Transaction in Own Shares

Kingfisher PLC
17 October 2023
 

KINGFISHER PLC

Transaction in own shares

 

17 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

16 October 2023

Total number of shares purchased:

1,354,000

Volume Weighted Average price paid per share:

GBp 207.4502

Highest price paid per share:

GBp 209.5000

Lowest price paid per share:

GBp 204.3000

 

To date, Kingfisher has purchased 4,345,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share GBp

XLON

949,364

GBp 207.5440

BATE

123,486

GBp 207.0424

CHIX

218,366

GBp 207.3296

TRQX

62,784

GBp 207.2524

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 16 October 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

208.8

08:02:18

XLON

1,587

00353941347EXPA1

208.9

08:02:42

XLON

1,587

00353941354EXPA1

208.9

08:02:42

XLON

1,587

00353941355EXPA1

208.9

08:02:42

XLON

914

00353941356EXPA1

209.5

08:05:34

CHIX

187

00353941439EXPA1

209.5

08:05:57

CHIX

1,864

00353941444EXPA1

209.0

08:06:55

XLON

2,217

00353941501EXPA1

208.8

08:08:22

XLON

1,644

00353941552EXPA1

208.9

08:08:22

CHIX

750

00353941554EXPA1

209.0

08:09:54

CHIX

1,864

00353941629EXPA1

209.0

08:09:54

BATE

1,118

00353941630EXPA1

209.0

08:09:54

BATE

1,113

00353941631EXPA1

209.0

08:09:54

CHIX

6,124

00353941632EXPA1

209.0

08:09:54

CHIX

3,005

00353941633EXPA1

208.4

08:12:33

XLON

2,262

00353941755EXPA1

208.3

08:13:34

CHIX

1,864

00353941800EXPA1

208.5

08:15:25

XLON

11,282

00353941816EXPA1

208.2

08:17:38

CHIX

7

00353941911EXPA1

208.0

08:18:28

XLON

2,136

00353941920EXPA1

208.0

08:18:39

XLON

1,587

00353941931EXPA1

208.0

08:18:39

XLON

1,587

00353941932EXPA1

208.0

08:18:39

XLON

73

00353941933EXPA1

207.1

08:20:04

XLON

1,770

00353942003EXPA1

207.2

08:22:16

XLON

1,940

00353942067EXPA1

207.3

08:22:30

BATE

764

00353942097EXPA1

207.4

08:22:33

CHIX

628

00353942098EXPA1

207.4

08:22:33

CHIX

1,864

00353942099EXPA1

207.4

08:22:46

XLON

282

00353942108EXPA1

207.4

08:23:20

XLON

1,052

00353942127EXPA1

207.4

08:23:20

XLON

1,587

00353942128EXPA1

207.4

08:23:20

XLON

1,587

00353942129EXPA1

207.4

08:23:20

XLON

2,817

00353942130EXPA1

207.1

08:23:23

XLON

1,811

00353942131EXPA1

207.2

08:25:46

CHIX

505

00353942181EXPA1

207.2

08:25:46

CHIX

870

00353942182EXPA1

207.0

08:26:01

XLON

1,775

00353942189EXPA1

206.9

08:26:47

BATE

1,084

00353942218EXPA1

206.9

08:26:47

TRQX

1,013

00353942219EXPA1

206.7

08:26:49

XLON

1,967

00353942221EXPA1

206.9

08:27:48

CHIX

413

00353942252EXPA1

206.9

08:27:48

CHIX

643

00353942253EXPA1

206.7

08:28:48

XLON

1,500

00353942295EXPA1

206.7

08:28:48

XLON

241

00353942296EXPA1

206.9

08:29:20

BATE

1,100

00353942328EXPA1

207.4

08:30:27

XLON

1,761

00353942356EXPA1

207.4

08:30:32

CHIX

114

00353942357EXPA1

207.5

08:30:32

CHIX

1,864

00353942358EXPA1

207.5

08:30:32

BATE

870

00353942359EXPA1

207.5

08:30:32

CHIX

4

00353942360EXPA1

207.4

08:30:32

XLON

436

00353942361EXPA1

207.4

08:30:32

BATE

870

00353942362EXPA1

207.4

08:30:32

CHIX

1,864

00353942363EXPA1

207.5

08:30:32

BATE

878

00353942364EXPA1

207.4

08:30:32

CHIX

761

00353942365EXPA1

207.4

08:30:32

CHIX

1,100

00353942366EXPA1

207.3

08:31:48

XLON

2,233

00353942442EXPA1

207.1

08:32:38

XLON

1,827

00353942470EXPA1

207.2

08:34:25

CHIX

327

00353942497EXPA1

207.3

08:34:25

XLON

503

00353942498EXPA1

207.3

08:34:25

XLON

1,451

00353942499EXPA1

207.3

08:34:25

XLON

562

00353942500EXPA1

207.3

08:34:25

XLON

250

00353942501EXPA1

207.2

08:35:44

XLON

1,539

00353942550EXPA1

207.3

08:36:08

TRQX

10,978

00353942567EXPA1

207.0

08:37:45

XLON

1,509

00353942646EXPA1

207.0

08:40:31

BATE

1,030

00353942725EXPA1

207.0

08:40:31

CHIX

1,864

00353942726EXPA1

207.0

08:40:31

CHIX

417

00353942727EXPA1

207.0

08:40:31

TRQX

1,000

00353942728EXPA1

207.0

08:40:31

CHIX

87

00353942729EXPA1

207.0

08:40:31

XLON

122

00353942730EXPA1

207.0

08:42:33

CHIX

357

00353942802EXPA1

207.0

08:42:33

CHIX

627

00353942803EXPA1

207.0

08:42:33

XLON

1,709

00353942804EXPA1

207.0

08:42:33

XLON

733

00353942805EXPA1

206.9

08:43:34

XLON

1,587

00353942860EXPA1

207.0

08:43:34

XLON

398

00353942861EXPA1

207.0

08:43:34

XLON

1,587

00353942862EXPA1

207.0

08:43:34

XLON

1,587

00353942863EXPA1

207.0

08:43:34

XLON

1,398

00353942864EXPA1

207.0

08:43:34

XLON

864

00353942865EXPA1

206.8

08:43:40

XLON

1,650

00353942866EXPA1

206.3

08:45:35

XLON

1,542

00353942925EXPA1

206.3

08:48:20

CHIX

1,864

00353943066EXPA1

206.3

08:48:20

BATE

870

00353943067EXPA1

206.3

08:48:20

CHIX

396

00353943068EXPA1

206.3

08:48:20

BATE

396

00353943069EXPA1

206.3

08:48:20

CHIX

735

00353943070EXPA1

206.3

08:48:20

CHIX

521

00353943071EXPA1

206.3

08:48:20

CHIX

695

00353943072EXPA1

206.3

08:48:20

BATE

870

00353943073EXPA1

206.3

08:48:20

CHIX

927

00353943074EXPA1

206.3

08:48:20

CHIX

158

00353943075EXPA1

206.3

08:48:20

BATE

870

00353943076EXPA1

206.3

08:48:20

CHIX

155

00353943077EXPA1

206.3

08:48:20

CHIX

870

00353943078EXPA1

206.3

08:48:20

CHIX

73

00353943079EXPA1

205.8

08:49:34

XLON

1,847

00353943132EXPA1

206.1

08:52:21

XLON

436

00353943204EXPA1

206.1

08:52:21

XLON

1,171

00353943205EXPA1

206.0

08:55:56

XLON

1,800

00353943314EXPA1

206.0

08:56:01

BATE

1,035

00353943320EXPA1

206.0

08:56:01

TRQX

1,000

00353943324EXPA1

206.0

08:56:01

XLON

1,548

00353943325EXPA1

206.0

08:56:01

TRQX

1,035

00353943326EXPA1

206.0

08:56:01

CHIX

115

00353943327EXPA1

206.0

08:56:01

XLON

755

00353943328EXPA1

206.0

08:57:17

BATE

990

00353943342EXPA1

206.0

08:57:17

CHIX

716

00353943343EXPA1

206.0

08:57:17

CHIX

622

00353943344EXPA1

206.0

08:57:17

CHIX

1,002

00353943345EXPA1

206.0

08:57:17

TRQX

1,145

00353943346EXPA1

206.0

08:57:17

XLON

903

00353943347EXPA1

206.0

08:57:17

XLON

726

00353943348EXPA1

206.0

08:57:17

XLON

259

00353943349EXPA1

205.6

09:00:00

XLON

1,446

00353943412EXPA1

205.5

09:00:51

BATE

870

00353943432EXPA1

205.5

09:01:22

BATE

870

00353943457EXPA1

205.5

09:01:22

BATE

1,110

00353943458EXPA1

205.5

09:01:22

TRQX

973

00353943459EXPA1

205.5

09:01:22

XLON

1,587

00353943460EXPA1

205.5

09:01:22

TRQX

809

00353943461EXPA1

205.5

09:01:22

XLON

628

00353943462EXPA1

205.5

09:01:22

XLON

1,353

00353943463EXPA1

205.3

09:03:32

XLON

1,761

00353943560EXPA1

205.4

09:04:55

CHIX

426

00353943619EXPA1

205.4

09:04:55

CHIX

634

00353943620EXPA1

205.4

09:04:55

CHIX

469

00353943621EXPA1

205.4

09:04:55

XLON

512

00353943622EXPA1

205.5

09:05:56

BATE

250

00353943677EXPA1

205.5

09:05:56

BATE

870

00353943679EXPA1

205.4

09:06:27

BATE

870

00353943745EXPA1

205.4

09:06:27

CHIX

1,552

00353943748EXPA1

205.4

09:06:27

XLON

398

00353943749EXPA1

205.4

09:06:27

XLON

1,587

00353943750EXPA1

205.4

09:06:27

XLON

1,587

00353943751EXPA1

205.4

09:06:27

XLON

444

00353943752EXPA1

205.0

09:07:41

XLON

2,461

00353943861EXPA1

204.7

09:10:12

XLON

1,671

00353943927EXPA1

204.5

09:11:50

XLON

1,592

00353943972EXPA1

204.6

09:12:02

BATE

904

00353943977EXPA1

204.6

09:12:02

BATE

1

00353943978EXPA1

204.7

09:12:33

CHIX

325

00353944013EXPA1

204.7

09:12:33

CHIX

560

00353944014EXPA1

204.7

09:12:33

TRQX

12

00353944015EXPA1

204.7

09:12:33

TRQX

12

00353944016EXPA1

204.7

09:14:12

CHIX

326

00353944056EXPA1

204.7

09:14:12

XLON

1,556

00353944057EXPA1

204.7

09:14:12

XLON

1,432

00353944058EXPA1

204.5

09:15:18

XLON

1,961

00353944082EXPA1

204.5

09:15:23

CHIX

1,455

00353944084EXPA1

204.5

09:15:23

XLON

486

00353944085EXPA1

204.5

09:15:23

XLON

833

00353944086EXPA1

204.5

09:15:23

XLON

1,587

00353944087EXPA1

204.3

09:16:03

XLON

1,892

00353944102EXPA1

204.6

09:18:39

TRQX

1,137

00353944197EXPA1

204.4

09:18:39

XLON

1,752

00353944198EXPA1

204.6

09:18:39

BATE

281

00353944199EXPA1

204.6

09:18:39

BATE

870

00353944200EXPA1

205.0

09:20:48

BATE

1,637

00353944228EXPA1

205.0

09:20:48

CHIX

2,589

00353944229EXPA1

205.0

09:20:48

XLON

5,240

00353944230EXPA1

205.0

09:20:48

XLON

1,373

00353944231EXPA1

204.6

09:25:01

XLON

1,379

00353944329EXPA1

204.6

09:25:01

XLON

259

00353944330EXPA1

204.7

09:25:46

CHIX

315

00353944343EXPA1

204.7

09:25:46

BATE

1,802

00353944344EXPA1

204.7

09:25:46

CHIX

435

00353944345EXPA1

204.7

09:25:46

CHIX

705

00353944346EXPA1

204.7

09:25:46

CHIX

3,815

00353944347EXPA1

204.7

09:25:46

CHIX

336

00353944348EXPA1

205.0

09:31:02

XLON

1,324

00353944493EXPA1

204.9

09:31:07

CHIX

850

00353944500EXPA1

204.9

09:31:07

TRQX

1,100

00353944501EXPA1

204.9

09:31:07

XLON

2,100

00353944502EXPA1

205.0

09:34:31

XLON

1,587

00353944613EXPA1

205.2

09:34:58

XLON

1,445

00353944633EXPA1

205.3

09:35:22

CHIX

196

00353944638EXPA1

205.3

09:35:22

CHIX

613

00353944639EXPA1

205.3

09:35:22

CHIX

238

00353944640EXPA1

205.3

09:35:22

XLON

265

00353944641EXPA1

205.3

09:35:22

CHIX

1,100

00353944642EXPA1

205.3

09:35:22

XLON

1,181

00353944643EXPA1

205.4

09:35:28

XLON

409

00353944644EXPA1

205.3

09:36:05

XLON

1,535

00353944661EXPA1

205.3

09:36:10

XLON

1,270

00353944662EXPA1

205.3

09:36:10

XLON

1,509

00353944663EXPA1

205.3

09:36:10

XLON

421

00353944664EXPA1

205.3

09:36:10

XLON

655

00353944665EXPA1

205.5

09:38:40

XLON

1,851

00353944713EXPA1

205.2

09:38:45

XLON

87

00353944720EXPA1

205.2

09:40:00

XLON

1,587

00353944757EXPA1

205.2

09:40:00

XLON

871

00353944758EXPA1

205.2

09:40:00

XLON

1,587

00353944759EXPA1

205.2

09:40:00

XLON

1,419

00353944760EXPA1

205.2

09:40:00

XLON

1,486

00353944761EXPA1

205.2

09:43:33

BATE

1,106

00353944839EXPA1

205.2

09:43:33

TRQX

1,039

00353944841EXPA1

205.2

09:43:33

XLON

1,622

00353944842EXPA1

205.2

09:43:33

XLON

596

00353944843EXPA1

205.0

09:45:14

XLON

1,877

00353944874EXPA1

204.9

09:46:57

XLON

832

00353944896EXPA1

204.9

09:46:57

XLON

659

00353944897EXPA1

205.2

09:51:02

XLON

1,415

00353945005EXPA1

205.3

09:51:07

BATE

870

00353945010EXPA1

205.3

09:51:07

BATE

1,100

00353945011EXPA1

205.6

09:52:32

CHIX

911

00353945039EXPA1

205.6

09:52:32

CHIX

210

00353945040EXPA1

205.6

09:52:32

XLON

170

00353945041EXPA1

205.6

09:52:32

XLON

3,631

00353945042EXPA1

205.6

09:52:32

XLON

1,270

00353945043EXPA1

205.6

09:52:32

XLON

444

00353945044EXPA1

205.7

09:53:58

CHIX

11,103

00353945085EXPA1

205.7

09:53:58

CHIX

810

00353945086EXPA1

205.7

09:54:01

XLON

147

00353945087EXPA1

206.2

09:58:18

BATE

1,827

00353945170EXPA1

206.2

09:58:18

TRQX

465

00353945171EXPA1

206.3

09:58:32

XLON

1,642

00353945175EXPA1

206.7

10:01:23

XLON

574

00353945262EXPA1

206.6

10:01:23

XLON

2,246

00353945263EXPA1

206.6

10:01:23

BATE

870

00353945264EXPA1

206.6

10:01:23

BATE

1,032

00353945265EXPA1

206.5

10:02:22

CHIX

363

00353945274EXPA1

206.5

10:02:22

BATE

1,000

00353945275EXPA1

206.5

10:02:22

CHIX

356

00353945276EXPA1

206.5

10:02:22

BATE

32

00353945277EXPA1

206.5

10:02:22

XLON

990

00353945278EXPA1

206.5

10:02:22

CHIX

579

00353945279EXPA1

206.5

10:02:22

XLON

1,698

00353945280EXPA1

206.5

10:02:22

XLON

424

00353945281EXPA1

206.5

10:02:22

XLON

1,996

00353945282EXPA1

206.8

10:07:44

XLON

1,336

00353945399EXPA1

206.7

10:08:46

XLON

1,846

00353945427EXPA1

206.7

10:08:51

BATE

2,343

00353945428EXPA1

206.7

10:08:51

XLON

1,340

00353945429EXPA1

206.5

10:10:45

XLON

521

00353945519EXPA1

206.5

10:10:45

XLON

186

00353945520EXPA1

206.5

10:10:45

XLON

223

00353945521EXPA1

206.5

10:10:45

XLON

1,587

00353945522EXPA1

206.5

10:10:45

XLON

1,587

00353945523EXPA1

206.5

10:10:45

XLON

521

00353945524EXPA1

206.5

10:10:45

XLON

223

00353945525EXPA1

206.5

10:10:45

XLON

186

00353945526EXPA1

206.5

10:10:45

XLON

1,532

00353945527EXPA1

206.5

10:10:45

XLON

521

00353945528EXPA1

206.5

10:10:45

XLON

223

00353945529EXPA1

206.5

10:10:45

XLON

186

00353945530EXPA1

206.5

10:11:59

XLON

3,673

00353945562EXPA1

205.8

10:13:32

XLON

1,804

00353945595EXPA1

205.9

10:18:10

XLON

2,013

00353945734EXPA1

205.9

10:18:19

XLON

847

00353945735EXPA1

205.9

10:18:22

XLON

844

00353945736EXPA1

205.9

10:18:22

XLON

1,587

00353945737EXPA1

205.9

10:18:22

XLON

851

00353945738EXPA1

205.9

10:20:10

XLON

958

00353945807EXPA1

205.9

10:21:04

XLON

1,587

00353945846EXPA1

205.9

10:21:04

XLON

1,587

00353945847EXPA1

205.9

10:21:50

BATE

2,080

00353945871EXPA1

205.9

10:21:50

XLON

3,500

00353945872EXPA1

205.9

10:21:50

XLON

3,028

00353945873EXPA1

205.9

10:21:50

XLON

2,607

00353945874EXPA1

205.8

10:27:17

XLON

7,102

00353946000EXPA1

205.9

10:28:37

XLON

2,318

00353946034EXPA1

205.8

10:30:37

XLON

1,825

00353946094EXPA1

206.1

10:33:19

XLON

1,138

00353946134EXPA1

206.1

10:33:19

XLON

585

00353946135EXPA1

206.1

10:33:19

XLON

250

00353946136EXPA1

206.1

10:33:19

XLON

209

00353946137EXPA1

206.1

10:33:19

XLON

1,187

00353946138EXPA1

206.2

10:34:38

XLON

1,804

00353946168EXPA1

206.2

10:34:54

CHIX

530

00353946175EXPA1

206.2

10:34:54

BATE

1,034

00353946176EXPA1

206.2

10:34:54

XLON

1,270

00353946177EXPA1

206.2

10:34:54

CHIX

105

00353946178EXPA1

206.2

10:34:54

XLON

234

00353946179EXPA1

206.2

10:34:54

XLON

1,453

00353946180EXPA1

206.4

10:38:27

XLON

2,572

00353946238EXPA1

206.4

10:38:27

XLON

1,551

00353946239EXPA1

206.9

10:41:13

XLON

1,074

00353946305EXPA1

206.9

10:42:07

XLON

1,716

00353946323EXPA1

206.9

10:42:07

XLON

1,270

00353946324EXPA1

206.9

10:42:07

XLON

1,587

00353946325EXPA1

206.9

10:42:07

XLON

677

00353946326EXPA1

207.2

10:44:02

CHIX

850

00353946351EXPA1

207.2

10:44:02

CHIX

300

00353946352EXPA1

207.2

10:44:02

XLON

1,434

00353946353EXPA1

207.5

10:45:08

BATE

850

00353946386EXPA1

207.5

10:45:08

CHIX

750

00353946387EXPA1

207.5

10:45:08

CHIX

854

00353946388EXPA1

207.5

10:45:08

CHIX

307

00353946389EXPA1

207.5

10:45:08

BATE

22

00353946390EXPA1

207.5

10:45:08

CHIX

1,864

00353946391EXPA1

207.5

10:45:08

BATE

14

00353946392EXPA1

207.5

10:45:08

BATE

10

00353946393EXPA1

207.5

10:45:08

BATE

870

00353946394EXPA1

207.5

10:45:08

BATE

870

00353946395EXPA1

207.5

10:45:08

BATE

707

00353946396EXPA1

207.3

10:45:59

XLON

2,083

00353946406EXPA1

207.2

10:47:02

XLON

2,317

00353946430EXPA1

207.0

10:47:45

XLON

1,783

00353946448EXPA1

206.8

10:50:13

XLON

2,124

00353946528EXPA1

206.9

10:51:41

CHIX

1,864

00353946557EXPA1

206.9

10:51:41

BATE

870

00353946558EXPA1

206.9

10:52:42

BATE

870

00353946618EXPA1

206.9

10:52:42

CHIX

1,864

00353946619EXPA1

206.9

10:52:42

CHIX

320

00353946620EXPA1

206.9

10:52:42

TRQX

1,311

00353946621EXPA1

206.9

10:55:14

CHIX

462

00353946663EXPA1

206.9

10:55:17

BATE

870

00353946666EXPA1

206.9

10:55:17

XLON

332

00353946667EXPA1

206.9

10:55:17

XLON

1,991

00353946668EXPA1

206.9

10:55:17

XLON

1,000

00353946669EXPA1

206.9

10:55:17

XLON

1,392

00353946670EXPA1

206.9

10:55:17

XLON

606

00353946671EXPA1

206.9

10:58:17

BATE

15

00353946741EXPA1

206.9

10:58:17

BATE

870

00353946742EXPA1

206.9

10:58:17

TRQX

1,381

00353946743EXPA1

206.9

10:58:17

BATE

2,288

00353946744EXPA1

206.9

10:58:17

TRQX

856

00353946745EXPA1

206.9

10:58:17

XLON

576

00353946746EXPA1

206.9

10:58:17

XLON

1,587

00353946747EXPA1

206.9

10:58:17

XLON

658

00353946748EXPA1

206.7

10:58:19

XLON

874

00353946750EXPA1

206.7

10:58:19

XLON

1,437

00353946751EXPA1

206.8

11:03:22

XLON

79

00353946864EXPA1

206.8

11:03:22

XLON

611

00353946865EXPA1

206.8

11:03:22

XLON

1,270

00353946866EXPA1

206.8

11:03:22

XLON

1,453

00353946867EXPA1

206.8

11:03:22

XLON

1,079

00353946868EXPA1

206.8

11:03:22

XLON

1,114

00353946870EXPA1

206.6

11:06:15

XLON

2,052

00353947004EXPA1

206.5

11:06:36

XLON

586

00353947011EXPA1

206.5

11:07:36

XLON

1,285

00353947030EXPA1

206.6

11:08:58

BATE

1

00353947075EXPA1

206.6

11:09:01

BATE

870

00353947076EXPA1

206.6

11:09:01

TRQX

721

00353947077EXPA1

206.6

11:09:01

BATE

870

00353947078EXPA1

206.6

11:09:59

TRQX

1,491

00353947093EXPA1

206.6

11:09:59

TRQX

834

00353947094EXPA1

206.8

11:13:40

XLON

1,654

00353947228EXPA1

206.8

11:13:40

XLON

1,587

00353947229EXPA1

206.8

11:13:40

XLON

1,381

00353947230EXPA1

206.8

11:17:45

XLON

1,343

00353947293EXPA1

206.8

11:17:45

XLON

590

00353947294EXPA1

206.8

11:17:50

CHIX

1,585

00353947297EXPA1

206.8

11:17:50

CHIX

139

00353947298EXPA1

206.8

11:17:50

XLON

800

00353947299EXPA1

207.1

11:22:39

XLON

1,534

00353947531EXPA1

207.1

11:22:51

BATE

519

00353947537EXPA1

207.1

11:22:51

CHIX

850

00353947538EXPA1

207.1

11:22:51

CHIX

1,864

00353947539EXPA1

207.1

11:22:51

CHIX

1,262

00353947540EXPA1

207.1

11:22:51

CHIX

355

00353947541EXPA1

207.1

11:22:51

BATE

26

00353947542EXPA1

207.1

11:22:54

XLON

873

00353947543EXPA1

207.0

11:23:59

XLON

1,594

00353947571EXPA1

207.1

11:24:04

BATE

870

00353947573EXPA1

207.1

11:24:07

BATE

2,309

00353947574EXPA1

207.1

11:27:18

XLON

1,519

00353947667EXPA1

207.1

11:27:23

XLON

1,347

00353947669EXPA1

207.1

11:27:23

XLON

1,350

00353947670EXPA1

207.4

11:33:50

XLON

1,331

00353948002EXPA1

207.5

11:34:35

XLON

1,109

00353948027EXPA1

207.5

11:34:35

XLON

787

00353948028EXPA1

207.5

11:34:35

XLON

1,270

00353948029EXPA1

207.5

11:34:35

XLON

553

00353948030EXPA1

207.5

11:40:30

CHIX

750

00353948242EXPA1

207.5

11:40:30

TRQX

1,000

00353948243EXPA1

207.5

11:40:30

TRQX

1

00353948244EXPA1

207.5

11:40:30

XLON

2,000

00353948245EXPA1

207.5

11:40:30

XLON

188

00353948246EXPA1

207.6

11:49:20

XLON

1,585

00353948585EXPA1

207.6

11:51:34

CHIX

1,236

00353948680EXPA1

207.6

11:51:34

CHIX

627

00353948681EXPA1

207.6

11:51:34

CHIX

200

00353948682EXPA1

207.6

11:51:34

CHIX

410

00353948683EXPA1

207.8

11:55:23

XLON

586

00353948809EXPA1

207.8

11:55:23

XLON

1,226

00353948810EXPA1

207.8

11:55:23

XLON

1,587

00353948811EXPA1

207.8

11:55:23

XLON

1,033

00353948812EXPA1

207.8

11:55:23

XLON

563

00353948813EXPA1

207.8

11:55:23

XLON

1,223

00353948814EXPA1

207.6

11:56:20

XLON

2,091

00353948850EXPA1

207.7

11:56:25

BATE

870

00353948853EXPA1

207.7

11:56:25

XLON

38

00353948854EXPA1

207.7

11:56:25

XLON

1,587

00353948855EXPA1

207.7

11:56:25

XLON

1,226

00353948856EXPA1

207.7

11:56:25

XLON

566

00353948857EXPA1

207.7

11:56:25

XLON

1,350

00353948858EXPA1

207.7

11:56:25

XLON

1,127

00353948859EXPA1

207.7

11:56:31

XLON

1,214

00353948865EXPA1

207.7

11:56:52

XLON

54

00353948884EXPA1

207.7

11:57:46

XLON

1,209

00353948907EXPA1

207.7

11:57:58

XLON

23

00353948911EXPA1

207.7

11:58:58

XLON

54

00353948949EXPA1

207.7

12:00:23

BATE

870

00353949007EXPA1

207.7

12:00:23

CHIX

1,864

00353949008EXPA1

207.7

12:00:23

CHIX

763

00353949009EXPA1

207.7

12:00:23

XLON

1,587

00353949010EXPA1

207.6

12:01:21

XLON

2,135

00353949043EXPA1

207.6

12:01:27

TRQX

1,000

00353949044EXPA1

207.6

12:01:27

XLON

2,000

00353949045EXPA1

207.6

12:01:27

XLON

2,922

00353949046EXPA1

207.7

12:01:30

BATE

870

00353949053EXPA1

207.6

12:01:30

CHIX

300

00353949054EXPA1

207.7

12:01:30

CHIX

1,864

00353949055EXPA1

207.7

12:01:30

CHIX

800

00353949056EXPA1

207.7

12:01:30

CHIX

1,918

00353949057EXPA1

207.7

12:01:30

CHIX

850

00353949058EXPA1

207.7

12:01:30

CHIX

35

00353949059EXPA1

207.6

12:01:30

XLON

325

00353949060EXPA1

207.7

12:01:36

BATE

1,507

00353949069EXPA1

207.7

12:01:39

BATE

876

00353949070EXPA1

207.7

12:01:42

BATE

1,284

00353949073EXPA1

207.7

12:01:45

XLON

1,627

00353949078EXPA1

207.7

12:01:45

XLON

254

00353949079EXPA1

207.7

12:01:48

BATE

396

00353949082EXPA1

207.7

12:01:48

BATE

929

00353949083EXPA1

207.7

12:01:48

XLON

1,259

00353949084EXPA1

207.7

12:01:48

XLON

1,182

00353949085EXPA1

207.7

12:01:48

BATE

32

00353949086EXPA1

207.7

12:01:48

BATE

24

00353949087EXPA1

207.7

12:01:48

BATE

566

00353949088EXPA1

207.7

12:01:48

XLON

367

00353949089EXPA1

207.7

12:01:48

XLON

157

00353949090EXPA1

207.7

12:01:48

XLON

2,818

00353949091EXPA1

207.7

12:01:48

XLON

1,587

00353949092EXPA1

207.7

12:01:48

XLON

700

00353949093EXPA1

207.7

12:01:48

XLON

187

00353949094EXPA1

207.7

12:01:51

XLON

1,270

00353949095EXPA1

207.7

12:01:51

XLON

700

00353949096EXPA1

207.7

12:01:51

XLON

1,265

00353949097EXPA1

207.7

12:01:51

XLON

299

00353949098EXPA1

207.6

12:03:52

BATE

2,377

00353949200EXPA1

207.6

12:03:52

XLON

1,587

00353949201EXPA1

207.6

12:03:52

XLON

2,625

00353949202EXPA1

207.5

12:06:26

XLON

2,077

00353949305EXPA1

207.6

12:08:16

XLON

1,946

00353949405EXPA1

207.5

12:09:28

BATE

2,318

00353949463EXPA1

207.5

12:09:28

CHIX

257

00353949464EXPA1

207.5

12:09:28

TRQX

815

00353949465EXPA1

207.5

12:09:28

XLON

1,619

00353949466EXPA1

207.3

12:10:16

XLON

1,873

00353949501EXPA1

207.6

12:16:02

BATE

870

00353949770EXPA1

207.6

12:16:02

BATE

8,469

00353949771EXPA1

207.7

12:19:49

XLON

8,545

00353949879EXPA1

207.7

12:19:49

XLON

2,000

00353949880EXPA1

207.7

12:19:49

XLON

690

00353949881EXPA1

207.7

12:26:14

BATE

784

00353950024EXPA1

207.7

12:26:14

CHIX

300

00353950025EXPA1

207.7

12:26:14

BATE

2,363

00353950026EXPA1

207.7

12:26:14

CHIX

1,992

00353950027EXPA1

207.7

12:26:14

CHIX

146

00353950028EXPA1

207.7

12:27:53

XLON

2,183

00353950056EXPA1

207.6

12:29:03

XLON

2,373

00353950069EXPA1

207.8

12:34:46

XLON

4,708

00353950130EXPA1

207.8

12:34:46

XLON

3,577

00353950131EXPA1

207.9

12:38:20

CHIX

2,191

00353950174EXPA1

207.9

12:38:20

BATE

1,598

00353950175EXPA1

207.9

12:38:20

XLON

6,178

00353950176EXPA1

208.1

12:43:32

XLON

258

00353950263EXPA1

208.1

12:43:32

XLON

1,733

00353950264EXPA1

208.4

12:44:48

XLON

503

00353950290EXPA1

208.4

12:44:48

XLON

492

00353950291EXPA1

208.4

12:44:48

XLON

1,270

00353950292EXPA1

208.2

12:45:49

XLON

2,473

00353950325EXPA1

208.1

12:47:36

XLON

1,230

00353950359EXPA1

208.1

12:47:36

TRQX

1,000

00353950360EXPA1

208.1

12:47:36

XLON

1,587

00353950361EXPA1

208.1

12:47:36

TRQX

1,024

00353950362EXPA1

208.1

12:47:36

XLON

2,808

00353950363EXPA1

208.1

12:47:36

XLON

274

00353950364EXPA1

208.1

12:52:10

BATE

2,245

00353950413EXPA1

208.1

12:52:10

TRQX

1,000

00353950414EXPA1

208.1

12:52:10

XLON

2,000

00353950415EXPA1

208.1

12:52:10

TRQX

874

00353950416EXPA1

208.1

12:52:10

XLON

127

00353950417EXPA1

208.1

12:52:10

XLON

1,702

00353950418EXPA1

208.0

12:53:38

XLON

2,194

00353950446EXPA1

207.9

12:55:21

XLON

1,987

00353950478EXPA1

208.0

12:59:17

BATE

396

00353950526EXPA1

208.0

12:59:17

CHIX

1,864

00353950527EXPA1

208.0

12:59:17

CHIX

396

00353950528EXPA1

208.0

12:59:17

CHIX

852

00353950529EXPA1

208.0

12:59:17

CHIX

404

00353950530EXPA1

207.9

12:59:17

BATE

130

00353950531EXPA1

208.0

12:59:17

BATE

870

00353950532EXPA1

208.0

12:59:17

BATE

821

00353950533EXPA1

208.0

13:02:20

CHIX

276

00353950575EXPA1

208.0

13:02:20

CHIX

798

00353950576EXPA1

208.0

13:02:20

CHIX

801

00353950577EXPA1

208.0

13:03:21

CHIX

358

00353950592EXPA1

208.0

13:06:01

CHIX

1,864

00353950613EXPA1

208.0

13:06:01

CHIX

356

00353950614EXPA1

208.0

13:06:01

XLON

454

00353950615EXPA1

208.0

13:06:01

XLON

1,466

00353950616EXPA1

208.1

13:06:13

TRQX

1,335

00353950624EXPA1

208.1

13:06:13

TRQX

9,794

00353950625EXPA1

207.8

13:09:09

XLON

1,532

00353950658EXPA1

208.1

13:13:49

XLON

425

00353950709EXPA1

208.0

13:14:10

XLON

2,000

00353950713EXPA1

208.0

13:14:48

XLON

1,881

00353950717EXPA1

207.9

13:16:56

XLON

1,786

00353950767EXPA1

207.8

13:17:42

XLON

1,443

00353950773EXPA1

207.6

13:19:37

XLON

1,905

00353950793EXPA1

207.4

13:19:56

XLON

2,089

00353950807EXPA1

207.4

13:20:12

BATE

1,934

00353950811EXPA1

207.2

13:23:51

XLON

55

00353950874EXPA1

207.3

13:24:33

CHIX

804

00353950893EXPA1

207.3

13:24:33

XLON

848

00353950894EXPA1

207.2

13:26:02

XLON

1,496

00353950920EXPA1

207.2

13:26:02

XLON

244

00353950921EXPA1

207.3

13:27:07

BATE

2,353

00353950925EXPA1

207.3

13:27:07

TRQX

778

00353950926EXPA1

207.3

13:27:10

BATE

1,607

00353950927EXPA1

207.4

13:27:34

CHIX

2,700

00353950930EXPA1

207.4

13:27:34

XLON

6,951

00353950931EXPA1

207.2

13:32:00

XLON

1,940

00353950994EXPA1

207.2

13:32:55

BATE

872

00353951017EXPA1

207.2

13:32:55

CHIX

1,864

00353951018EXPA1

207.2

13:32:55

BATE

82

00353951019EXPA1

207.2

13:32:55

CHIX

1,003

00353951020EXPA1

207.2

13:32:55

TRQX

34

00353951021EXPA1

207.2

13:32:55

CHIX

378

00353951022EXPA1

207.2

13:32:55

XLON

1,587

00353951023EXPA1

207.2

13:32:55

XLON

1,808

00353951024EXPA1

207.2

13:32:55

XLON

1,598

00353951025EXPA1

207.2

13:37:21

CHIX

64

00353951070EXPA1

207.2

13:37:21

CHIX

644

00353951071EXPA1

207.2

13:37:21

CHIX

644

00353951072EXPA1

207.2

13:37:21

CHIX

644

00353951073EXPA1

207.2

13:37:21

CHIX

644

00353951074EXPA1

207.2

13:37:21

CHIX

644

00353951075EXPA1

207.2

13:37:21

CHIX

644

00353951076EXPA1

207.2

13:37:21

CHIX

644

00353951077EXPA1

207.2

13:37:21

CHIX

644

00353951078EXPA1

207.2

13:37:21

CHIX

644

00353951079EXPA1

207.2

13:37:21

CHIX

644

00353951080EXPA1

207.2

13:37:21

CHIX

644

00353951081EXPA1

207.2

13:37:21

CHIX

644

00353951082EXPA1

207.2

13:37:21

CHIX

181

00353951083EXPA1

207.0

13:39:01

XLON

1,643

00353951113EXPA1

207.1

13:41:10

XLON

1,683

00353951149EXPA1

207.1

13:41:30

CHIX

316

00353951158EXPA1

207.1

13:41:30

CHIX

289

00353951159EXPA1

207.1

13:41:30

XLON

1,900

00353951160EXPA1

207.1

13:41:30

XLON

1,530

00353951161EXPA1

207.1

13:42:55

BATE

2,264

00353951192EXPA1

207.1

13:42:55

TRQX

872

00353951193EXPA1

207.1

13:42:55

XLON

1,605

00353951194EXPA1

207.1

13:42:55

XLON

243

00353951195EXPA1

207.1

13:42:55

XLON

97

00353951196EXPA1

207.0

13:44:53

XLON

1,946

00353951225EXPA1

206.9

13:46:10

CHIX

1,927

00353951235EXPA1

206.9

13:46:10

XLON

848

00353951236EXPA1

207.0

13:47:05

CHIX

1,262

00353951254EXPA1

207.0

13:47:05

CHIX

315

00353951255EXPA1

207.0

13:47:05

CHIX

539

00353951256EXPA1

207.0

13:47:05

TRQX

31

00353951257EXPA1

207.1

13:48:15

CHIX

801

00353951273EXPA1

207.0

13:52:08

XLON

1,671

00353951337EXPA1

207.0

13:52:13

BATE

519

00353951338EXPA1

207.0

13:52:13

CHIX

1,262

00353951339EXPA1

207.0

13:52:13

XLON

368

00353951340EXPA1

207.1

13:52:22

TRQX

755

00353951343EXPA1

207.1

13:52:28

TRQX

791

00353951345EXPA1

207.1

13:52:34

TRQX

836

00353951346EXPA1

207.1

13:52:40

TRQX

878

00353951348EXPA1

207.1

13:52:46

TRQX

836

00353951352EXPA1

207.1

13:55:46

TRQX

14

00353951397EXPA1

207.1

13:56:07

XLON

1,335

00353951406EXPA1

207.1

13:56:07

XLON

1,590

00353951407EXPA1

207.1

13:56:07

XLON

1,587

00353951408EXPA1

207.1

13:56:07

XLON

643

00353951409EXPA1

207.1

13:56:07

XLON

587

00353951410EXPA1

207.1

13:56:07

XLON

104

00353951411EXPA1

207.1

13:57:10

XLON

435

00353951439EXPA1

207.1

13:57:10

XLON

1,598

00353951440EXPA1

207.1

13:57:10

XLON

1,337

00353951441EXPA1

207.1

13:57:10

XLON

2,573

00353951442EXPA1

207.1

13:57:13

XLON

251

00353951446EXPA1

207.1

13:57:13

XLON

820

00353951447EXPA1

207.1

13:57:13

XLON

128

00353951448EXPA1

207.1

13:57:13

XLON

1,587

00353951449EXPA1

207.1

13:57:13

XLON

1,598

00353951450EXPA1

207.1

13:57:13

XLON

1,573

00353951451EXPA1

207.1

13:57:13

XLON

1,339

00353951452EXPA1

207.0

13:59:50

BATE

870

00353951518EXPA1

207.0

13:59:50

CHIX

542

00353951519EXPA1

207.0

13:59:50

XLON

801

00353951520EXPA1

207.0

13:59:50

XLON

1,587

00353951521EXPA1

207.0

13:59:50

XLON

1,598

00353951522EXPA1

207.0

13:59:50

XLON

887

00353951523EXPA1

207.1

14:02:15

CHIX

299

00353951601EXPA1

207.1

14:02:15

CHIX

427

00353951602EXPA1

207.1

14:02:15

XLON

1,100

00353951603EXPA1

207.1

14:02:15

XLON

1,748

00353951604EXPA1

207.1

14:02:15

CHIX

308

00353951605EXPA1

207.2

14:04:34

XLON

139

00353951677EXPA1

207.2

14:04:34

XLON

467

00353951678EXPA1

207.2

14:04:34

XLON

1,652

00353951679EXPA1

207.2

14:04:34

XLON

2,823

00353951680EXPA1

207.2

14:04:34

XLON

617

00353951681EXPA1

207.2

14:04:34

XLON

668

00353951682EXPA1

207.1

14:05:37

BATE

1,737

00353951725EXPA1

207.0

14:06:30

CHIX

660

00353951740EXPA1

207.0

14:06:30

BATE

870

00353951741EXPA1

207.0

14:06:30

BATE

750

00353951742EXPA1

207.0

14:06:30

BATE

519

00353951743EXPA1

207.0

14:06:30

XLON

892

00353951744EXPA1

207.0

14:06:30

XLON

1,587

00353951745EXPA1

207.0

14:06:30

XLON

368

00353951746EXPA1

207.0

14:06:30

XLON

2,824

00353951747EXPA1

207.0

14:06:30

XLON

1,827

00353951748EXPA1

207.1

14:10:37

BATE

1,040

00353951905EXPA1

207.1

14:10:37

BATE

1,317

00353951906EXPA1

207.1

14:13:18

XLON

560

00353951939EXPA1

207.1

14:13:18

XLON

847

00353951940EXPA1

207.1

14:13:18

XLON

819

00353951941EXPA1

207.1

14:13:18

XLON

779

00353951942EXPA1

207.1

14:13:18

XLON

1,270

00353951943EXPA1

207.1

14:13:18

XLON

1,581

00353951944EXPA1

207.1

14:13:18

XLON

1,016

00353951945EXPA1

207.1

14:14:16

CHIX

1,100

00353951975EXPA1

207.1

14:14:16

CHIX

3,348

00353951976EXPA1

207.1

14:14:16

XLON

645

00353951977EXPA1

207.1

14:14:16

XLON

1,046

00353951978EXPA1

207.4

14:17:00

CHIX

1,760

00353952081EXPA1

207.4

14:17:00

CHIX

177

00353952082EXPA1

207.4

14:17:00

XLON

1,254

00353952083EXPA1

207.4

14:17:00

XLON

623

00353952084EXPA1

207.4

14:17:00

XLON

1,552

00353952085EXPA1

207.4

14:17:00

XLON

224

00353952086EXPA1

207.4

14:17:00

XLON

1,598

00353952087EXPA1

207.6

14:20:49

XLON

57

00353952177EXPA1

207.6

14:20:49

XLON

861

00353952178EXPA1

207.6

14:20:49

XLON

1,270

00353952179EXPA1

207.6

14:20:49

XLON

1,613

00353952180EXPA1

207.6

14:20:49

XLON

637

00353952181EXPA1

207.9

14:23:49

XLON

1,598

00353952227EXPA1

207.9

14:23:49

XLON

1,587

00353952228EXPA1

207.9

14:23:49

XLON

368

00353952229EXPA1

207.9

14:23:49

XLON

709

00353952230EXPA1

207.9

14:23:49

XLON

1,215

00353952231EXPA1

207.9

14:23:49

XLON

792

00353952232EXPA1

207.9

14:23:52

XLON

478

00353952236EXPA1

207.9

14:23:52

XLON

467

00353952237EXPA1

207.9

14:23:52

XLON

868

00353952238EXPA1

207.9

14:23:52

XLON

548

00353952239EXPA1

207.8

14:25:03

XLON

2,025

00353952278EXPA1

207.8

14:25:29

TRQX

2,228

00353952288EXPA1

207.8

14:25:29

TRQX

890

00353952289EXPA1

207.8

14:25:29

TRQX

2,521

00353952290EXPA1

207.8

14:25:29

TRQX

3,500

00353952291EXPA1

207.8

14:25:29

TRQX

1,665

00353952292EXPA1

207.5

14:27:48

XLON

1,809

00353952328EXPA1

207.5

14:29:42

BATE

801

00353952365EXPA1

207.5

14:29:42

BATE

2,229

00353952366EXPA1

207.5

14:29:42

BATE

519

00353952367EXPA1

207.4

14:29:42

XLON

1,598

00353952368EXPA1

207.4

14:29:42

XLON

786

00353952369EXPA1

207.3

14:29:45

XLON

2,150

00353952371EXPA1

207.4

14:31:31

XLON

863

00353952504EXPA1

207.4

14:31:31

XLON

849

00353952505EXPA1

207.4

14:31:31

XLON

1,587

00353952506EXPA1

207.4

14:31:31

XLON

1,598

00353952507EXPA1

207.4

14:31:31

XLON

1,325

00353952508EXPA1

207.3

14:32:06

XLON

1,762

00353952529EXPA1

207.1

14:32:33

CHIX

1,262

00353952537EXPA1

207.1

14:32:33

BATE

519

00353952538EXPA1

207.1

14:32:33

CHIX

3,678

00353952539EXPA1

207.1

14:32:33

XLON

499

00353952540EXPA1

207.1

14:32:33

XLON

368

00353952541EXPA1

207.1

14:32:33

XLON

1,587

00353952542EXPA1

207.2

14:34:10

BATE

236

00353952594EXPA1

207.2

14:34:10

XLON

1,587

00353952595EXPA1

207.2

14:34:10

XLON

1,598

00353952596EXPA1

207.2

14:34:10

XLON

3,241

00353952597EXPA1

207.3

14:35:24

CHIX

3,018

00353952617EXPA1

207.3

14:35:24

BATE

1,859

00353952618EXPA1

207.3

14:35:24

CHIX

32

00353952619EXPA1

207.3

14:35:24

XLON

1,598

00353952620EXPA1

207.4

14:36:37

CHIX

1,382

00353952651EXPA1

207.4

14:36:37

BATE

870

00353952652EXPA1

207.4

14:36:37

XLON

699

00353952653EXPA1

207.4

14:36:37

XLON

1,598

00353952654EXPA1

207.4

14:36:37

XLON

1,587

00353952655EXPA1

207.3

14:36:50

XLON

2,333

00353952660EXPA1

207.3

14:38:21

XLON

857

00353952714EXPA1

207.3

14:38:21

XLON

1,587

00353952715EXPA1

207.3

14:38:21

XLON

1,598

00353952716EXPA1

207.3

14:38:21

XLON

368

00353952717EXPA1

207.3

14:38:21

XLON

2,383

00353952718EXPA1

207.2

14:38:51

XLON

648

00353952759EXPA1

207.2

14:38:51

XLON

1,613

00353952760EXPA1

207.2

14:40:02

CHIX

414

00353952793EXPA1

207.2

14:40:02

XLON

713

00353952794EXPA1

207.2

14:40:02

XLON

1,587

00353952795EXPA1

207.2

14:40:02

XLON

1,598

00353952796EXPA1

207.2

14:40:02

BATE

870

00353952797EXPA1

207.2

14:40:02

CHIX

870

00353952798EXPA1

207.2

14:40:02

CHIX

801

00353952799EXPA1

207.1

14:40:37

XLON

1,914

00353952808EXPA1

207.2

14:41:56

CHIX

1,864

00353952850EXPA1

207.1

14:42:05

XLON

2,012

00353952852EXPA1

207.4

14:43:23

BATE

3,814

00353952879EXPA1

207.4

14:43:23

BATE

4,862

00353952880EXPA1

207.4

14:43:23

BATE

341

00353952881EXPA1

207.3

14:43:48

XLON

2,391

00353952891EXPA1

207.1

14:44:20

XLON

1,567

00353952915EXPA1

207.1

14:44:20

XLON

661

00353952916EXPA1

207.2

14:47:42

XLON

1,489

00353952987EXPA1

207.2

14:47:42

XLON

545

00353952988EXPA1

207.2

14:47:47

BATE

519

00353952990EXPA1

207.2

14:47:47

CHIX

1,262

00353952991EXPA1

207.2

14:47:47

CHIX

49

00353952992EXPA1

207.2

14:47:47

CHIX

801

00353952993EXPA1

207.2

14:47:47

XLON

890

00353952994EXPA1

207.2

14:47:47

XLON

368

00353952995EXPA1

207.2

14:48:32

XLON

802

00353953008EXPA1

207.2

14:48:32

XLON

1,587

00353953009EXPA1

207.2

14:48:32

XLON

1,598

00353953010EXPA1

207.2

14:48:32

XLON

2,665

00353953011EXPA1

207.2

14:48:32

XLON

245

00353953012EXPA1

207.1

14:48:57

XLON

1,369

00353953022EXPA1

207.1

14:48:57

XLON

738

00353953023EXPA1

207.0

14:49:32

CHIX

190

00353953038EXPA1

207.0

14:49:32

CHIX

17

00353953039EXPA1

207.0

14:49:32

XLON

848

00353953040EXPA1

207.1

14:49:32

XLON

639

00353953041EXPA1

207.1

14:49:32

XLON

1,598

00353953042EXPA1

207.1

14:49:32

XLON

2,092

00353953043EXPA1

207.1

14:49:32

XLON

1,587

00353953044EXPA1

207.1

14:49:32

XLON

828

00353953045EXPA1

207.1

14:49:32

XLON

1,775

00353953046EXPA1

207.4

14:52:34

CHIX

1

00353953100EXPA1

207.4

14:52:37

BATE

4,795

00353953101EXPA1

207.4

14:52:51

XLON

794

00353953102EXPA1

207.4

14:52:51

CHIX

1,864

00353953103EXPA1

207.4

14:52:51

XLON

684

00353953104EXPA1

207.4

14:52:51

XLON

293

00353953105EXPA1

207.4

14:52:51

XLON

244

00353953106EXPA1

207.4

14:52:51

XLON

538

00353953107EXPA1

207.4

14:53:52

CHIX

394

00353953124EXPA1

207.4

14:53:52

CHIX

1,026

00353953125EXPA1

207.5

14:55:01

XLON

798

00353953164EXPA1

207.5

14:55:01

XLON

1,377

00353953165EXPA1

207.5

14:55:24

CHIX

770

00353953177EXPA1

207.5

14:55:24

XLON

1,058

00353953178EXPA1

207.5

14:55:24

XLON

1,924

00353953179EXPA1

207.5

14:55:24

XLON

1,587

00353953180EXPA1

207.5

14:55:24

XLON

1,598

00353953181EXPA1

207.3

14:56:12

XLON

146

00353953203EXPA1

207.3

14:56:12

XLON

2,597

00353953204EXPA1

207.3

14:59:14

CHIX

3,172

00353953273EXPA1

207.3

14:59:14

XLON

8,118

00353953274EXPA1

207.3

14:59:14

CHIX

717

00353953275EXPA1

207.3

14:59:14

CHIX

1,864

00353953276EXPA1

207.3

14:59:14

XLON

1,101

00353953277EXPA1

207.3

14:59:14

XLON

1,587

00353953278EXPA1

207.3

14:59:14

XLON

1,228

00353953279EXPA1

207.3

14:59:14

XLON

390

00353953280EXPA1

207.3

14:59:14

XLON

966

00353953281EXPA1

207.3

14:59:14

BATE

579

00353953282EXPA1

207.1

15:01:18

XLON

736

00353953351EXPA1

207.1

15:01:18

XLON

368

00353953352EXPA1

207.1

15:01:18

XLON

2,792

00353953353EXPA1

207.1

15:01:18

XLON

4,329

00353953354EXPA1

207.3

15:04:52

CHIX

848

00353953421EXPA1

207.3

15:05:03

CHIX

4,912

00353953431EXPA1

207.3

15:05:03

XLON

12,504

00353953432EXPA1

207.3

15:05:03

XLON

121

00353953433EXPA1

207.2

15:05:50

XLON

2,437

00353953471EXPA1

207.3

15:07:31

CHIX

3,183

00353953502EXPA1

207.3

15:07:31

XLON

2,393

00353953503EXPA1

207.3

15:07:31

XLON

3,500

00353953504EXPA1

207.3

15:07:31

XLON

1,913

00353953505EXPA1

207.2

15:09:31

XLON

1,008

00353953602EXPA1

207.2

15:09:31

XLON

2,656

00353953603EXPA1

207.2

15:09:31

XLON

615

00353953604EXPA1

207.2

15:09:31

XLON

1,587

00353953605EXPA1

207.2

15:09:31

XLON

237

00353953606EXPA1

207.5

15:11:05

CHIX

3,886

00353953630EXPA1

207.6

15:12:49

CHIX

881

00353953684EXPA1

207.6

15:12:49

CHIX

538

00353953685EXPA1

207.6

15:12:49

XLON

2,574

00353953686EXPA1

207.7

15:13:20

CHIX

1,864

00353953698EXPA1

207.5

15:14:36

XLON

436

00353953745EXPA1

207.5

15:14:36

XLON

2,703

00353953746EXPA1

207.9

15:19:51

CHIX

3,014

00353953954EXPA1

207.9

15:19:56

CHIX

950

00353953962EXPA1

208.1

15:21:23

XLON

1,587

00353954005EXPA1

208.1

15:21:23

XLON

1,270

00353954006EXPA1

208.1

15:21:23

XLON

1,598

00353954007EXPA1

208.1

15:21:23

XLON

704

00353954008EXPA1

208.3

15:22:33

XLON

152

00353954037EXPA1

208.3

15:22:33

XLON

1,587

00353954038EXPA1

208.3

15:22:33

XLON

812

00353954039EXPA1

208.3

15:22:33

XLON

1,030

00353954040EXPA1

208.3

15:22:33

XLON

2,439

00353954041EXPA1

208.3

15:23:36

CHIX

515

00353954091EXPA1

208.3

15:23:36

XLON

1,069

00353954092EXPA1

208.3

15:23:36

XLON

2,463

00353954093EXPA1

208.7

15:24:59

XLON

2,279

00353954128EXPA1

208.7

15:25:04

XLON

1,587

00353954130EXPA1

208.7

15:25:04

XLON

1,598

00353954131EXPA1

208.7

15:25:04

XLON

625

00353954133EXPA1

208.7

15:25:04

XLON

1,270

00353954135EXPA1

208.7

15:25:04

XLON

1,492

00353954136EXPA1

208.6

15:25:10

XLON

2,000

00353954142EXPA1

208.6

15:25:52

CHIX

594

00353954165EXPA1

208.6

15:25:52

CHIX

34

00353954166EXPA1

208.6

15:25:52

XLON

726

00353954167EXPA1

208.6

15:25:52

XLON

1,587

00353954168EXPA1

208.6

15:25:52

XLON

2,843

00353954169EXPA1

208.6

15:25:52

XLON

1,598

00353954170EXPA1

208.6

15:25:52

XLON

1,610

00353954171EXPA1

208.8

15:26:19

CHIX

1

00353954182EXPA1

208.9

15:27:04

CHIX

452

00353954198EXPA1

209.0

15:28:04

CHIX

600

00353954234EXPA1

209.0

15:28:04

CHIX

870

00353954235EXPA1

209.0

15:28:04

XLON

1,587

00353954236EXPA1

209.0

15:28:04

CHIX

61

00353954237EXPA1

209.0

15:28:04

XLON

1,587

00353954238EXPA1

209.0

15:28:04

XLON

1,598

00353954239EXPA1

209.0

15:28:07

CHIX

93

00353954243EXPA1

209.0

15:29:04

XLON

1,598

00353954267EXPA1

209.0

15:29:04

XLON

1,598

00353954268EXPA1

208.9

15:29:55

XLON

2,467

00353954314EXPA1

208.8

15:30:06

CHIX

931

00353954323EXPA1

208.8

15:30:06

XLON

682

00353954324EXPA1

208.8

15:30:06

XLON

1,598

00353954325EXPA1

208.8

15:30:06

XLON

3,239

00353954326EXPA1

208.8

15:30:09

CHIX

676

00353954329EXPA1

208.7

15:31:37

XLON

2,154

00353954378EXPA1

208.7

15:31:37

XLON

607

00353954379EXPA1

208.7

15:31:45

CHIX

1,864

00353954386EXPA1

208.8

15:32:30

XLON

3,056

00353954409EXPA1

208.8

15:32:30

XLON

1,587

00353954410EXPA1

208.8

15:32:30

XLON

1,598

00353954411EXPA1

208.9

15:33:28

XLON

2,129

00353954458EXPA1

208.9

15:33:28

XLON

705

00353954459EXPA1

208.9

15:33:33

XLON

1,063

00353954469EXPA1

208.9

15:33:33

XLON

644

00353954470EXPA1

208.9

15:33:33

XLON

3,322

00353954471EXPA1

208.9

15:33:33

XLON

2,751

00353954472EXPA1

208.9

15:33:33

XLON

1,896

00353954473EXPA1

208.9

15:34:06

CHIX

1,864

00353954482EXPA1

208.9

15:34:06

XLON

562

00353954483EXPA1

208.9

15:34:06

XLON

1,587

00353954484EXPA1

208.9

15:34:06

XLON

1,598

00353954485EXPA1

208.9

15:34:06

XLON

205

00353954486EXPA1

209.0

15:35:31

CHIX

1,864

00353954528EXPA1

209.0

15:35:31

XLON

2,000

00353954529EXPA1

209.0

15:35:31

XLON

202

00353954530EXPA1

209.0

15:35:31

XLON

968

00353954531EXPA1

208.9

15:36:39

XLON

2,271

00353954558EXPA1

208.8

15:38:39

XLON

1,373

00353954606EXPA1

208.8

15:38:39

XLON

1,167

00353954607EXPA1

208.8

15:38:44

CHIX

618

00353954608EXPA1

208.8

15:38:44

CHIX

1

00353954609EXPA1

208.8

15:38:44

CHIX

1,964

00353954610EXPA1

208.8

15:38:44

XLON

2,088

00353954611EXPA1

208.8

15:38:44

CHIX

40

00353954612EXPA1

208.8

15:38:44

XLON

1,467

00353954613EXPA1

208.7

15:39:17

XLON

2,211

00353954624EXPA1

208.7

15:39:17

XLON

156

00353954625EXPA1

208.7

15:39:22

XLON

248

00353954627EXPA1

208.7

15:39:22

XLON

848

00353954628EXPA1

208.7

15:39:22

XLON

574

00353954629EXPA1

208.7

15:39:22

XLON

246

00353954630EXPA1

208.7

15:39:22

XLON

574

00353954631EXPA1

208.7

15:39:22

XLON

246

00353954632EXPA1

208.7

15:39:22

XLON

574

00353954633EXPA1

208.7

15:39:22

XLON

246

00353954634EXPA1

208.7

15:39:22

XLON

574

00353954635EXPA1

208.7

15:39:22

XLON

246

00353954636EXPA1

208.7

15:39:22

XLON

574

00353954637EXPA1

208.7

15:39:22

XLON

246

00353954638EXPA1

208.7

15:39:22

XLON

574

00353954639EXPA1

208.7

15:39:22

XLON

246

00353954640EXPA1

208.7

15:39:22

XLON

574

00353954641EXPA1

208.7

15:39:22

XLON

246

00353954642EXPA1

208.7

15:39:22

BATE

273

00353954643EXPA1

208.7

15:39:25

XLON

574

00353954646EXPA1

208.7

15:39:25

XLON

246

00353954647EXPA1

208.7

15:39:25

XLON

574

00353954648EXPA1

208.7

15:39:25

XLON

246

00353954649EXPA1

208.7

15:39:25

XLON

574

00353954650EXPA1

208.7

15:39:25

XLON

246

00353954651EXPA1

208.7

15:39:25

XLON

574

00353954652EXPA1

208.7

15:39:25

XLON

246

00353954653EXPA1

208.7

15:39:25

XLON

574

00353954654EXPA1

208.7

15:39:25

XLON

246

00353954655EXPA1

208.7

15:39:25

XLON

574

00353954656EXPA1

208.7

15:39:25

XLON

246

00353954657EXPA1

208.7

15:39:28

XLON

1,897

00353954659EXPA1

208.7

15:39:28

XLON

1,311

00353954660EXPA1

208.7

15:39:28

XLON

1,600

00353954661EXPA1

209.0

15:40:35

XLON

1,072

00353954690EXPA1

209.0

15:40:35

XLON

1,587

00353954691EXPA1

209.0

15:40:35

XLON

2,073

00353954692EXPA1

209.0

15:40:35

XLON

1,270

00353954693EXPA1

209.0

15:40:35

XLON

27

00353954694EXPA1

208.9

15:41:25

CHIX

687

00353954719EXPA1

208.9

15:41:25

XLON

3,292

00353954720EXPA1

208.9

15:41:25

XLON

652

00353954721EXPA1

208.9

15:41:25

XLON

279

00353954722EXPA1

208.9

15:41:25

XLON

232

00353954723EXPA1

208.9

15:41:25

XLON

821

00353954724EXPA1

208.9

15:41:25

XLON

352

00353954725EXPA1

208.9

15:41:25

XLON

293

00353954726EXPA1

208.9

15:41:25

XLON

538

00353954727EXPA1

208.9

15:41:25

XLON

652

00353954728EXPA1

208.9

15:41:25

XLON

232

00353954729EXPA1

208.9

15:41:25

XLON

279

00353954730EXPA1

208.9

15:41:25

BATE

123

00353954731EXPA1

208.8

15:42:25

XLON

2,131

00353954770EXPA1

208.7

15:43:21

XLON

2,162

00353954810EXPA1

208.9

15:45:02

XLON

2,305

00353954909EXPA1

208.9

15:45:07

CHIX

850

00353954910EXPA1

208.9

15:45:07

CHIX

323

00353954911EXPA1

208.9

15:45:07

XLON

1,547

00353954912EXPA1

209.1

15:46:58

XLON

806

00353955068EXPA1

209.1

15:46:58

XLON

1,214

00353955069EXPA1

209.0

15:46:58

CHIX

800

00353955070EXPA1

209.1

15:46:58

XLON

548

00353955071EXPA1

209.1

15:46:58

XLON

196

00353955072EXPA1

209.1

15:46:58

XLON

235

00353955073EXPA1

209.1

15:46:58

XLON

772

00353955074EXPA1

209.1

15:46:58

XLON

1,587

00353955075EXPA1

209.1

15:46:58

XLON

2,017

00353955076EXPA1

209.1

15:46:58

XLON

1,086

00353955077EXPA1

209.1

15:46:58

XLON

58

00353955078EXPA1

209.1

15:47:08

XLON

963

00353955089EXPA1

209.1

15:47:08

XLON

344

00353955090EXPA1

209.1

15:47:08

XLON

412

00353955091EXPA1

209.1

15:47:08

XLON

953

00353955092EXPA1

209.1

15:48:02

XLON

934

00353955120EXPA1

209.1

15:48:16

XLON

11,177

00353955127EXPA1

208.7

15:49:31

XLON

2,338

00353955195EXPA1

208.7

15:50:40

CHIX

683

00353955223EXPA1

208.7

15:50:40

CHIX

396

00353955224EXPA1

208.7

15:50:40

XLON

1,028

00353955225EXPA1

208.7

15:50:40

XLON

3,268

00353955226EXPA1

208.7

15:51:43

CHIX

358

00353955254EXPA1

208.7

15:51:43

CHIX

445

00353955255EXPA1

208.7

15:51:43

CHIX

607

00353955256EXPA1

208.7

15:51:43

CHIX

59

00353955257EXPA1

208.7

15:51:43

XLON

848

00353955258EXPA1

208.7

15:51:43

XLON

2,129

00353955259EXPA1

208.9

15:54:48

CHIX

416

00353955344EXPA1

208.9

15:54:48

XLON

795

00353955345EXPA1

209.0

15:58:24

XLON

280

00353955442EXPA1

209.0

15:58:24

XLON

1,598

00353955443EXPA1

209.0

15:58:24

XLON

968

00353955444EXPA1

209.0

15:58:24

XLON

502

00353955445EXPA1

209.0

15:58:24

XLON

215

00353955446EXPA1

209.0

15:58:24

XLON

179

00353955447EXPA1

209.0

15:58:24

XLON

1,587

00353955448EXPA1

209.0

15:58:24

XLON

932

00353955449EXPA1

208.9

15:58:27

CHIX

984

00353955451EXPA1

208.9

15:58:27

XLON

1,434

00353955452EXPA1

208.8

15:58:27

XLON

2,089

00353955453EXPA1

208.9

15:58:27

CHIX

7

00353955454EXPA1

208.9

15:58:27

XLON

1,598

00353955455EXPA1

208.9

15:58:27

XLON

905

00353955456EXPA1

208.9

15:58:27

XLON

388

00353955457EXPA1

208.9

15:58:27

XLON

323

00353955458EXPA1

208.9

15:58:32

XLON

768

00353955461EXPA1

208.9

15:58:32

XLON

1,587

00353955462EXPA1

208.9

15:58:32

XLON

1,270

00353955463EXPA1

208.9

15:58:32

XLON

1,947

00353955464EXPA1

208.9

15:58:32

XLON

1,587

00353955465EXPA1

208.9

15:58:32

XLON

1,598

00353955466EXPA1

208.9

15:58:32

XLON

1,139

00353955467EXPA1

208.9

15:58:32

XLON

263

00353955468EXPA1

208.9

15:58:35

XLON

225

00353955470EXPA1

208.9

15:58:35

XLON

407

00353955471EXPA1

208.9

15:58:35

XLON

712

00353955472EXPA1

208.9

15:58:35

XLON

1,587

00353955473EXPA1

208.9

15:58:35

XLON

2,865

00353955474EXPA1

208.8

15:58:51

CHIX

354

00353955478EXPA1

208.8

15:58:51

CHIX

488

00353955479EXPA1

208.8

15:58:51

CHIX

59

00353955480EXPA1

208.8

15:58:51

XLON

1,693

00353955481EXPA1

208.8

15:58:51

CHIX

153

00353955482EXPA1

208.8

15:58:51

CHIX

147

00353955483EXPA1

208.8

15:58:51

CHIX

144

00353955484EXPA1

208.8

15:59:30

CHIX

195

00353955518EXPA1

208.8

15:59:30

CHIX

408

00353955519EXPA1

208.8

15:59:30

CHIX

408

00353955520EXPA1

208.8

15:59:30

CHIX

377

00353955521EXPA1

208.8

15:59:30

XLON

848

00353955522EXPA1

208.8

15:59:30

XLON

204

00353955523EXPA1

208.8

15:59:30

XLON

1,804

00353955524EXPA1

208.9

16:01:29

XLON

2,266

00353955726EXPA1

209.0

16:02:08

XLON

1,028

00353955748EXPA1

209.0

16:02:08

XLON

1,028

00353955749EXPA1

209.0

16:02:08

XLON

1,028

00353955750EXPA1

209.0

16:02:08

XLON

367

00353955751EXPA1

209.0

16:02:08

XLON

440

00353955752EXPA1

209.0

16:02:08

XLON

1,028

00353955753EXPA1

209.0

16:02:08

XLON

440

00353955754EXPA1

209.0

16:02:08

XLON

367

00353955755EXPA1

209.0

16:02:56

XLON

1,500

00353955785EXPA1

209.0

16:02:56

XLON

1,400

00353955786EXPA1

209.0

16:02:56

XLON

953

00353955787EXPA1

209.0

16:02:56

XLON

3,796

00353955788EXPA1

209.0

16:02:56

XLON

2,521

00353955789EXPA1

209.0

16:03:19

CHIX

1,059

00353955799EXPA1

209.0

16:03:19

XLON

1,981

00353955800EXPA1

209.0

16:03:19

XLON

1,400

00353955801EXPA1

209.0

16:03:19

XLON

1,294

00353955802EXPA1

209.0

16:03:19

XLON

988

00353955803EXPA1

209.0

16:03:19

XLON

691

00353955804EXPA1

209.0

16:03:19

XLON

2,071

00353955805EXPA1

208.9

16:03:27

XLON

2,548

00353955809EXPA1

208.9

16:05:22

XLON

1,832

00353955866EXPA1

208.9

16:05:22

XLON

3,555

00353955867EXPA1

208.9

16:05:22

XLON

2,172

00353955868EXPA1

208.9

16:05:22

XLON

1,400

00353955869EXPA1

208.9

16:05:22

XLON

513

00353955870EXPA1

208.8

16:07:03

CHIX

1,864

00353955918EXPA1

208.8

16:07:03

XLON

1,207

00353955919EXPA1

208.8

16:07:03

XLON

517

00353955920EXPA1

208.8

16:07:03

XLON

431

00353955921EXPA1

208.8

16:07:03

XLON

1,400

00353955922EXPA1

208.8

16:07:03

XLON

636

00353955923EXPA1

208.8

16:07:03

XLON

272

00353955924EXPA1

208.8

16:07:03

XLON

1,954

00353955925EXPA1

208.7

16:08:42

CHIX

397

00353955981EXPA1

208.7

16:08:42

CHIX

431

00353955982EXPA1

208.7

16:08:42

XLON

215

00353955983EXPA1

208.7

16:08:42

XLON

271

00353955984EXPA1

208.7

16:08:42

XLON

1,510

00353955985EXPA1

208.7

16:08:42

XLON

1,400

00353955986EXPA1

208.7

16:08:42

XLON

787

00353955987EXPA1

208.7

16:08:42

XLON

2,041

00353955988EXPA1

208.6

16:09:27

XLON

1,138

00353955999EXPA1

208.6

16:09:27

XLON

1,138

00353956000EXPA1

208.7

16:10:19

XLON

803

00353956041EXPA1

208.7

16:10:19

XLON

3,397

00353956042EXPA1

208.7

16:10:19

XLON

939

00353956043EXPA1

208.7

16:10:19

XLON

571

00353956044EXPA1

208.7

16:10:19

XLON

244

00353956045EXPA1

208.7

16:10:19

XLON

851

00353956046EXPA1

208.7

16:10:19

XLON

1,055

00353956047EXPA1

208.7

16:10:19

XLON

851

00353956048EXPA1

208.7

16:10:19

XLON

571

00353956049EXPA1

208.7

16:10:19

XLON

107

00353956050EXPA1

208.5

16:11:44

XLON

1,557

00353956099EXPA1

208.5

16:11:44

XLON

560

00353956100EXPA1

208.5

16:12:15

XLON

3,743

00353956128EXPA1

208.5

16:12:15

XLON

137

00353956129EXPA1

208.5

16:12:15

XLON

1,400

00353956130EXPA1

208.5

16:12:15

XLON

883

00353956131EXPA1

208.3

16:13:16

XLON

1,983

00353956175EXPA1

208.2

16:13:48

CHIX

1,909

00353956222EXPA1

208.2

16:13:48

CHIX

690

00353956223EXPA1

208.2

16:13:48

XLON

848

00353956224EXPA1

208.2

16:13:48

XLON

1,400

00353956225EXPA1

208.2

16:13:48

XLON

1,155

00353956226EXPA1

208.0

16:14:35

XLON

2,026

00353956263EXPA1

208.0

16:15:59

CHIX

1,864

00353956323EXPA1

208.1

16:15:59

CHIX

485

00353956324EXPA1

208.0

16:15:59

XLON

1,600

00353956325EXPA1

208.0

16:15:59

XLON

2,644

00353956326EXPA1

208.0

16:15:59

XLON

1,065

00353956327EXPA1

208.1

16:15:59

XLON

1,598

00353956328EXPA1

208.1

16:15:59

XLON

1,065

00353956329EXPA1

208.1

16:15:59

XLON

714

00353956330EXPA1

208.0

16:15:59

XLON

4,095

00353956331EXPA1

208.0

16:18:08

CHIX

870

00353956459EXPA1

207.9

16:19:05

XLON

24

00353956530EXPA1

207.9

16:19:05

XLON

1,598

00353956531EXPA1

207.9

16:19:05

XLON

1,738

00353956532EXPA1

207.9

16:19:05

XLON

1,591

00353956533EXPA1

207.9

16:19:05

XLON

621

00353956534EXPA1

207.9

16:19:05

XLON

745

00353956535EXPA1

207.9

16:19:05

CHIX

138

00353956536EXPA1

207.8

16:19:06

XLON

1,826

00353956537EXPA1

207.8

16:19:06

XLON

557

00353956538EXPA1

207.8

16:19:21

XLON

1,889

00353956565EXPA1

207.8

16:19:21

XLON

1,001

00353956566EXPA1

207.8

16:19:26

XLON

1,737

00353956583EXPA1

207.8

16:19:26

XLON

916

00353956584EXPA1

207.8

16:19:26

XLON

392

00353956585EXPA1

207.8

16:19:26

XLON

327

00353956586EXPA1

207.8

16:19:26

XLON

868

00353956587EXPA1

207.8

16:19:29

XLON

48

00353956591EXPA1

207.8

16:19:29

XLON

392

00353956592EXPA1

207.8

16:19:29

XLON

327

00353956593EXPA1

207.8

16:19:29

XLON

950

00353956594EXPA1

207.8

16:19:29

XLON

931

00353956595EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings