 |
XLON |
3,324 |
2023102611253922 |
|
|||||
|
|
202.9 |
14:42:57 |
XLON |
2,177 |
2023102611254956 |
|
|||||
|
|
203.0 |
14:44:30 |
XLON |
2,586 |
2023102611255726 |
|
|||||
|
|
203.0 |
14:45:55 |
XLON |
1,937 |
2023102611256475 |
|
|||||
|
|
202.9 |
14:48:38 |
XLON |
1,949 |
2023102611257974 |
|
|||||
|
|
202.9 |
14:48:38 |
XLON |
131 |
2023102611257976 |
|
|||||
|
|
202.8 |
14:50:18 |
XLON |
2,549 |
2023102611258890 |
|
|||||
|
|
202.9 |
14:51:14 |
XLON |
2,678 |
2023102611259631 |
|
|||||
|
|
203.1 |
14:55:40 |
XLON |
864 |
2023102611261365 |
|
|||||
|
|
203.1 |
14:55:40 |
XLON |
1,546 |
2023102611261367 |
|
|||||
|
|
202.9 |
14:56:30 |
XLON |
2,551 |
2023102611261939 |
|
|||||
|
|
202.9 |
14:59:10 |
XLON |
2,491 |
2023102611263047 |
|
|||||
|
|
203.0 |
14:59:59 |
XLON |
2,494 |
2023102611263328 |
|
|||||
|
|
202.9 |
15:02:04 |
XLON |
1,556 |
2023102611264902 |
|
|||||
|
|
202.8 |
15:02:04 |
XLON |
2,462 |
2023102611264930 |
|
|||||
|
|
203.0 |
15:04:47 |
XLON |
1,650 |
2023102611266634 |
|
|||||
|
|
203.0 |
15:04:47 |
XLON |
395 |
2023102611266636 |
|
|||||
|
|
203.0 |
15:06:45 |
XLON |
2,228 |
2023102611267879 |
|
|||||
|
|
203.1 |
15:07:44 |
XLON |
255 |
2023102611268830 |
|
|||||
|
|
203.1 |
15:07:44 |
XLON |
2,024 |
2023102611268832 |
|
|||||
|
|
203.1 |
15:09:01 |
XLON |
2,646 |
2023102611269373 |
|
|||||
|
|
203.3 |
15:12:57 |
XLON |
2,408 |
2023102611271728 |
|
|||||
|
|
203.3 |
15:16:57 |
XLON |
2,770 |
2023102611273787 |
|
|||||
|
|
203.2 |
15:17:21 |
XLON |
2,209 |
2023102611273935 |
|
|||||
|
|
203.0 |
15:17:29 |
XLON |
2,993 |
2023102611274057 |
|
|||||
|
|
202.8 |
15:17:34 |
XLON |
2,245 |
2023102611274073 |
|
|||||
|
|
203.3 |
15:20:55 |
XLON |
2,770 |
2023102611275729 |
|
|||||
|
|
203.0 |
15:23:29 |
XLON |
2,996 |
2023102611277418 |
|
|||||
|
|
202.9 |
15:24:45 |
XLON |
2,119 |
2023102611278030 |
|
|||||
|
|
203.2 |
15:26:45 |
XLON |
2,179 |
2023102611279542 |
|
|||||
|
|
203.4 |
15:29:01 |
CHIX |
2,272 |
2023102611280519 |
|
|||||
|
|
203.3 |
15:31:56 |
XLON |
2,542 |
2023102611282787 |
|
|||||
|
|
203.2 |
15:33:34 |
XLON |
2,672 |
2023102611283838 |
|
|||||
|
|
203.3 |
15:37:08 |
XLON |
4,653 |
2023102611285847 |
|
|||||
|
|
203.3 |
15:37:11 |
XLON |
770 |
2023102611285873 |
|
|||||
|
|
203.3 |
15:37:11 |
TRQX |
292 |
2023102611285875 |
|
|||||
|
|
203.3 |
15:37:11 |
XLON |
4,243 |
2023102611285877 |
|
|||||
|
|
203.3 |
15:37:11 |
TRQX |
1,435 |
2023102611285879 |
|
|||||
|
|
203.3 |
15:42:00 |
XLON |
2,290 |
2023102611288821 |
|
|||||
|
|
203.2 |
15:43:25 |
XLON |
1,760 |
2023102611289422 |
|
|||||
|
|
203.3 |
15:47:10 |
XLON |
3,093 |
2023102611291614 |
|
|||||
|
|
203.5 |
15:50:12 |
XLON |
878 |
2023102611293096 |
|
|||||
|
|
203.5 |
15:50:12 |
XLON |
2,039 |
2023102611293098 |
|
|||||
|
|
203.5 |
15:50:12 |
XLON |
269 |
2023102611293100 |
|
|||||
|
|
203.5 |
15:50:12 |
XLON |
739 |
2023102611293102 |
|
|||||
|
|
203.5 |
15:50:12 |
XLON |
3,110 |
2023102611293104 |
|
|||||
|
|
203.5 |
15:50:12 |
XLON |
966 |
2023102611293106 |
|
|||||
|
|
203.5 |
15:50:12 |
XLON |
1,527 |
2023102611293108 |
|
|||||
|
|
203.4 |
15:51:20 |
XLON |
2,148 |
2023102611294013 |
|
|||||
|
|
203.4 |
15:51:20 |
XLON |
759 |
2023102611294015 |
|
|||||
|
|
203.4 |
15:58:49 |
XLON |
3,411 |
2023102611298512 |
|
|||||
|
|
203.4 |
15:58:49 |
XLON |
4,973 |
2023102611298514 |
|
|||||
|
|
203.4 |
15:58:49 |
CHIX |
2,963 |
2023102611298516 |
|
|||||
|
|
203.0 |
16:00:24 |
XLON |
2,607 |
2023102611299628 |
|
|||||
|
|
203.1 |
16:05:52 |
TRQX |
16 |
2023102611303229 |
|
|||||
|
|
203.1 |
16:05:52 |
TRQX |
4 |
2023102611303231 |
|
|||||
|
|
202.9 |
16:05:55 |
XLON |
2,106 |
2023102611303261 |
|
|||||
|
|
202.8 |
16:05:59 |
XLON |
2,002 |
2023102611303266 |
|
|||||
|
|
203.0 |
16:06:30 |
XLON |
2,045 |
2023102611303496 |
|
|||||
|
|
203.0 |
16:06:38 |
XLON |
154 |
2023102611303688 |
|
|||||
|
|
202.9 |
16:07:47 |
XLON |
2,254 |
2023102611304134 |
|
|||||
|
|
203.0 |
16:09:22 |
TRQX |
586 |
2023102611304990 |
|
|||||
|
|
203.1 |
16:09:42 |
XLON |
291 |
2023102611305042 |
|
|||||
|
|
203.1 |
16:09:42 |
XLON |
1,619 |
2023102611305044 |
|
|||||
|
|
203.1 |
16:13:04 |
XLON |
2,602 |
2023102611307385 |
|
|||||
|
|
203.1 |
16:13:05 |
XLON |
2,188 |
2023102611307391 |
|
|||||
|
|
203.2 |
16:15:31 |
XLON |
2,136 |
2023102611309058 |
|
|||||
|
|
203.2 |
16:16:42 |
XLON |
1,047 |
2023102611309750 |
|
|||||
|
|
203.1 |
16:19:25 |
XLON |
965 |
2023102611311781 |
|
|||||
|
|
203.1 |
16:19:25 |
XLON |
123 |
2023102611311783 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher. |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago SSP Group
- 24 minutes ago Real Estate Investors
- 39 minutes ago WPP
- 41 minutes ago Spectris
- 1 hour ago Clarkson