Transaction in Own Shares

Kingfisher PLC
13 October 2023
 

KINGFISHER PLC

Transaction in own shares

 

13 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

12 October 2023

Total number of shares purchased:

993,000

Volume Weighted Average price paid per share:

GBp 210.1221

Highest price paid per share:

GBp 211.3000

Lowest price paid per share:

GBp 207.5000

 

To date, Kingfisher has purchased 1,741,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share GBp

XLON

643,132

GBp 210.0676

BATE

97,974

GBp 210.3327

CHIX

183,990

GBp 210.2235

TRQX

23,996

GBp 210.5262

AQXE

43,908

GBp 209.8038

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 12 October 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

208.8

08:02:34

XLON

2,163

00353871398EXPA1

208.8

08:03:14

XLON

1,715

00353871425EXPA1

208.8

08:04:01

XLON

1,770

00353871461EXPA1

208.6

08:04:28

XLON

2,035

00353871470EXPA1

208.5

08:06:04

AQXE

1,636

00353871564EXPA1

208.5

08:06:04

XLON

1,513

00353871565EXPA1

208.5

08:06:04

XLON

127

00353871566EXPA1

208.5

08:06:28

XLON

2,004

00353871596EXPA1

208.5

08:06:28

XLON

147

00353871597EXPA1

208.2

08:07:20

XLON

1,696

00353871690EXPA1

208.4

08:08:16

TRQX

55

00353871738EXPA1

208.5

08:08:16

TRQX

712

00353871739EXPA1

208.5

08:08:45

XLON

1,582

00353871766EXPA1

208.5

08:09:02

XLON

1,582

00353871796EXPA1

208.5

08:09:20

XLON

4,000

00353871836EXPA1

208.5

08:09:22

XLON

3,057

00353871838EXPA1

208.5

08:09:22

XLON

769

00353871839EXPA1

208.5

08:09:23

XLON

1,101

00353871840EXPA1

208.3

08:10:40

XLON

2,295

00353871955EXPA1

208.1

08:11:27

XLON

2,340

00353871989EXPA1

207.8

08:12:29

XLON

1,001

00353872076EXPA1

207.8

08:12:29

XLON

899

00353872077EXPA1

207.7

08:14:12

XLON

2,139

00353872247EXPA1

208.9

08:14:58

XLON

2,125

00353872274EXPA1

208.6

08:15:57

XLON

1,847

00353872366EXPA1

208.4

08:16:28

XLON

1,818

00353872381EXPA1

208.3

08:17:18

XLON

2,025

00353872443EXPA1

208.2

08:18:37

XLON

1,881

00353872481EXPA1

208.6

08:20:28

AQXE

843

00353872580EXPA1

208.8

08:20:59

AQXE

843

00353872583EXPA1

209.1

08:21:43

CHIX

1,845

00353872601EXPA1

209.1

08:21:43

XLON

5,940

00353872602EXPA1

209.1

08:21:43

XLON

563

00353872603EXPA1

209.1

08:22:48

XLON

1,939

00353872629EXPA1

208.7

08:24:56

XLON

1,985

00353872805EXPA1

208.7

08:24:56

XLON

17

00353872806EXPA1

208.6

08:26:04

BATE

1,689

00353872897EXPA1

208.6

08:26:04

AQXE

835

00353872898EXPA1

208.6

08:26:04

AQXE

843

00353872899EXPA1

208.6

08:26:04

XLON

2,000

00353872900EXPA1

208.6

08:26:04

XLON

1,407

00353872901EXPA1

208.4

08:26:35

XLON

3,161

00353872921EXPA1

208.2

08:27:28

XLON

2,126

00353872950EXPA1

207.8

08:28:29

XLON

2,420

00353872974EXPA1

207.5

08:29:40

XLON

1,907

00353873021EXPA1

208.4

08:32:33

XLON

2,277

00353873155EXPA1

208.1

08:33:02

XLON

883

00353873180EXPA1

208.1

08:33:02

XLON

1,515

00353873181EXPA1

208.0

08:35:42

XLON

2,023

00353873321EXPA1

208.2

08:36:44

CHIX

2,187

00353873366EXPA1

208.2

08:36:44

XLON

2,000

00353873367EXPA1

208.2

08:36:44

XLON

483

00353873368EXPA1

208.2

08:36:44

XLON

406

00353873369EXPA1

208.4

08:39:10

XLON

2,672

00353873545EXPA1

208.4

08:40:27

XLON

483

00353873600EXPA1

208.4

08:40:27

XLON

1,582

00353873601EXPA1

208.5

08:42:11

CHIX

238

00353873672EXPA1

208.5

08:42:11

CHIX

3,500

00353873673EXPA1

208.5

08:42:11

CHIX

5,667

00353873674EXPA1

208.2

08:43:48

XLON

592

00353873786EXPA1

208.2

08:43:48

XLON

1,990

00353873787EXPA1

208.0

08:44:18

XLON

2,474

00353873822EXPA1

207.7

08:44:49

XLON

1,165

00353873868EXPA1

207.7

08:44:49

XLON

900

00353873869EXPA1

207.7

08:48:50

XLON

2,323

00353874055EXPA1

208.1

08:51:50

CHIX

1,864

00353874168EXPA1

208.1

08:51:50

XLON

1,802

00353874169EXPA1

208.1

08:51:50

XLON

577

00353874170EXPA1

208.1

08:51:50

XLON

1,582

00353874171EXPA1

208.1

08:51:50

XLON

1,582

00353874172EXPA1

208.2

08:52:15

CHIX

1,798

00353874193EXPA1

208.2

08:52:15

CHIX

720

00353874194EXPA1

208.2

08:52:15

CHIX

94

00353874195EXPA1

208.2

08:52:15

XLON

720

00353874196EXPA1

208.1

08:54:03

XLON

2,424

00353874291EXPA1

208.1

08:59:46

XLON

1,582

00353874515EXPA1

208.1

08:59:46

XLON

1,582

00353874516EXPA1

208.1

08:59:46

XLON

531

00353874517EXPA1

208.1

08:59:46

XLON

1,446

00353874518EXPA1

208.1

08:59:46

XLON

643

00353874519EXPA1

208.3

09:01:31

XLON

1,956

00353874589EXPA1

208.4

09:05:00

XLON

1,890

00353874788EXPA1

208.7

09:05:14

CHIX

1,332

00353874805EXPA1

209.0

09:07:53

CHIX

1,066

00353874950EXPA1

209.0

09:11:07

XLON

1,890

00353875149EXPA1

209.0

09:11:12

BATE

238

00353875156EXPA1

209.0

09:11:12

CHIX

238

00353875157EXPA1

209.0

09:11:12

TRQX

238

00353875158EXPA1

209.0

09:11:12

XLON

1,237

00353875159EXPA1

209.4

09:17:30

AQXE

477

00353875324EXPA1

209.3

09:20:00

XLON

2,030

00353875416EXPA1

209.4

09:20:05

AQXE

843

00353875418EXPA1

209.4

09:20:05

AQXE

853

00353875419EXPA1

209.3

09:20:05

XLON

1,582

00353875420EXPA1

209.4

09:20:05

AQXE

477

00353875421EXPA1

209.4

09:20:05

BATE

238

00353875422EXPA1

209.3

09:20:08

AQXE

477

00353875423EXPA1

209.3

09:20:08

XLON

103

00353875424EXPA1

209.3

09:20:08

XLON

1,582

00353875425EXPA1

209.4

09:20:11

BATE

867

00353875428EXPA1

209.4

09:20:11

AQXE

880

00353875429EXPA1

209.4

09:20:11

AQXE

477

00353875430EXPA1

209.4

09:20:11

AQXE

843

00353875431EXPA1

209.4

09:20:11

BATE

238

00353875432EXPA1

209.4

09:20:14

BATE

867

00353875433EXPA1

209.4

09:20:14

AQXE

843

00353875434EXPA1

209.4

09:20:14

AQXE

855

00353875435EXPA1

209.4

09:20:14

BATE

867

00353875436EXPA1

209.4

09:20:14

AQXE

477

00353875437EXPA1

209.4

09:20:14

AQXE

843

00353875438EXPA1

209.3

09:20:17

CHIX

1,864

00353875444EXPA1

209.3

09:20:17

AQXE

477

00353875445EXPA1

209.3

09:20:17

XLON

1,582

00353875446EXPA1

209.4

09:20:20

BATE

867

00353875457EXPA1

209.4

09:20:20

AQXE

843

00353875458EXPA1

209.4

09:20:20

AQXE

855

00353875459EXPA1

209.4

09:20:20

BATE

867

00353875460EXPA1

209.4

09:20:20

AQXE

477

00353875461EXPA1

209.4

09:20:20

AQXE

843

00353875462EXPA1

209.2

09:20:56

XLON

1,624

00353875484EXPA1

209.2

09:20:56

XLON

766

00353875485EXPA1

209.2

09:22:48

XLON

2,232

00353875545EXPA1

209.5

09:25:02

AQXE

843

00353875598EXPA1

209.5

09:25:02

BATE

867

00353875599EXPA1

209.5

09:25:02

AQXE

905

00353875600EXPA1

209.6

09:26:34

BATE

1,990

00353875663EXPA1

209.6

09:26:34

CHIX

95

00353875664EXPA1

209.6

09:26:34

XLON

1,939

00353875665EXPA1

209.8

09:28:41

XLON

1,581

00353875755EXPA1

209.8

09:28:41

XLON

235

00353875756EXPA1

209.9

09:30:38

AQXE

832

00353875838EXPA1

209.9

09:30:38

AQXE

1,755

00353875839EXPA1

210.0

09:32:09

AQXE

477

00353875869EXPA1

210.0

09:32:09

AQXE

843

00353875870EXPA1

210.0

09:32:09

AQXE

892

00353875871EXPA1

210.0

09:32:09

AQXE

843

00353875872EXPA1

210.0

09:33:41

AQXE

843

00353875920EXPA1

210.0

09:33:41

AQXE

895

00353875921EXPA1

210.0

09:33:41

AQXE

843

00353875922EXPA1

210.0

09:33:41

AQXE

477

00353875923EXPA1

210.0

09:33:41

AQXE

843

00353875924EXPA1

210.1

09:37:38

CHIX

1,772

00353876097EXPA1

209.9

09:38:15

XLON

1,745

00353876108EXPA1

210.0

09:38:20

CHIX

1,866

00353876110EXPA1

210.0

09:38:20

AQXE

866

00353876111EXPA1

210.0

09:38:20

CHIX

238

00353876112EXPA1

210.0

09:38:20

AQXE

477

00353876113EXPA1

210.0

09:38:20

AQXE

843

00353876114EXPA1

210.0

09:40:48

AQXE

471

00353876239EXPA1

210.0

09:40:48

AQXE

855

00353876240EXPA1

210.0

09:40:48

CHIX

1,931

00353876241EXPA1

210.0

09:40:48

CHIX

772

00353876242EXPA1

210.0

09:40:48

XLON

800

00353876243EXPA1

210.1

09:43:07

XLON

329

00353876307EXPA1

210.1

09:43:07

XLON

1,278

00353876308EXPA1

210.0

09:43:40

XLON

1,579

00353876324EXPA1

210.5

09:47:41

CHIX

2,370

00353876423EXPA1

210.5

09:47:41

XLON

6,080

00353876424EXPA1

210.5

09:47:41

XLON

1,024

00353876425EXPA1

210.2

09:51:45

XLON

2,141

00353876594EXPA1

210.6

09:55:04

CHIX

238

00353876786EXPA1

210.6

09:55:04

BATE

238

00353876787EXPA1

210.6

09:55:04

CHIX

867

00353876788EXPA1

210.6

09:55:04

XLON

1,582

00353876789EXPA1

210.7

09:55:27

CHIX

850

00353876831EXPA1

210.7

09:55:27

XLON

2,000

00353876832EXPA1

210.7

09:55:27

XLON

957

00353876833EXPA1

210.7

09:55:32

CHIX

1,690

00353876839EXPA1

210.7

09:55:32

XLON

4,463

00353876840EXPA1

210.5

09:56:53

XLON

1,734

00353876887EXPA1

210.5

10:00:06

XLON

1,978

00353877000EXPA1

210.0

10:00:27

XLON

2,097

00353877007EXPA1

210.2

10:07:07

CHIX

1,694

00353877287EXPA1

210.2

10:07:12

CHIX

238

00353877294EXPA1

210.2

10:07:12

BATE

2

00353877295EXPA1

210.2

10:07:12

AQXE

477

00353877296EXPA1

210.2

10:07:12

BATE

98

00353877297EXPA1

210.2

10:07:12

TRQX

238

00353877298EXPA1

210.2

10:07:12

BATE

2,113

00353877299EXPA1

210.7

10:10:57

AQXE

477

00353877449EXPA1

210.7

10:10:57

AQXE

843

00353877450EXPA1

210.7

10:11:00

AQXE

477

00353877451EXPA1

210.7

10:11:00

AQXE

843

00353877452EXPA1

210.7

10:11:00

AQXE

834

00353877453EXPA1

210.7

10:11:00

XLON

8,096

00353877454EXPA1

210.6

10:11:34

XLON

2,203

00353877463EXPA1

210.5

10:15:42

CHIX

2,065

00353877649EXPA1

210.5

10:16:40

XLON

2,019

00353877691EXPA1

210.5

10:20:36

CHIX

2,999

00353877889EXPA1

210.5

10:20:36

XLON

1,582

00353877890EXPA1

210.5

10:20:36

XLON

1,582

00353877891EXPA1

210.5

10:20:36

XLON

459

00353877892EXPA1

210.5

10:20:36

XLON

643

00353877893EXPA1

210.5

10:20:36

XLON

3,909

00353877894EXPA1

210.3

10:26:00

XLON

1,696

00353878051EXPA1

210.3

10:26:00

XLON

367

00353878052EXPA1

210.0

10:28:59

XLON

2,364

00353878155EXPA1

210.0

10:30:37

XLON

1,961

00353878263EXPA1

210.0

10:30:37

XLON

703

00353878264EXPA1

210.0

10:30:37

XLON

1,582

00353878265EXPA1

210.0

10:30:37

XLON

1,582

00353878266EXPA1

210.0

10:30:37

XLON

1,395

00353878267EXPA1

210.0

10:30:37

XLON

471

00353878268EXPA1

209.7

10:32:54

XLON

2,282

00353878342EXPA1

209.9

10:37:23

BATE

1,305

00353878665EXPA1

209.9

10:37:23

BATE

383

00353878666EXPA1

209.9

10:37:23

BATE

1,116

00353878667EXPA1

209.9

10:37:23

BATE

7,000

00353878668EXPA1

209.9

10:37:23

BATE

459

00353878669EXPA1

210.2

10:44:45

AQXE

477

00353878936EXPA1

210.2

10:44:45

AQXE

848

00353878937EXPA1

210.2

10:44:56

CHIX

2,638

00353878943EXPA1

210.2

10:44:56

XLON

4,602

00353878944EXPA1

210.2

10:44:56

XLON

2,181

00353878945EXPA1

210.0

10:50:33

XLON

1,794

00353879135EXPA1

210.2

10:55:17

CHIX

3,262

00353879277EXPA1

210.2

10:55:17

CHIX

3,500

00353879278EXPA1

210.2

10:55:17

CHIX

1,950

00353879279EXPA1

210.0

10:59:20

XLON

2,101

00353879473EXPA1

210.1

11:00:37

AQXE

948

00353879558EXPA1

210.1

11:00:37

AQXE

837

00353879559EXPA1

210.1

11:00:37

BATE

474

00353879560EXPA1

210.1

11:00:37

BATE

238

00353879561EXPA1

210.1

11:00:37

AQXE

477

00353879562EXPA1

210.6

11:03:00

CHIX

2,549

00353879668EXPA1

210.6

11:03:00

XLON

5,989

00353879669EXPA1

210.5

11:08:15

BATE

2,183

00353879839EXPA1

210.3

11:09:38

XLON

1,288

00353879895EXPA1

210.3

11:09:38

XLON

699

00353879896EXPA1

210.3

11:10:46

XLON

2,413

00353879935EXPA1

210.7

11:14:47

CHIX

515

00353880095EXPA1

210.7

11:14:47

BATE

1,239

00353880096EXPA1

210.7

11:14:47

BATE

2,863

00353880097EXPA1

210.7

11:14:47

CHIX

2,660

00353880098EXPA1

210.7

11:14:47

CHIX

3,021

00353880099EXPA1

210.7

11:14:47

CHIX

840

00353880100EXPA1

210.6

11:21:08

XLON

573

00353880412EXPA1

210.6

11:21:08

XLON

1,838

00353880413EXPA1

210.6

11:22:59

TRQX

4,614

00353880525EXPA1

210.6

11:22:59

XLON

1,087

00353880526EXPA1

210.5

11:27:03

CHIX

1,939

00353880817EXPA1

210.5

11:27:03

BATE

1,729

00353880818EXPA1

210.5

11:27:03

XLON

2,000

00353880819EXPA1

210.5

11:27:03

XLON

1,961

00353880820EXPA1

210.5

11:27:03

XLON

411

00353880821EXPA1

210.4

11:27:04

XLON

2,666

00353880822EXPA1

210.3

11:31:33

XLON

1,322

00353881131EXPA1

210.3

11:31:33

XLON

1,400

00353881132EXPA1

210.4

11:38:11

CHIX

3,133

00353881509EXPA1

210.4

11:38:11

XLON

1,582

00353881510EXPA1

210.4

11:38:11

XLON

838

00353881511EXPA1

210.4

11:38:11

XLON

3,500

00353881512EXPA1

210.4

11:38:11

XLON

1,773

00353881513EXPA1

210.6

11:40:51

XLON

2,559

00353881711EXPA1

210.6

11:44:25

XLON

820

00353881862EXPA1

210.6

11:44:25

XLON

1,525

00353881863EXPA1

210.5

11:48:01

XLON

2,691

00353882052EXPA1

210.6

11:52:28

BATE

238

00353882272EXPA1

210.6

11:52:28

BATE

867

00353882273EXPA1

210.6

11:52:28

BATE

2,248

00353882274EXPA1

210.6

11:52:28

XLON

606

00353882275EXPA1

210.6

11:52:28

XLON

1,582

00353882276EXPA1

210.6

11:52:28

XLON

1,424

00353882277EXPA1

210.6

11:52:28

XLON

1,520

00353882278EXPA1

210.8

12:03:11

CHIX

422

00353882815EXPA1

210.8

12:03:11

CHIX

238

00353882816EXPA1

210.8

12:03:11

XLON

1,582

00353882817EXPA1

210.8

12:03:11

XLON

1,582

00353882818EXPA1

210.7

12:04:08

TRQX

238

00353882855EXPA1

210.7

12:04:08

TRQX

2,163

00353882856EXPA1

210.7

12:04:08

XLON

2,000

00353882857EXPA1

210.7

12:04:08

XLON

668

00353882858EXPA1

210.8

12:05:50

AQXE

837

00353882937EXPA1

210.8

12:05:50

AQXE

843

00353882938EXPA1

210.8

12:05:50

AQXE

477

00353882939EXPA1

210.8

12:05:50

AQXE

843

00353882940EXPA1

210.6

12:07:55

BATE

238

00353883015EXPA1

210.6

12:07:55

CHIX

1,864

00353883016EXPA1

210.6

12:07:55

BATE

867

00353883017EXPA1

210.6

12:07:55

XLON

1,582

00353883018EXPA1

210.6

12:07:55

XLON

1,582

00353883019EXPA1

210.6

12:07:55

XLON

633

00353883020EXPA1

210.6

12:07:55

XLON

1,419

00353883021EXPA1

210.6

12:07:55

XLON

643

00353883022EXPA1

210.7

12:07:55

AQXE

880

00353883023EXPA1

210.8

12:07:55

AQXE

847

00353883024EXPA1

210.7

12:07:55

XLON

566

00353883025EXPA1

210.4

12:16:22

BATE

160

00353883259EXPA1

210.4

12:16:22

BATE

1,740

00353883260EXPA1

210.3

12:16:57

XLON

2,225

00353883276EXPA1

210.1

12:17:45

XLON

2,312

00353883306EXPA1

210.0

12:21:38

XLON

2,373

00353883436EXPA1

210.2

12:24:00

BATE

1,374

00353883532EXPA1

210.2

12:24:00

XLON

1,582

00353883533EXPA1

210.2

12:24:00

XLON

1,597

00353883534EXPA1

210.2

12:24:00

XLON

1,450

00353883535EXPA1

210.2

12:24:00

XLON

811

00353883536EXPA1

210.2

12:24:00

XLON

628

00353883537EXPA1

210.0

12:27:37

XLON

2,133

00353883612EXPA1

210.0

12:28:04

XLON

3,959

00353883641EXPA1

210.0

12:33:42

XLON

2,697

00353883773EXPA1

210.0

12:34:12

XLON

2,301

00353883797EXPA1

210.2

12:42:45

XLON

1,582

00353884122EXPA1

210.2

12:44:24

BATE

867

00353884211EXPA1

210.2

12:44:24

CHIX

1,864

00353884214EXPA1

210.2

12:44:24

BATE

238

00353884215EXPA1

210.2

12:44:24

XLON

1,582

00353884216EXPA1

210.2

12:44:24

XLON

1,074

00353884217EXPA1

210.2

12:44:24

XLON

2,772

00353884218EXPA1

210.2

12:44:24

XLON

517

00353884219EXPA1

210.3

12:48:48

CHIX

2,922

00353884533EXPA1

210.3

12:48:48

XLON

4,340

00353884534EXPA1

210.3

12:48:48

XLON

3,650

00353884535EXPA1

209.9

12:54:10

XLON

2,042

00353884746EXPA1

210.1

13:00:00

BATE

1,579

00353884971EXPA1

210.1

13:00:00

CHIX

2,773

00353884972EXPA1

210.1

13:00:00

XLON

5,597

00353884973EXPA1

210.1

13:00:00

XLON

1,174

00353884974EXPA1

210.0

13:02:22

XLON

443

00353885119EXPA1

210.0

13:02:22

XLON

2,155

00353885120EXPA1

210.2

13:09:14

BATE

1,150

00353885499EXPA1

210.2

13:09:14

CHIX

891

00353885500EXPA1

210.2

13:09:14

CHIX

1,939

00353885501EXPA1

210.2

13:09:14

XLON

1,961

00353885502EXPA1

210.2

13:14:46

CHIX

3,078

00353885787EXPA1

210.2

13:14:46

XLON

3,500

00353885788EXPA1

210.2

13:14:46

XLON

3,772

00353885789EXPA1

210.3

13:21:26

XLON

3,211

00353886001EXPA1

210.6

13:25:13

CHIX

3,500

00353886218EXPA1

210.6

13:25:13

CHIX

2,926

00353886219EXPA1

210.6

13:25:13

CHIX

3,500

00353886220EXPA1

210.6

13:25:13

CHIX

1,419

00353886221EXPA1

210.3

13:27:13

XLON

2,468

00353886279EXPA1

210.1

13:27:49

XLON

2,825

00353886313EXPA1

210.0

13:30:15

XLON

2,156

00353886375EXPA1

210.0

13:33:50

XLON

1,722

00353886579EXPA1

209.9

13:35:32

XLON

1,126

00353886712EXPA1

209.9

13:35:32

XLON

1,365

00353886713EXPA1

210.1

13:37:55

XLON

1,281

00353886953EXPA1

210.1

13:37:55

XLON

757

00353886954EXPA1

210.2

13:40:21

CHIX

2,906

00353887084EXPA1

210.2

13:40:21

CHIX

553

00353887085EXPA1

210.2

13:40:21

XLON

7,795

00353887086EXPA1

210.0

13:42:58

XLON

2,075

00353887168EXPA1

210.0

13:42:58

XLON

299

00353887169EXPA1

211.0

13:48:54

XLON

1,108

00353887461EXPA1

211.0

13:48:54

XLON

594

00353887462EXPA1

211.0

13:48:54

XLON

1,323

00353887463EXPA1

211.0

13:48:54

XLON

958

00353887464EXPA1

211.0

13:48:54

XLON

175

00353887465EXPA1

210.8

13:50:23

XLON

734

00353887571EXPA1

210.8

13:50:23

XLON

2,263

00353887572EXPA1

210.6

13:50:57

XLON

743

00353887597EXPA1

210.6

13:50:57

XLON

1,669

00353887598EXPA1

210.5

13:53:18

XLON

2,325

00353887791EXPA1

210.3

13:56:12

XLON

2,797

00353887981EXPA1

210.2

13:57:57

XLON

2,341

00353888067EXPA1

210.0

13:59:29

XLON

2,241

00353888189EXPA1

210.1

14:01:06

BATE

20

00353888300EXPA1

210.1

14:01:09

BATE

238

00353888303EXPA1

210.1

14:01:09

BATE

15

00353888304EXPA1

210.1

14:01:12

BATE

238

00353888305EXPA1

210.1

14:01:15

BATE

238

00353888307EXPA1

210.1

14:01:18

BATE

238

00353888310EXPA1

210.1

14:01:36

BATE

238

00353888317EXPA1

210.1

14:01:39

BATE

238

00353888319EXPA1

210.1

14:01:42

BATE

238

00353888329EXPA1

210.1

14:01:42

BATE

1,115

00353888330EXPA1

210.1

14:01:42

BATE

3,500

00353888331EXPA1

210.1

14:01:42

BATE

3,500

00353888332EXPA1

210.1

14:01:42

BATE

2,265

00353888333EXPA1

210.4

14:07:44

CHIX

3,227

00353888661EXPA1

210.4

14:07:44

XLON

7,559

00353888662EXPA1

210.4

14:07:44

XLON

816

00353888663EXPA1

210.9

14:14:26

BATE

477

00353889054EXPA1

210.9

14:14:44

CHIX

5,597

00353889079EXPA1

210.9

14:14:44

BATE

2,650

00353889080EXPA1

211.0

14:19:54

XLON

900

00353889365EXPA1

211.0

14:20:04

CHIX

2,845

00353889403EXPA1

211.0

14:20:04

XLON

827

00353889404EXPA1

211.0

14:20:04

XLON

6,008

00353889405EXPA1

210.9

14:24:11

XLON

2

00353889673EXPA1

210.9

14:24:11

XLON

1,461

00353889674EXPA1

210.9

14:24:11

XLON

1,128

00353889675EXPA1

210.8

14:25:17

XLON

2,631

00353889763EXPA1

210.9

14:30:02

XLON

2,270

00353890111EXPA1

210.7

14:30:07

CHIX

600

00353890128EXPA1

210.7

14:30:07

XLON

1,582

00353890129EXPA1

210.7

14:30:07

XLON

1,582

00353890130EXPA1

210.7

14:30:07

XLON

700

00353890131EXPA1

210.7

14:30:07

XLON

1,961

00353890132EXPA1

210.7

14:30:07

XLON

2,766

00353890133EXPA1

210.7

14:30:07

XLON

612

00353890134EXPA1

210.8

14:32:07

BATE

867

00353890363EXPA1

210.8

14:32:07

CHIX

24

00353890364EXPA1

210.8

14:32:07

CHIX

867

00353890365EXPA1

210.8

14:32:07

XLON

1,582

00353890366EXPA1

210.8

14:32:07

CHIX

3,864

00353890367EXPA1

210.6

14:33:23

XLON

2,040

00353890519EXPA1

210.6

14:34:39

BATE

1,680

00353890641EXPA1

210.6

14:34:39

TRQX

1,300

00353890642EXPA1

210.6

14:34:39

BATE

3,692

00353890643EXPA1

210.6

14:37:18

XLON

2,880

00353890920EXPA1

210.6

14:37:42

CHIX

45

00353890953EXPA1

210.6

14:37:42

BATE

1,543

00353890954EXPA1

210.6

14:37:42

XLON

196

00353890955EXPA1

210.6

14:37:42

XLON

1,507

00353890956EXPA1

210.6

14:37:42

XLON

843

00353890957EXPA1

210.5

14:38:52

XLON

2,259

00353891050EXPA1

210.6

14:39:14

XLON

797

00353891111EXPA1

210.6

14:39:14

TRQX

2,733

00353891112EXPA1

210.6

14:39:14

XLON

1,582

00353891113EXPA1

210.6

14:39:14

TRQX

953

00353891114EXPA1

210.6

14:39:14

XLON

1,582

00353891115EXPA1

210.6

14:39:14

XLON

2,766

00353891116EXPA1

210.6

14:39:14

XLON

472

00353891117EXPA1

210.8

14:42:45

XLON

2,170

00353891474EXPA1

210.6

14:43:35

XLON

2,486

00353891588EXPA1

210.7

14:44:19

CHIX

1,864

00353891657EXPA1

210.7

14:44:19

CHIX

1,324

00353891658EXPA1

210.7

14:44:19

TRQX

238

00353891659EXPA1

210.7

14:44:19

TRQX

953

00353891660EXPA1

210.7

14:44:19

XLON

1,582

00353891661EXPA1

210.7

14:44:19

XLON

573

00353891662EXPA1

210.7

14:44:19

XLON

1,582

00353891663EXPA1

210.7

14:44:19

XLON

1,069

00353891664EXPA1

210.7

14:44:19

XLON

1,902

00353891665EXPA1

210.1

14:45:35

XLON

2,478

00353891816EXPA1

209.8

14:47:09

XLON

2,483

00353891979EXPA1

210.1

14:49:54

CHIX

1,420

00353892225EXPA1

210.1

14:49:54

CHIX

392

00353892226EXPA1

210.1

14:49:54

CHIX

2,107

00353892227EXPA1

210.1

14:49:54

CHIX

1,864

00353892228EXPA1

210.1

14:49:54

CHIX

1,864

00353892229EXPA1

210.1

14:49:54

CHIX

3,312

00353892230EXPA1

210.0

14:50:47

XLON

2,058

00353892272EXPA1

210.2

14:53:33

CHIX

388

00353892512EXPA1

210.4

14:54:29

XLON

2,000

00353892690EXPA1

210.4

14:54:39

CHIX

3,203

00353892747EXPA1

210.4

14:54:39

XLON

5,774

00353892748EXPA1

210.2

14:55:51

XLON

2,447

00353892858EXPA1

210.1

14:59:34

TRQX

238

00353893131EXPA1

210.1

14:59:37

TRQX

238

00353893135EXPA1

210.0

15:00:05

XLON

2,001

00353893182EXPA1

210.0

15:00:35

BATE

867

00353893229EXPA1

210.0

15:00:35

CHIX

1,864

00353893230EXPA1

210.0

15:00:35

XLON

498

00353893231EXPA1

210.0

15:00:35

XLON

1,582

00353893232EXPA1

209.9

15:01:36

CHIX

1,864

00353893322EXPA1

209.9

15:01:36

BATE

867

00353893323EXPA1

209.9

15:01:36

CHIX

143

00353893324EXPA1

209.9

15:01:36

XLON

1,582

00353893325EXPA1

209.9

15:01:36

XLON

1,582

00353893326EXPA1

209.9

15:01:36

XLON

509

00353893327EXPA1

209.9

15:01:36

XLON

800

00353893328EXPA1

210.2

15:04:16

CHIX

2,938

00353893491EXPA1

210.2

15:04:18

CHIX

2,266

00353893492EXPA1

210.2

15:04:18

XLON

2,615

00353893493EXPA1

210.2

15:04:18

XLON

3,399

00353893494EXPA1

210.0

15:05:25

XLON

383

00353893590EXPA1

210.3

15:08:20

CHIX

2,981

00353893771EXPA1

210.3

15:08:20

XLON

7,503

00353893772EXPA1

210.2

15:10:45

BATE

867

00353893976EXPA1

210.2

15:10:45

BATE

1,170

00353893977EXPA1

210.2

15:10:45

TRQX

1,112

00353893978EXPA1

210.2

15:10:45

XLON

477

00353893979EXPA1

210.2

15:10:45

XLON

1,961

00353893980EXPA1

210.2

15:10:45

XLON

1,582

00353893981EXPA1

210.2

15:10:45

XLON

819

00353893982EXPA1

210.5

15:13:10

XLON

2,214

00353894228EXPA1

210.7

15:14:18

BATE

238

00353894316EXPA1

210.7

15:14:18

CHIX

565

00353894317EXPA1

210.7

15:14:18

BATE

867

00353894318EXPA1

210.7

15:14:18

XLON

400

00353894319EXPA1

210.7

15:14:18

XLON

1,582

00353894320EXPA1

210.7

15:14:18

XLON

1,582

00353894321EXPA1

210.7

15:14:18

TRQX

238

00353894322EXPA1

210.7

15:14:18

TRQX

953

00353894323EXPA1

210.7

15:14:18

XLON

567

00353894324EXPA1

210.5

15:15:17

XLON

400

00353894410EXPA1

210.5

15:15:17

XLON

2,354

00353894411EXPA1

210.4

15:17:00

XLON

3,829

00353894624EXPA1

210.4

15:17:35

XLON

1,154

00353894682EXPA1

210.4

15:17:35

XLON

1,214

00353894683EXPA1

210.6

15:19:26

XLON

1,582

00353894835EXPA1

210.7

15:21:11

CHIX

1,626

00353894995EXPA1

210.7

15:21:11

CHIX

122

00353894996EXPA1

210.7

15:23:58

CHIX

5,139

00353895263EXPA1

210.7

15:23:58

CHIX

6,917

00353895264EXPA1

210.7

15:24:28

BATE

1,958

00353895355EXPA1

210.7

15:24:28

XLON

1,582

00353895356EXPA1

210.7

15:24:28

XLON

1,582

00353895357EXPA1

210.7

15:24:28

XLON

2,384

00353895358EXPA1

210.6

15:27:01

BATE

1,803

00353895626EXPA1

210.6

15:27:01

CHIX

1,091

00353895627EXPA1

210.6

15:27:01

TRQX

1,162

00353895628EXPA1

210.6

15:27:01

XLON

400

00353895629EXPA1

210.7

15:28:32

CHIX

1,864

00353895791EXPA1

210.7

15:28:32

BATE

867

00353895792EXPA1

210.7

15:28:32

CHIX

832

00353895793EXPA1

210.7

15:28:32

CHIX

554

00353895794EXPA1

210.7

15:28:32

TRQX

14

00353895795EXPA1

210.7

15:28:37

BATE

609

00353895796EXPA1

210.7

15:28:37

CHIX

2,363

00353895797EXPA1

210.7

15:28:37

BATE

1,254

00353895798EXPA1

210.7

15:28:37

CHIX

1,842

00353895799EXPA1

210.6

15:30:52

XLON

2,703

00353895960EXPA1

210.2

15:32:31

XLON

400

00353896155EXPA1

210.2

15:32:31

XLON

2,421

00353896156EXPA1

210.6

15:39:12

XLON

457

00353897079EXPA1

210.6

15:39:12

XLON

2,077

00353897080EXPA1

210.6

15:39:17

BATE

867

00353897093EXPA1

210.6

15:39:17

BATE

1,430

00353897094EXPA1

210.6

15:39:17

XLON

1,582

00353897095EXPA1

210.6

15:39:17

XLON

1,955

00353897096EXPA1

210.6

15:39:17

XLON

330

00353897097EXPA1

210.6

15:39:20

XLON

400

00353897098EXPA1

210.6

15:39:20

XLON

1,583

00353897099EXPA1

210.6

15:39:20

XLON

1,582

00353897100EXPA1

210.6

15:39:20

XLON

643

00353897101EXPA1

210.6

15:39:20

XLON

1,582

00353897102EXPA1

210.6

15:39:20

XLON

144

00353897103EXPA1

210.6

15:39:41

BATE

203

00353897125EXPA1

211.0

15:43:20

BATE

1,566

00353897469EXPA1

211.1

15:44:11

BATE

867

00353897540EXPA1

211.1

15:44:11

BATE

2,827

00353897541EXPA1

211.1

15:44:11

XLON

1,582

00353897542EXPA1

211.1

15:44:11

XLON

1,582

00353897543EXPA1

211.1

15:44:11

XLON

549

00353897544EXPA1

211.1

15:44:11

XLON

290

00353897545EXPA1

211.1

15:44:14

XLON

1,267

00353897552EXPA1

211.1

15:44:14

XLON

1,582

00353897553EXPA1

211.1

15:44:14

XLON

1,582

00353897554EXPA1

211.1

15:44:14

XLON

561

00353897555EXPA1

211.1

15:44:14

XLON

915

00353897556EXPA1

211.1

15:44:35

XLON

1,234

00353897589EXPA1

211.1

15:44:35

XLON

669

00353897590EXPA1

211.1

15:44:50

BATE

238

00353897634EXPA1

211.1

15:44:50

XLON

832

00353897635EXPA1

210.9

15:45:01

XLON

2,393

00353897651EXPA1

211.0

15:45:06

CHIX

1,243

00353897678EXPA1

211.0

15:45:06

BATE

1

00353897679EXPA1

211.0

15:45:06

CHIX

364

00353897680EXPA1

211.2

15:45:24

XLON

261

00353897718EXPA1

211.2

15:45:24

XLON

1,582

00353897719EXPA1

211.2

15:45:24

XLON

985

00353897720EXPA1

211.2

15:45:24

XLON

895

00353897721EXPA1

211.2

15:45:24

XLON

2,441

00353897722EXPA1

211.3

15:46:51

XLON

1,088

00353897892EXPA1

211.3

15:46:51

XLON

915

00353897893EXPA1

211.3

15:46:51

XLON

508

00353897894EXPA1

211.3

15:47:27

XLON

1,582

00353897980EXPA1

211.3

15:47:27

XLON

1,582

00353897981EXPA1

211.3

15:47:27

XLON

1,168

00353897982EXPA1

211.3

15:47:27

XLON

1,474

00353897983EXPA1

211.2

15:47:39

XLON

2,957

00353898021EXPA1

211.1

15:49:32

XLON

3,064

00353898206EXPA1

211.1

15:50:28

XLON

2,561

00353898299EXPA1

211.0

15:51:55

BATE

1,867

00353898452EXPA1

211.0

15:51:55

BATE

1,644

00353898453EXPA1

211.0

15:51:55

TRQX

398

00353898454EXPA1

211.0

15:51:55

BATE

205

00353898455EXPA1

211.0

15:51:55

TRQX

1,933

00353898456EXPA1

210.9

15:53:03

XLON

1,162

00353898571EXPA1

210.9

15:53:03

XLON

285

00353898572EXPA1

211.0

15:53:51

CHIX

1,383

00353898671EXPA1

211.0

15:53:51

TRQX

581

00353898672EXPA1

210.7

15:55:23

XLON

2,862

00353898886EXPA1

210.3

15:55:47

XLON

2,376

00353898913EXPA1

210.2

15:56:30

XLON

2,365

00353898951EXPA1

210.3

15:57:39

TRQX

955

00353899038EXPA1

210.3

15:57:39

TRQX

1,263

00353899039EXPA1

210.3

15:57:39

XLON

1,582

00353899040EXPA1

210.3

15:57:39

XLON

1,582

00353899041EXPA1

210.3

15:57:39

XLON

754

00353899042EXPA1

210.3

15:57:39

XLON

1,126

00353899043EXPA1

210.6

16:00:05

XLON

167

00353899368EXPA1

210.6

16:00:17

BATE

452

00353899405EXPA1

210.7

16:00:39

XLON

2,355

00353899455EXPA1

210.7

16:00:47

CHIX

238

00353899463EXPA1

210.7

16:00:47

BATE

238

00353899464EXPA1

210.7

16:00:47

TRQX

238

00353899465EXPA1

210.7

16:00:47

XLON

1,430

00353899466EXPA1

210.6

16:02:05

XLON

2,284

00353899606EXPA1

210.6

16:02:10

CHIX

837

00353899613EXPA1

210.6

16:02:10

BATE

238

00353899614EXPA1

210.6

16:02:10

TRQX

238

00353899615EXPA1

210.6

16:02:10

XLON

916

00353899616EXPA1

210.6

16:02:10

XLON

357

00353899617EXPA1

210.6

16:02:10

XLON

1,582

00353899618EXPA1

210.6

16:03:28

CHIX

1,864

00353899740EXPA1

210.6

16:03:28

BATE

867

00353899741EXPA1

210.6

16:03:28

XLON

1,582

00353899742EXPA1

210.6

16:03:28

XLON

1,582

00353899743EXPA1

210.6

16:03:43

BATE

238

00353899763EXPA1

210.6

16:03:43

BATE

1,354

00353899764EXPA1

210.6

16:03:43

BATE

1,837

00353899765EXPA1

210.6

16:03:43

XLON

1,582

00353899766EXPA1

210.6

16:03:43

XLON

1,435

00353899767EXPA1

210.5

16:04:45

XLON

2,649

00353899904EXPA1

210.4

16:05:17

CHIX

222

00353899949EXPA1

210.4

16:05:17

CHIX

424

00353899950EXPA1

210.4

16:05:51

XLON

2,351

00353900011EXPA1

210.4

16:07:14

CHIX

810

00353900099EXPA1

210.4

16:07:14

CHIX

472

00353900100EXPA1

210.4

16:07:14

CHIX

1,119

00353900101EXPA1

210.4

16:07:14

XLON

8,074

00353900102EXPA1

210.4

16:07:14

CHIX

727

00353900103EXPA1

210.4

16:07:14

CHIX

254

00353900104EXPA1

210.4

16:07:14

CHIX

287

00353900105EXPA1

210.4

16:07:14

CHIX

1,846

00353900106EXPA1

210.5

16:09:06

XLON

1,690

00353900289EXPA1

210.5

16:09:06

XLON

1,961

00353900290EXPA1

210.5

16:09:06

XLON

1,582

00353900291EXPA1

210.5

16:09:06

XLON

334

00353900292EXPA1

210.3

16:09:32

XLON

2,870

00353900339EXPA1

210.4

16:11:05

CHIX

1,314

00353900492EXPA1

210.4

16:11:05

BATE

832

00353900493EXPA1

210.4

16:11:05

BATE

1,650

00353900494EXPA1

210.4

16:11:05

XLON

4,401

00353900495EXPA1

210.4

16:11:05

XLON

1,961

00353900496EXPA1

210.3

16:11:13

XLON

2,332

00353900522EXPA1

210.2

16:12:39

XLON

503

00353900697EXPA1

210.2

16:13:53

CHIX

1,864

00353900758EXPA1

210.2

16:13:53

CHIX

44

00353900759EXPA1

210.2

16:13:53

XLON

1,597

00353900760EXPA1

210.2

16:13:53

XLON

1,961

00353900761EXPA1

210.2

16:13:53

XLON

1,572

00353900762EXPA1

210.2

16:13:53

XLON

1,954

00353900763EXPA1

210.2

16:13:53

XLON

1,400

00353900764EXPA1

210.5

16:15:38

XLON

2,446

00353900944EXPA1

210.4

16:16:03

XLON

2,694

00353901009EXPA1

210.4

16:16:58

XLON

761

00353901094EXPA1

210.4

16:16:58

XLON

1,567

00353901095EXPA1

210.6

16:18:43

BATE

508

00353901287EXPA1

210.6

16:18:43

XLON

3,106

00353901288EXPA1

210.6

16:18:43

XLON

508

00353901289EXPA1

210.6

16:18:43

XLON

4,322

00353901290EXPA1

210.6

16:18:52

BATE

1,087

00353901306EXPA1

210.7

16:18:57

XLON

2,203

00353901312EXPA1

210.7

16:18:57

XLON

703

00353901313EXPA1

210.7

16:19:32

XLON

4,441

00353901398EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings