Transaction in Own Shares

Kingfisher PLC
01 June 2023
 

 

KINGFISHER PLC

Transaction in own shares

 

 

01 June 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 May 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

31 May 2023

Total number of shares purchased:

2,890,929

Volume Weighted Average price paid per share:

£2.3292

Highest price paid per share:

£2.3530

Lowest price paid per share:

£2.3070

 

To date, Kingfisher has purchased 13,602,070 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,623,931

£2.3278

CHIX

506,693

£2.3322

BATE

601,305

£2.3297

TRQX

159,000

£2.3323

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 31 May 2023 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.3340

08:16:56

CHIX

1,300

1200008BR

2.3330

08:19:29

CHIX

1,476

1200008RB

2.3320

08:19:29

XLON

1,223

777492776359031

2.3310

08:20:54

XLON

1,048

777492776359207

2.3310

08:20:54

XLON

1,092

777492776359205

2.3310

08:20:54

XLON

1,900

777492776359206

2.3310

08:20:58

XLON

618

777492776359212

2.3310

08:20:58

XLON

1,107

777492776359211

2.3320

08:21:03

BATE

2,110

020000674

2.3300

08:21:35

BATE

1,988

02000069W

2.3330

08:25:02

CHIX

2,464

1200009SS

2.3330

08:25:02

XLON

1,116

777492776359723

2.3330

08:25:02

XLON

2,001

777492776359722

2.3350

08:27:27

BATE

1,220

0200006U8

2.3350

08:27:27

CHIX

443

120000A57

2.3350

08:27:27

CHIX

2,830

120000A58

2.3350

08:27:27

XLON

3,540

777492776359996

2.3400

08:27:44

CHIX

9

120000A67

2.3400

08:27:44

CHIX

340

120000A66

2.3410

08:28:44

CHIX

1,440

120000AC0

2.3420

08:29:20

CHIX

1,310

120000AEX

2.3430

08:29:25

CHIX

1,864

120000AFM

2.3430

08:29:30

XLON

659

777492776360237

2.3440

08:29:32

CHIX

1,505

120000AHM

2.3410

08:30:16

BATE

2,496

02000076R

2.3410

08:30:16

CHIX

3,873

120000ANJ

2.3420

08:30:16

CHIX

699

120000ANK

2.3420

08:30:16

CHIX

764

120000ANL

2.3410

08:30:16

XLON

1,422

777492776360335

2.3420

08:30:16

XLON

38

777492776360339

2.3420

08:30:16

XLON

276

777492776360337

2.3420

08:30:16

XLON

1,238

777492776360333

2.3420

08:30:16

XLON

1,422

777492776360338

2.3420

08:30:16

XLON

1,800

777492776360336

2.3410

08:30:32

XLON

5,002

777492776360405

2.3440

08:31:03

XLON

1,667

777492776360461

2.3430

08:31:15

CHIX

1,102

120000AXT

2.3430

08:31:15

XLON

539

777492776360504

2.3430

08:31:15

XLON

1,422

777492776360503

2.3440

08:31:41

XLON

815

777492776360562

2.3440

08:32:00

XLON

810

777492776360617

2.3450

08:32:21

XLON

188

777492776360663

2.3450

08:32:21

XLON

1,421

777492776360662

2.3440

08:32:42

XLON

249

777492776360804

2.3440

08:32:42

XLON

1,421

777492776360803

2.3440

08:32:42

XLON

1,422

777492776360802

2.3440

08:33:09

BATE

1,137

0200007L8

2.3440

08:33:09

BATE

1,622

0200007L7

2.3440

08:33:09

CHIX

2,778

120000BBF

2.3440

08:33:09

XLON

90

777492776360855

2.3440

08:33:09

XLON

4,745

777492776360854

2.3450

08:33:12

XLON

411

777492776360865

2.3450

08:33:13

XLON

1

777492776360866

2.3480

08:34:39

CHIX

740

120000BKN

2.3490

08:34:57

CHIX

1,192

120000BNR

2.3490

08:35:38

CHIX

40

120000BSG

2.3490

08:35:38

CHIX

1,023

120000BSF

2.3490

08:35:40

XLON

621

777492776361207

2.3490

08:35:40

XLON

997

777492776361208

2.3490

08:37:00

CHIX

120

120000C0K

2.3490

08:37:00

CHIX

2,432

120000C0L

2.3490

08:37:00

XLON

4,969

777492776361338

2.3490

08:37:18

BATE

2,448

0200007YQ

2.3490

08:37:18

XLON

1,037

777492776361379

2.3490

08:37:18

XLON

2,170

777492776361378

2.3480

08:37:25

TRQX

569

777492830887924

2.3480

08:37:25

TRQX

789

777492830887925

2.3460

08:38:40

CHIX

367

120000C8P

2.3460

08:38:40

XLON

406

777492776361507

2.3520

08:40:54

CHIX

12

120000CKN

2.3520

08:40:54

CHIX

876

120000CKO

2.3510

08:41:46

BATE

30

0200008AY

2.3510

08:41:46

BATE

2,074

0200008AX

2.3510

08:41:46

BATE

2,104

0200008AW

2.3510

08:41:46

CHIX

813

120000COS

2.3510

08:41:46

CHIX

1,681

120000COT

2.3510

08:41:46

XLON

1,313

777492776361787

2.3510

08:41:46

XLON

3,199

777492776361786

2.3500

08:42:20

BATE

414

0200008D3

2.3510

08:43:04

CHIX

1,908

120000CWV

2.3510

08:43:06

XLON

619

777492776361988

2.3510

08:43:40

XLON

271

777492776362048

2.3510

08:43:40

XLON

905

777492776362047

2.3510

08:43:40

XLON

1,307

777492776362049

2.3500

08:44:26

CHIX

168

120000D1W

2.3500

08:44:26

CHIX

1,050

120000D1X

2.3480

08:44:52

XLON

3,077

777492776362152

2.3470

08:46:26

XLON

513

777492776362355

2.3470

08:46:26

XLON

1,017

777492776362354

2.3450

08:47:00

CHIX

663

120000DF0

2.3450

08:47:06

CHIX

106

120000DFB

2.3450

08:47:06

CHIX

1,073

120000DFA

2.3440

08:48:49

CHIX

534

120000DMD

2.3440

08:48:49

CHIX

674

120000DME

2.3430

08:53:05

CHIX

389

120000E42

2.3430

08:53:05

CHIX

728

120000E3Z

2.3430

08:53:05

CHIX

815

120000E3Y

2.3430

08:53:05

CHIX

994

120000E44

2.3430

08:53:05

XLON

358

777492776362958

2.3430

08:53:05

XLON

953

777492776362959

2.3430

08:53:05

XLON

1,386

777492776362956

2.3430

08:57:00

XLON

590

777492776363280

2.3430

08:57:00

XLON

1,100

777492776363282

2.3430

08:57:00

XLON

2,389

777492776363281

2.3420

08:57:01

CHIX

1,120

120000EMH

2.3440

08:58:53

BATE

129

0200009KH

2.3440

09:01:40

BATE

1,408

0200009S0

2.3440

09:01:40

CHIX

2,092

120000F9K

2.3440

09:01:40

XLON

42

777492776363763

2.3440

09:01:40

XLON

2,301

777492776363762

2.3450

09:02:48

BATE

1,664

0200009WB

2.3450

09:05:18

CHIX

138

120000FU5

2.3450

09:05:18

CHIX

1,084

120000FU4

2.3460

09:06:33

XLON

655

777492776364163

2.3460

09:06:33

XLON

1,231

777492776364164

2.3480

09:07:21

CHIX

663

120000G96

2.3480

09:10:32

CHIX

600

120000GR1

2.3480

09:10:32

CHIX

641

120000GQZ

2.3480

09:10:32

CHIX

667

120000GQV

2.3480

09:10:32

CHIX

850

120000GQY

2.3480

09:10:32

CHIX

892

120000GR0

2.3480

09:10:32

XLON

1,090

777492776364600

2.3480

09:10:32

XLON

1,535

777492776364597

2.3480

09:10:40

BATE

388

020000AMS

2.3480

09:10:45

BATE

852

020000AN6

2.3450

09:14:28

CHIX

9

120000H9A

2.3450

09:14:28

CHIX

1,419

120000H99

2.3450

09:14:28

XLON

1,716

777492776364899

2.3430

09:14:34

XLON

3,086

777492776364914

2.3440

09:14:35

BATE

388

020000AWS

2.3440

09:14:35

BATE

585

020000AWR

2.3440

09:14:38

BATE

852

020000AX1

2.3440

09:14:40

BATE

618

020000AX7

2.3410

09:14:41

BATE

367

020000AXA

2.3410

09:14:41

BATE

762

020000AX9

2.3420

09:14:41

TRQX

302

777492830892940

2.3420

09:14:41

TRQX

763

777492830892941

2.3410

09:14:41

XLON

444

777492776364957

2.3410

09:14:41

XLON

444

777492776364963

2.3410

09:14:41

XLON

1,004

777492776364956

2.3410

09:14:41

XLON

1,421

777492776364961

2.3410

09:14:41

XLON

1,422

777492776364962

2.3410

09:14:41

XLON

2,555

777492776364958

2.3430

09:14:41

XLON

1,223

777492776364926

2.3410

09:14:42

XLON

449

777492776364968

2.3410

09:14:42

XLON

1,422

777492776364969

2.3410

09:14:43

BATE

535

020000AXE

2.3410

09:14:43

BATE

762

020000AXD

2.3410

09:14:44

BATE

21

020000AXK

2.3440

09:15:37

BATE

9

020000B0L

2.3440

09:15:37

BATE

1,273

020000B0M

2.3430

09:16:51

XLON

77

777492776365208

2.3430

09:18:16

BATE

762

020000BB7

2.3440

09:18:16

TRQX

302

777492830893482

2.3430

09:18:16

XLON

2,190

777492776365333

2.3430

09:18:16

XLON

2,203

777492776365332

2.3430

09:18:50

XLON

90

777492776365422

2.3430

09:18:50

XLON

3,177

777492776365423

2.3420

09:18:59

XLON

3,188

777492776365443

2.3440

09:19:04

TRQX

311

777492830893598

2.3420

09:19:48

BATE

705

020000BFJ

2.3420

09:19:48

BATE

1,113

020000BFI

2.3420

09:19:48

BATE

3,500

020000BFK

2.3420

09:19:48

CHIX

2,431

120000I4F

2.3420

09:19:48

XLON

3,188

777492776365499

2.3420

09:20:15

TRQX

302

777492830893820

2.3420

09:20:15

TRQX

759

777492830893821

2.3410

09:20:15

XLON

4,189

777492776365587

2.3420

09:20:15

XLON

276

777492776365590

2.3420

09:20:15

XLON

431

777492776365591

2.3420

09:20:15

XLON

1,421

777492776365589

2.3420

09:20:15

XLON

1,422

777492776365588

2.3420

09:20:15

XLON

1,730

777492776365592

2.3400

09:20:17

TRQX

1,272

777492830893833

2.3390

09:20:39

XLON

2,465

777492776365638

2.3400

09:21:56

XLON

8

777492776365864

2.3400

09:21:56

XLON

1,322

777492776365862

2.3400

09:21:56

XLON

1,375

777492776365865

2.3400

09:21:56

XLON

3,639

777492776365863

2.3390

09:23:29

BATE

1,977

020000BTD

2.3390

09:23:29

XLON

780

777492776366151

2.3390

09:23:29

XLON

1,884

777492776366152

2.3400

09:23:29

XLON

276

777492776366154

2.3400

09:23:29

XLON

1,240

777492776366156

2.3400

09:23:29

XLON

1,421

777492776366155

2.3390

09:23:32

CHIX

1,687

120000IR6

2.3390

09:23:32

XLON

2,910

777492776366170

2.3400

09:24:11

TRQX

100

777492830894484

2.3400

09:24:11

TRQX

302

777492830894481

2.3400

09:24:11

TRQX

366

777492830894482

2.3400

09:24:11

TRQX

704

777492830894483

2.3380

09:26:11

TRQX

302

777492830894756

2.3380

09:26:11

XLON

276

777492776366490

2.3380

09:26:11

XLON

1,347

777492776366489

2.3380

09:26:16

XLON

18

777492776366498

2.3380

09:26:16

XLON

213

777492776366495

2.3380

09:26:16

XLON

560

777492776366497

2.3380

09:26:16

XLON

581

777492776366496

2.3380

09:26:19

XLON

699

777492776366509

2.3380

09:26:19

XLON

2,878

777492776366510

2.3380

09:26:21

XLON

1,977

777492776366513

2.3380

09:26:23

XLON

82

777492776366515

2.3380

09:26:23

XLON

887

777492776366516

2.3380

09:26:23

XLON

1,358

777492776366514

2.3380

09:26:24

XLON

2,980

777492776366517

2.3370

09:26:59

CHIX

3,327

120000J8Q

2.3370

09:26:59

TRQX

1,679

777492830894845

2.3370

09:26:59

XLON

2,322

777492776366591

2.3370

09:26:59

XLON

2,533

777492776366584

2.3370

09:27:00

XLON

2,249

777492776366593

2.3360

09:28:25

TRQX

277

777492830895049

2.3370

09:29:24

BATE

1,272

020000CAO

2.3370

09:29:40

TRQX

67

777492830895224

2.3390

09:30:15

CHIX

303

120000JU2

2.3390

09:30:15

CHIX

824

120000JU1

2.3380

09:30:55

BATE

2,299

020000CHK

2.3380

09:30:55

BATE

2,996

020000CHJ

2.3380

09:30:55

CHIX

1,578

120000JXG

2.3380

09:30:55

XLON

1,421

777492776367001

2.3380

09:30:55

XLON

5,027

777492776367000

2.3370

09:31:01

CHIX

1,447

120000JYC

2.3370

09:31:01

TRQX

492

777492830895441

2.3370

09:31:01

TRQX

507

777492830895439

2.3370

09:31:01

TRQX

507

777492830895440

2.3370

09:31:01

XLON

2,033

777492776367003

2.3370

09:31:01

XLON

2,993

777492776367002

2.3370

09:31:01

XLON

4,315

777492776367004

2.3350

09:35:09

BATE

1,704

020000CSQ

2.3350

09:35:09

CHIX

193

120000KDV

2.3350

09:35:09

CHIX

675

120000KDX

2.3350

09:35:09

CHIX

730

120000KDT

2.3350

09:35:09

CHIX

764

120000KDW

2.3350

09:35:09

CHIX

1,844

120000KDU

2.3350

09:35:09

TRQX

1,077

777492830896063

2.3350

09:35:09

XLON

16

777492776367411

2.3350

09:35:09

XLON

598

777492776367409

2.3350

09:35:09

XLON

3,500

777492776367408

2.3340

09:35:11

BATE

1,666

020000CSX

2.3340

09:35:11

CHIX

1,906

120000KE6

2.3340

09:35:11

XLON

581

777492776367412

2.3340

09:35:11

XLON

1,310

777492776367413

2.3320

09:35:22

BATE

1,163

020000CTP

2.3320

09:35:22

BATE

1,181

020000CTO

2.3310

09:35:58

TRQX

162

777492830896214

2.3320

09:37:01

BATE

1,720

020000CZZ

2.3320

09:40:07

BATE

1,355

020000DA7

2.3320

09:40:07

CHIX

436

120000L2H

2.3320

09:40:07

CHIX

764

120000L2G

2.3320

09:40:07

CHIX

1,263

120000L29

2.3320

09:40:07

TRQX

1,778

777492830896841

2.3320

09:40:07

XLON

3,945

777492776367844

2.3300

09:40:13

BATE

365

020000DAS

2.3300

09:43:42

BATE

624

020000DMR

2.3300

09:43:42

BATE

1,107

020000DMS

2.3300

09:43:42

CHIX

1,172

120000LO0

2.3320

09:47:59

BATE

388

020000E41

2.3320

09:47:59

BATE

674

020000E43

2.3320

09:47:59

BATE

762

020000E40

2.3320

09:47:59

BATE

1,509

020000E42

2.3320

09:47:59

BATE

1,849

020000E3Z

2.3320

09:47:59

CHIX

1,653

120000MIA

2.3320

09:47:59

XLON

434

777492776368599

2.3320

09:47:59

XLON

752

777492776368602

2.3320

09:47:59

XLON

1,200

777492776368600

2.3320

09:47:59

XLON

1,422

777492776368601

2.3360

09:51:26

XLON

210

777492776369057

2.3360

09:51:26

XLON

3,500

777492776369056

2.3360

09:51:59

XLON

1,000

777492776369128

2.3360

09:51:59

XLON

1,051

777492776369129

2.3360

09:51:59

XLON

3,500

777492776369127

2.3350

09:52:01

TRQX

1,637

777492830898700

2.3360

09:52:19

BATE

426

020000EMW

2.3360

09:52:19

BATE

1,048

020000EMZ

2.3360

09:52:19

BATE

1,050

020000EMX

2.3350

09:53:18

BATE

1,929

020000EPR

2.3350

09:53:18

CHIX

1,298

120000NJT

2.3350

09:53:18

XLON

1,271

777492776369316

2.3350

09:53:18

XLON

2,619

777492776369315

2.3340

09:53:21

XLON

1,999

777492776369364

2.3350

09:53:32

BATE

617

020000ERQ

2.3350

09:53:32

BATE

762

020000ERP

2.3340

09:53:35

XLON

88

777492776369390

2.3340

09:53:35

XLON

1,489

777492776369389

2.3330

09:53:56

XLON

1,496

777492776369432

2.3330

09:54:27

CHIX

1,144

120000NSZ

2.3330

09:54:27

CHIX

1,735

120000NSY

2.3320

09:54:54

TRQX

515

777492830899198

2.3320

09:54:54

TRQX

630

777492830899197

2.3320

09:54:54

TRQX

1,154

777492830899194

2.3310

09:54:54

XLON

1,110

777492776369616

2.3300

09:58:16

BATE

3,526

020000F7X

2.3300

09:58:16

CHIX

1,230

120000OEH

2.3300

09:58:16

CHIX

2,251

120000OEM

2.3300

09:58:16

TRQX

157

777492830899596

2.3300

09:58:16

TRQX

206

777492830899598

2.3300

09:58:16

TRQX

745

777492830899597

2.3320

10:00:02

BATE

388

020000FD9

2.3310

10:00:02

CHIX

1,290

120000OMS

2.3310

10:00:02

XLON

3,135

777492776370118

2.3320

10:00:07

BATE

852

020000FDT

2.3320

10:00:07

BATE

3,342

020000FDU

2.3340

10:00:50

XLON

1,226

777492776370228

2.3340

10:00:50

XLON

1,421

777492776370227

2.3390

10:01:51

XLON

617

777492776370336

2.3390

10:01:51

XLON

979

777492776370335

2.3390

10:01:51

XLON

1,421

777492776370337

2.3370

10:01:52

BATE

2,540

020000FL1

2.3370

10:01:52

BATE

2,540

020000FL2

2.3370

10:05:05

CHIX

1,774

120000PGT

2.3370

10:05:05

CHIX

1,969

120000PGN

2.3370

10:05:05

XLON

1,333

777492776370663

2.3370

10:05:05

XLON

4,011

777492776370662

2.3360

10:05:08

BATE

499

020000FX3

2.3360

10:05:08

BATE

1,579

020000FX2

2.3360

10:06:25

BATE

535

020000G0Z

2.3360

10:06:25

BATE

614

020000G0Y

2.3360

10:06:25

BATE

762

020000G0X

2.3350

10:06:25

TRQX

2,045

777492830900966

2.3350

10:06:25

XLON

367

777492776370925

2.3350

10:06:25

XLON

1,865

777492776370926

2.3350

10:08:41

BATE

133

020000G9C

2.3350

10:08:41

BATE

1,807

020000G9D

2.3350

10:08:55

CHIX

280

120000Q0M

2.3350

10:08:55

CHIX

1,308

120000Q0N

2.3340

10:10:35

CHIX

477

120000QAG

2.3340

10:10:35

CHIX

1,092

120000QAF

2.3340

10:10:35

TRQX

2,413

777492830901659

2.3320

10:13:30

CHIX

1,978

120000QOQ

2.3300

10:18:18

CHIX

1,156

120000RHW

2.3300

10:18:18

TRQX

317

777492830902757

2.3300

10:18:18

TRQX

1,179

777492830902758

2.3300

10:18:18

XLON

1,100

777492776372086

2.3300

10:18:18

XLON

2,083

777492776372087

2.3300

10:18:20

CHIX

1,031

120000RI9

2.3310

10:20:08

XLON

1,090

777492776372263

2.3310

10:20:08

XLON

1,211

777492776372264

2.3330

10:25:05

CHIX

553

120000SH0

2.3330

10:25:05

CHIX

1,372

120000SH1

2.3330

10:26:45

CHIX

397

120000SOZ

2.3330

10:26:45

CHIX

828

120000SOY

2.3340

10:27:49

BATE

50

020000I8S

2.3340

10:27:49

BATE

1,176

020000I8R

2.3340

10:27:49

CHIX

1,200

120000STL

2.3340

10:27:49

CHIX

1,214

120000STK

2.3340

10:27:49

XLON

176

777492776372803

2.3340

10:27:49

XLON

1,286

777492776372802

2.3340

10:27:49

XLON

1,800

777492776372801

2.3340

10:27:50

BATE

310

020000I8V

2.3340

10:27:50

BATE

1,883

020000I8T

2.3340

10:27:50

BATE

4,190

020000I8U

2.3330

10:35:11

BATE

1,155

020000IX3

2.3340

10:35:11

BATE

82

020000IX6

2.3340

10:35:11

BATE

670

020000IX7

2.3340

10:35:11

BATE

762

020000IX5

2.3330

10:35:11

CHIX

3,007

120000TNW

2.3330

10:35:11

XLON

361

777492776373388

2.3330

10:35:11

XLON

3,402

777492776373389

2.3330

10:35:12

CHIX

2,049

120000TOC

2.3340

10:35:14

BATE

22

020000IXT

2.3340

10:35:17

BATE

16

020000IY4

2.3340

10:35:32

BATE

3,868

020000IZI

2.3350

10:35:40

BATE

614

020000IZX

2.3350

10:35:40

BATE

762

020000IZW

2.3340

10:35:40

CHIX

775

120000TR9

2.3340

10:35:40

CHIX

1,573

120000TR8

2.3350

10:35:42

BATE

59

020000IZY

2.3350

10:35:44

BATE

26

020000J09

2.3350

10:35:45

BATE

762

020000J0T

2.3350

10:35:47

BATE

714

020000J0W

2.3350

10:35:47

BATE

762

020000J0V

2.3350

10:35:47

TRQX

7

777492830905303

2.3340

10:35:48

TRQX

1,391

777492830905305

2.3350

10:35:49

BATE

71

020000J1C

2.3350

10:35:49

BATE

615

020000J1D

2.3330

10:36:33

BATE

1,850

020000J3T

2.3330

10:36:33

BATE

1,850

020000J3U

2.3330

10:36:33

CHIX

1,044

120000TW2

2.3340

10:39:16

BATE

2,363

020000JCR

2.3350

10:39:27

XLON

52

777492776373780

2.3350

10:39:27

XLON

1,486

777492776373778

2.3350

10:39:27

XLON

2,587

777492776373777

2.3350

10:39:27

XLON

4,195

777492776373779

2.3350

10:39:28

XLON

5,017

777492776373782

2.3350

10:40:27

CHIX

1,034

120000UGV

2.3350

10:40:27

CHIX

1,034

120000UGW

2.3350

10:40:27

XLON

46

777492776373961

2.3350

10:40:27

XLON

748

777492776373958

2.3350

10:40:27

XLON

3,560

777492776373962

2.3350

10:40:27

XLON

3,606

777492776373957

2.3350

10:40:28

XLON

1,130

777492776373963

2.3350

10:42:30

XLON

5,142

777492776374185

2.3360

10:42:30

XLON

31

777492776374189

2.3360

10:42:30

XLON

997

777492776374192

2.3360

10:42:30

XLON

1,184

777492776374191

2.3360

10:42:30

XLON

1,432

777492776374188

2.3360

10:42:30

XLON

1,474

777492776374187

2.3360

10:42:30

XLON

1,732

777492776374190

2.3340

10:44:15

BATE

47

020000JXH

2.3340

10:44:15

BATE

610

020000JXI

2.3340

10:44:15

BATE

762

020000JXJ

2.3340

10:44:15

CHIX

1,301

120000V2Q

2.3340

10:44:15

XLON

404

777492776374406

2.3340

10:44:15

XLON

3,100

777492776374405

2.3340

10:44:20

BATE

413

020000JY1

2.3340

10:44:20

BATE

4,369

020000JY2

2.3350

10:44:20

TRQX

302

777492830906625

2.3350

10:44:20

TRQX

743

777492830906626

2.3330

10:44:57

CHIX

20

120000V7Y

2.3320

10:47:55

BATE

618

020000KAR

2.3320

10:47:55

BATE

762

020000KAQ

2.3330

10:47:55

BATE

195

020000KAS

2.3330

10:47:55

BATE

1,575

020000KAM

2.3330

10:47:55

CHIX

892

120000VNH

2.3330

10:47:55

CHIX

1,200

120000VNG

2.3330

10:47:55

CHIX

1,500

120000VNF

2.3330

10:47:55

CHIX

1,520

120000VNI

2.3320

10:47:55

TRQX

1,093

777492830907067

2.3320

10:47:55

TRQX

1,321

777492830907065

2.3330

10:47:55

XLON

1

777492776374734

2.3330

10:47:55

XLON

1,190

777492776374733

2.3300

10:48:44

BATE

2,239

020000KD7

2.3300

10:48:44

CHIX

1,065

120000VRQ

2.3310

10:48:44

XLON

1,667

777492776374813

2.3310

10:48:44

XLON

2,692

777492776374806

2.3300

10:50:35

BATE

1,285

020000KJL

2.3300

10:50:35

XLON

654

777492776374955

2.3300

10:50:35

XLON

1,848

777492776374956

2.3330

10:50:45

BATE

435

020000KKB

2.3330

10:50:45

BATE

762

020000KKC

2.3320

10:51:13

XLON

807

777492776375028

2.3320

10:51:13

XLON

1,432

777492776375026

2.3320

10:51:13

XLON

1,474

777492776375027

2.3330

10:51:18

TRQX

9

777492830907519

2.3330

10:51:18

TRQX

286

777492830907521

2.3330

10:51:18

TRQX

766

777492830907520

2.3320

10:51:18

XLON

463

777492776375032

2.3320

10:51:26

BATE

308

020000KNU

2.3320

10:51:30

BATE

2,467

020000KO1

2.3320

10:52:21

BATE

20

020000KR8

2.3320

10:52:56

BATE

762

020000KTF

2.3310

10:53:21

BATE

388

020000KUW

2.3320

10:53:21

BATE

279

020000KUY

2.3320

10:53:21

BATE

762

020000KUX

2.3310

10:53:21

CHIX

1,733

120000WGZ

2.3310

10:53:21

XLON

57

777492776375253

2.3310

10:53:21

XLON

229

777492776375254

2.3310

10:53:21

XLON

1,476

777492776375255

2.3310

10:53:21

XLON

4,374

777492776375249

2.3320

10:53:21

XLON

109

777492776375258

2.3320

10:53:21

XLON

959

777492776375256

2.3320

10:53:21

XLON

1,422

777492776375257

2.3320

10:53:38

XLON

1,469

777492776375282

2.3320

10:53:39

XLON

613

777492776375286

2.3320

10:53:43

XLON

1,547

777492776375305

2.3310

10:54:30

XLON

1,293

777492776375363

2.3310

10:54:30

XLON

3,285

777492776375362

2.3310

10:55:19

BATE

1,376

020000L0X

2.3310

10:55:19

BATE

2,275

020000L0Z

2.3310

10:55:19

XLON

1,902

777492776375435

2.3310

10:55:20

XLON

1,000

777492776375440

2.3310

10:55:20

XLON

1,511

777492776375439

2.3310

10:56:09

XLON

41

777492776375501

2.3330

10:56:23

BATE

1,449

020000L4S

2.3330

10:56:24

BATE

3,017

020000L4T

2.3320

10:58:14

BATE

544

020000LAA

2.3320

10:58:14

BATE

1,475

020000LA7

2.3320

10:58:14

BATE

1,670

020000LA9

2.3320

10:58:15

BATE

3

020000LAD

2.3320

10:58:15

BATE

3,643

020000LAB

2.3320

10:58:18

BATE

773

020000LAP

2.3320

10:58:18

BATE

2,577

020000LAQ

2.3320

10:58:18

BATE

3,236

020000LAR

2.3330

11:00:05

CHIX

271

120000XBO

2.3330

11:00:05

CHIX

867

120000XBN

2.3330

11:00:05

XLON

6

777492776375887

2.3320

11:03:49

BATE

413

020000LSC

2.3320

11:03:49

BATE

736

020000LSE

2.3320

11:03:49

BATE

911

020000LSD

2.3320

11:03:49

BATE

3,467

020000LRV

2.3320

11:03:49

CHIX

1,570

120000XRK

2.3320

11:03:49

XLON

861

777492776376176

2.3320

11:03:49

XLON

3,500

777492776376175

2.3320

11:03:53

XLON

30

777492776376192

2.3320

11:03:53

XLON

1,896

777492776376191

2.3310

11:05:16

CHIX

1,383

120000XYK

2.3310

11:05:16

TRQX

235

777492830909492

2.3310

11:05:16

TRQX

1,061

777492830909493

2.3310

11:05:16

XLON

276

777492776376282

2.3310

11:05:16

XLON

629

777492776376283

2.3310

11:05:16

XLON

1,541

777492776376284

2.3310

11:05:16

XLON

1,800

777492776376281

2.3310

11:05:16

XLON

4,246

777492776376279

2.3290

11:05:40

XLON

476

777492776376327

2.3290

11:05:40

XLON

1,034

777492776376328

2.3290

11:05:40

XLON

1,800

777492776376323

2.3290

11:05:47

BATE

1,685

020000LYZ

2.3300

11:05:47

XLON

42

777492776376337

2.3300

11:05:47

XLON

973

777492776376338

2.3300

11:05:47

XLON

1,227

777492776376339

2.3290

11:05:50

BATE

1,356

020000LZ8

2.3300

11:05:50

XLON

1,244

777492776376344

2.3300

11:05:50

XLON

1,800

777492776376343

2.3300

11:05:51

XLON

334

777492776376345

2.3300

11:05:53

XLON

42

777492776376350

2.3300

11:05:53

XLON

1,800

777492776376351

2.3290

11:05:55

XLON

4,332

777492776376359

2.3310

11:05:57

XLON

374

777492776376365

2.3310

11:05:57

XLON

496

777492776376366

2.3310

11:05:57

XLON

1,271

777492776376368

2.3310

11:05:57

XLON

5,840

777492776376367

2.3310

11:06:01

XLON

16

777492776376375

2.3300

11:06:34

XLON

5,029

777492776376437

2.3310

11:06:34

XLON

617

777492776376442

2.3310

11:06:34

XLON

1,185

777492776376441

2.3310

11:06:34

XLON

1,422

777492776376440

2.3310

11:06:34

XLON

1,474

777492776376439

2.3310

11:06:34

XLON

1,528

777492776376438

2.3310

11:06:34

XLON

4,098

777492776376443

2.3320

11:06:35

TRQX

928

777492830909751

2.3310

11:06:59

TRQX

779

777492830909779

2.3320

11:06:59

TRQX

272

777492830909780

2.3320

11:10:11

XLON

46

777492776376720

2.3320

11:11:00

XLON

24

777492776376755

2.3320

11:11:05

XLON

22

777492776376766

2.3320

11:11:10

XLON

22

777492776376776

2.3320

11:11:10

XLON

1,422

777492776376774

2.3320

11:11:10

XLON

1,474

777492776376775

2.3320

11:11:15

XLON

19

777492776376777

2.3320

11:11:18

XLON

296

777492776376797

2.3320

11:11:20

CHIX

95

120000YV4

2.3320

11:11:20

CHIX

122

120000YV3

2.3320

11:11:20

CHIX

660

120000YV6

2.3320

11:11:20

CHIX

761

120000YV5

2.3340

11:12:24

XLON

4,402

777492776376916

2.3340

11:12:24

XLON

4,416

777492776376914

2.3370

11:20:38

XLON

34

777492776377626

2.3370

11:20:44

BATE

388

020000NAR

2.3370

11:20:44

CHIX

971

120000ZWP

2.3370

11:20:44

CHIX

2,830

120000ZWO

2.3370

11:20:44

TRQX

302

777492830911307

2.3370

11:20:44

XLON

9

777492776377654

2.3370

11:20:44

XLON

1,771

777492776377652

2.3370

11:20:44

XLON

2,529

777492776377651

2.3370

11:20:45

BATE

550

020000NAY

2.3370

11:20:46

BATE

618

020000NAZ

2.3370

11:20:46

BATE

3,816

020000NB0

2.3370

11:20:48

BATE

3,816

020000NB9

2.3380

11:22:59

XLON

617

777492776377850

2.3380

11:22:59

XLON

1,672

777492776377849

2.3380

11:22:59

XLON

2,114

777492776377848

2.3380

11:23:04

XLON

617

777492776377876

2.3380

11:23:04

XLON

1,065

777492776377875

2.3380

11:23:04

XLON

1,422

777492776377878

2.3380

11:23:04

XLON

1,474

777492776377877

2.3380

11:23:06

XLON

15

777492776377882

2.3380

11:23:08

XLON

617

777492776377883

2.3380

11:23:08

XLON

1,422

777492776377884

2.3380

11:23:09

XLON

1,207

777492776377885

2.3380

11:23:09

XLON

1,422

777492776377886

2.3380

11:23:09

XLON

1,474

777492776377887

2.3380

11:23:10

XLON

443

777492776377891

2.3380

11:23:10

XLON

1,225

777492776377888

2.3380

11:23:10

XLON

1,422

777492776377889

2.3380

11:23:10

XLON

1,474

777492776377890

2.3380

11:23:12

XLON

1

777492776377895

2.3380

11:23:12

XLON

118

777492776377897

2.3380

11:23:12

XLON

1,243

777492776377892

2.3380

11:23:12

XLON

1,422

777492776377894

2.3380

11:23:12

XLON

1,474

777492776377893

2.3380

11:23:12

XLON

2,659

777492776377896

2.3380

11:23:13

XLON

297

777492776377901

2.3380

11:23:13

XLON

617

777492776377898

2.3380

11:23:13

XLON

1,177

777492776377900

2.3380

11:23:13

XLON

1,422

777492776377899

2.3380

11:23:16

XLON

617

777492776377906

2.3380

11:23:16

XLON

727

777492776377907

2.3360

11:27:20

BATE

1,219

020000NV8

2.3360

11:27:20

CHIX

2,572

1200010JU

2.3360

11:27:20

XLON

1,295

777492776378200

2.3360

11:27:20

XLON

2,069

777492776378201

2.3360

11:29:55

CHIX

18

12000110E

2.3360

11:29:55

TRQX

79

777492830912272

2.3360

11:29:55

TRQX

666

777492830912273

2.3350

11:30:18

BATE

1,670

020000O7X

2.3370

11:31:12

BATE

2,811

020000OAS

2.3370

11:31:18

CHIX

853

12000118C

2.3360

11:37:33

BATE

1,339

020000OVQ

2.3360

11:37:33

CHIX

3,797

1200011Z9

2.3360

11:37:33

TRQX

668

777492830913287

2.3360

11:37:33

TRQX

1,557

777492830913286

2.3370

11:37:33

XLON

518

777492776379153

2.3370

11:37:33

XLON

1,422

777492776379151

2.3370

11:37:33

XLON

1,474

777492776379152

2.3360

11:37:34

BATE

1,339

020000OVT

2.3360

11:39:55

CHIX

164

1200012AP

2.3390

11:41:57

CHIX

7

1200012KB

2.3390

11:41:57

CHIX

161

1200012K9

2.3400

11:42:30

TRQX

472

777492830913899

2.3400

11:42:30

TRQX

601

777492830913900

2.3400

11:42:30

XLON

297

777492776379606

2.3410

11:42:53

CHIX

607

1200012OY

2.3410

11:42:58

BATE

5,110

020000PDE

2.3410

11:42:58

CHIX

1,336

1200012P5

2.3410

11:42:58

CHIX

2,182

1200012P4

2.3410

11:42:58

CHIX

2,529

1200012P6

2.3410

11:42:58

XLON

1,096

777492776379635

2.3410

11:42:58

XLON

3,589

777492776379632

2.3410

11:44:08

BATE

3,883

020000PGS

2.3410

11:44:08

BATE

4,551

020000PGT

2.3410

11:44:08

CHIX

511

1200012UP

2.3410

11:44:08

CHIX

699

1200012UN

2.3410

11:44:08

CHIX

1,342

1200012UK

2.3410

11:44:08

CHIX

1,728

1200012UO

2.3410

11:44:08

XLON

355

777492776379705

2.3410

11:44:08

XLON

1,290

777492776379708

2.3410

11:44:08

XLON

1,621

777492776379707

2.3410

11:44:08

XLON

3,248

777492776379706

2.3410

11:44:11

XLON

1

777492776379710

2.3410

11:44:12

XLON

38

777492776379711

2.3410

11:44:45

XLON

603

777492776379739

2.3400

11:48:05

CHIX

241

1200013AJ

2.3400

11:48:05

CHIX

867

1200013AI

2.3400

11:48:05

CHIX

2,117

1200013AH

2.3410

11:48:05

TRQX

77

777492830914607

2.3410

11:48:05

TRQX

535

777492830914609

2.3410

11:48:05

TRQX

738

777492830914608

2.3400

11:48:05

XLON

1,913

777492776379984

2.3400

11:48:05

XLON

4,314

777492776379988

2.3410

11:48:14

TRQX

3

777492830914632

2.3410

11:48:14

TRQX

733

777492830914633

2.3410

11:48:18

TRQX

997

777492830914644

2.3410

11:48:20

TRQX

1

777492830914652

2.3410

11:48:20

TRQX

1

777492830914653

2.3410

11:48:36

TRQX

20

777492830914701

2.3410

11:48:45

TRQX

1,426

777492830914734

2.3410

11:48:50

TRQX

49

777492830914743

2.3410

11:49:57

TRQX

8

777492830914866

2.3400

11:55:02

BATE

388

020000QFF

2.3400

11:55:02

BATE

618

020000QFH

2.3400

11:55:02

BATE

704

020000QFG

2.3400

11:55:02

BATE

1,461

020000QFE

2.3400

11:55:02

CHIX

618

12000143E

2.3400

11:55:02

CHIX

677

12000143B

2.3400

11:55:02

CHIX

2,460

12000143C

2.3400

11:55:02

TRQX

3,482

777492830915476

2.3390

11:58:53

XLON

101

777492776380996

2.3390

11:59:17

XLON

102

777492776381058

2.3390

11:59:41

XLON

76

777492776381094

2.3390

11:59:41

XLON

1,336

777492776381096

2.3390

11:59:41

XLON

3,500

777492776381095

2.3400

12:00:58

BATE

2,737

020000R45

2.3430

12:01:23

CHIX

378

12000153K

2.3420

12:01:34

BATE

1,301

020000R6U

2.3430

12:01:45

CHIX

8

12000156P

2.3430

12:01:50

CHIX

9

12000156V

2.3430

12:02:01

XLON

46

777492776381370

2.3430

12:02:01

XLON

476

777492776381371

2.3420

12:06:39

CHIX

559

1200015UE

2.3420

12:06:39

CHIX

3,500

1200015UD

2.3420

12:06:39

XLON

55

777492776381720

2.3420

12:06:39

XLON

775

777492776381719

2.3420

12:06:39

XLON

1,154

777492776381718

2.3420

12:06:39

XLON

2,800

777492776381717

2.3430

12:06:39

XLON

1,158

777492776381721

2.3430

12:08:20

BATE

2,038

020000RRF

2.3430

12:08:20

BATE

4,742

020000RRE

2.3430

12:08:20

CHIX

1,040

12000160L

2.3430

12:08:20

CHIX

3,569

12000160I

2.3430

12:08:20

XLON

4,142

777492776381821

2.3420

12:09:58

TRQX

1,401

777492830917588

2.3420

12:09:58

XLON

1,450

777492776381949

2.3420

12:09:58

XLON

2,337

777492776381947

2.3410

12:10:03

BATE

2,607

020000RWU

2.3400

12:11:53

BATE

596

020000S0Z

2.3400

12:11:53

BATE

762

020000S0X

2.3400

12:11:53

XLON

762

777492776382029

2.3400

12:13:16

BATE

1,544

020000S7L

2.3400

12:13:16

BATE

1,583

020000S7M

2.3410

12:17:04

XLON

1,387

777492776382976

2.3410

12:17:04

XLON

2,151

777492776382975

2.3420

12:19:11

CHIX

1

1200017NG

2.3420

12:19:11

CHIX

7

1200017NH

2.3420

12:19:11

CHIX

128

1200017NU

2.3440

12:21:40

BATE

1,352

020000TBZ

2.3440

12:21:43

BATE

517

020000TC2

2.3440

12:21:43

BATE

806

020000TC3

2.3420

12:26:57

CHIX

920

1200018SO

2.3420

12:26:57

CHIX

3,767

1200018SP

2.3430

12:26:57

CHIX

535

1200018SU

2.3430

12:26:57

CHIX

670

1200018ST

2.3430

12:26:57

CHIX

772

1200018SV

2.3430

12:26:57

CHIX

1,864

1200018SS

2.3430

12:26:57

XLON

617

777492776384112

2.3430

12:26:57

XLON

1,354

777492776384111

2.3420

12:26:58

CHIX

1,329

1200018SZ

2.3420

12:26:58

XLON

4,756

777492776384113

2.3420

12:26:59

XLON

65

777492776384115

2.3420

12:26:59

XLON

100

777492776384114

2.3420

12:27:01

XLON

299

777492776384117

2.3420

12:27:01

XLON

2,897

777492776384116

2.3420

12:27:02

XLON

2,151

777492776384118

2.3410

12:29:34

XLON

237

777492776384289

2.3410

12:29:34

XLON

799

777492776384290

2.3420

12:31:59

BATE

1

020000UFN

2.3420

12:32:00

BATE

13

020000UFY

2.3420

12:32:02

BATE

1

020000UG2

2.3440

12:33:45

CHIX

99

1200019TK

2.3440

12:33:45

CHIX

612

1200019TM

2.3440

12:33:45

CHIX

892

1200019TL

2.3440

12:34:06

CHIX

966

1200019UL

2.3440

12:34:51

CHIX

1,019

1200019ZU

2.3430

12:34:51

TRQX

412

777492830920505

2.3430

12:34:51

TRQX

1,537

777492830920506

2.3430

12:34:51

TRQX

1,983

777492830920504

2.3430

12:34:51

XLON

79

777492776384856

2.3430

12:34:51

XLON

3,500

777492776384855

2.3420

12:38:35

CHIX

535

120001AFU

2.3420

12:38:35

CHIX

581

120001AFS

2.3420

12:38:35

CHIX

683

120001AFT

2.3430

12:38:35

CHIX

287

120001AFQ

2.3430

12:38:35

CHIX

686

120001AFV

2.3430

12:38:35

CHIX

3,403

120001AFP

2.3420

12:38:35

TRQX

86

777492830921099

2.3420

12:38:35

TRQX

249

777492830921098

2.3420

12:38:35

TRQX

690

777492830921100

2.3420

12:38:35

TRQX

1,229

777492830921077

2.3420

12:38:35

XLON

276

777492776385128

2.3420

12:38:35

XLON

939

777492776385127

2.3430

12:38:35

XLON

1,052

777492776385129

2.3430

12:38:35

XLON

2,052

777492776385125

2.3430

12:38:40

BATE

762

020000V4U

2.3430

12:38:40

BATE

2,186

020000V4V

2.3430

12:38:55

BATE

762

020000V5F

2.3430

12:39:00

BATE

20

020000V5L

2.3430

12:39:00

BATE

1,950

020000V5M

2.3430

12:40:04

BATE

7

020000VCY

2.3430

12:40:07

BATE

18

020000VDE

2.3430

12:40:07

BATE

1,582

020000VDF

2.3430

12:40:10

BATE

13

020000VDH

2.3430

12:40:13

BATE

9

020000VDR

2.3430

12:40:16

BATE

14

020000VE2

2.3430

12:40:31

BATE

45

020000VFQ

2.3430

12:41:53

BATE

18

020000VJY

2.3430

12:43:57

BATE

10

020000VQS

2.3420

12:54:44

CHIX

3,593

120001CQ1

2.3420

12:54:44

XLON

3,038

777492776386512

2.3430

12:54:45

CHIX

91

120001CQA

2.3430

12:54:45

CHIX

628

120001CQ9

2.3430

12:54:45

CHIX

782

120001CQB

2.3430

12:54:45

CHIX

1,864

120001CQ8

2.3450

12:56:42

BATE

1,149

020000X4N

2.3450

12:56:42

CHIX

1,889

120001D01

2.3450

12:56:42

TRQX

1,048

777492830923215

2.3450

12:56:42

XLON

4,346

777492776386684

2.3450

12:57:27

BATE

1,060

020000X73

2.3450

12:57:27

CHIX

1,227

120001D3Z

2.3450

12:57:27

TRQX

1,116

777492830923311

2.3450

12:57:28

BATE

89

020000X74

2.3470

13:01:04

XLON

1,012

777492776386970

2.3470

13:08:32

BATE

1

020000YE9

2.3470

13:08:32

BATE

1,985

020000YE8

2.3470

13:08:32

BATE

1,986

020000YE6

2.3470

13:08:32

CHIX

162

120001EP3

2.3470

13:08:32

CHIX

3,719

120001EP2

2.3470

13:08:32

XLON

1,602

777492776387851

2.3470

13:08:32

XLON

5,048

777492776387848

2.3470

13:08:34

CHIX

2,814

120001EPL

2.3480

13:15:33

XLON

70

777492776388525

2.3480

13:15:36

XLON

79

777492776388530

2.3480

13:16:42

BATE

466

020000ZFN

2.3480

13:16:42

BATE

626

020000ZFO

2.3480

13:16:42

BATE

1,614

020000ZFP

2.3480

13:16:42

XLON

1,218

777492776388693

2.3480

13:16:42

XLON

4,862

777492776388691

2.3520

13:20:27

CHIX

10

120001GL9

2.3520

13:20:27

CHIX

12

120001GL8

2.3520

13:20:27

CHIX

20

120001GLA

2.3530

13:22:44

CHIX

700

120001H0D

2.3530

13:23:09

BATE

2,301

0200010D0

2.3530

13:23:09

XLON

1,288

777492776389391

2.3530

13:23:09

XLON

1,800

777492776389390

2.3530

13:23:48

BATE

627

0200010FB

2.3530

13:23:48

BATE

762

0200010FA

2.3520

13:23:48

CHIX

1,786

120001H53

2.3520

13:23:48

TRQX

44

777492830926849

2.3520

13:23:48

TRQX

1,370

777492830926850

2.3520

13:23:48

XLON

12

777492776389428

2.3520

13:23:48

XLON

373

777492776389429

2.3520

13:23:48

XLON

4,253

777492776389427

2.3530

13:24:33

BATE

1,418

0200010IO

2.3530

13:26:09

CHIX

58

120001HG0

2.3530

13:26:14

XLON

476

777492776389631

2.3530

13:26:17

BATE

20

0200010P9

2.3530

13:26:31

XLON

645

777492776389650

2.3530

13:26:33

CHIX

17

120001HIS

2.3530

13:27:06

CHIX

9

120001HLM

2.3520

13:27:53

BATE

1,968

0200010W7

2.3520

13:27:53

CHIX

535

120001HQ7

2.3520

13:27:53

CHIX

1,038

120001HQ8

2.3520

13:27:53

CHIX

1,039

120001HQ6

2.3520

13:27:53

CHIX

3,933

120001HQ3

2.3520

13:27:53

XLON

154

777492776389818

2.3520

13:27:53

XLON

993

777492776389815

2.3520

13:27:53

XLON

1,400

777492776389817

2.3520

13:27:53

XLON

3,479

777492776389814

2.3520

13:29:53

BATE

413

02000114K

2.3520

13:29:53

CHIX

825

120001HZ4

2.3520

13:29:53

CHIX

2,551

120001HZ3

2.3520

13:29:53

TRQX

900

777492830927619

2.3520

13:29:53

XLON

1,826

777492776389984

2.3520

13:29:53

XLON

2,169

777492776389983

2.3510

13:33:09

CHIX

1,034

120001IP9

2.3510

13:33:09

CHIX

1,562

120001IPA

2.3510

13:33:09

TRQX

2,320

777492830928201

2.3510

13:33:09

XLON

2,876

777492776390371

2.3520

13:33:25

BATE

86

0200011RR

2.3520

13:33:30

BATE

209

0200011S2

2.3520

13:33:30

BATE

1,069

0200011S3

2.3510

13:33:34

XLON

116

777492776390428

2.3510

13:33:34

XLON

1,096

777492776390427

2.3520

13:33:35

BATE

1,063

0200011SL

2.3520

13:36:23

CHIX

12

120001JA5

2.3520

13:36:23

CHIX

476

120001JA4

2.3520

13:36:23

CHIX

671

120001JA3

2.3520

13:36:23

CHIX

1,303

120001JA6

2.3520

13:37:02

CHIX

67

120001JC6

2.3520

13:37:02

CHIX

973

120001JC7

2.3520

13:37:09

BATE

76

0200012AR

2.3520

13:37:09

BATE

1,640

0200012AS

2.3520

13:38:03

BATE

413

0200012FE

2.3510

13:38:28

XLON

159

777492776391027

2.3510

13:38:55

XLON

57

777492776391079

2.3510

13:39:19

XLON

61

777492776391115

2.3510

13:45:20

CHIX

16

120001KPB

2.3510

13:45:20

CHIX

3,693

120001KP0

2.3510

13:45:20

TRQX

2,185

777492830930156

2.3520

13:45:20

TRQX

77

777492830930160

2.3520

13:45:20

TRQX

186

777492830930161

2.3520

13:45:20

TRQX

1,400

777492830930159

2.3510

13:45:20

XLON

3,331

777492776391775

2.3510

13:45:21

CHIX

2,378

120001KPC

2.3510

13:45:21

XLON

552

777492776391788

2.3510

13:46:14

XLON

16

777492776391865

2.3510

13:46:14

XLON

24

777492776391866

2.3510

13:46:14

XLON

5,053

777492776391864

2.3510

13:47:00

XLON

914

777492776391968

2.3510

13:47:00

XLON

2,539

777492776391967

2.3500

13:47:34

TRQX

717

777492830930617

2.3480

13:47:35

BATE

505

0200013SQ

2.3480

13:47:35

BATE

2,708

0200013SR

2.3490

13:47:35

CHIX

301

120001L4H

2.3490

13:47:35

CHIX

604

120001L4F

2.3490

13:47:35

CHIX

732

120001L4G

2.3490

13:47:35

CHIX

847

120001L4N

2.3490

13:47:35

CHIX

1,306

120001L4I

2.3490

13:47:35

CHIX

1,894

120001L4E

2.3480

13:47:38

XLON

1,406

777492776392018

2.3480

13:47:39

XLON

580

777492776392024

2.3480

13:47:39

XLON

1,200

777492776392021

2.3480

13:47:39

XLON

1,274

777492776392023

2.3480

13:47:39

XLON

1,406

777492776392019

2.3480

13:47:39

XLON

1,407

777492776392020

2.3480

13:47:39

XLON

1,722

777492776392022

2.3480

13:47:40

BATE

388

0200013T9

2.3480

13:47:40

XLON

100

777492776392026

2.3480

13:47:40

XLON

1,406

777492776392027

2.3480

13:47:40

XLON

1,407

777492776392028

2.3480

13:47:42

BATE

184

0200013TL

2.3480

13:47:44

BATE

95

0200013TO

2.3480

13:47:46

BATE

388

0200013TU

2.3480

13:47:46

XLON

1,079

777492776392059

2.3480

13:47:46

XLON

1,407

777492776392060

2.3480

13:47:47

XLON

2

777492776392065

2.3480

13:47:47

XLON

75

777492776392066

2.3480

13:47:49

BATE

755

0200013TY

2.3480

13:47:49

BATE

3,252

0200013TZ

2.3480

13:47:52

BATE

39

0200013UB

2.3480

13:47:52

BATE

2,256

0200013UC

2.3480

13:47:52

XLON

276

777492776392079

2.3480

13:47:52

XLON

463

777492776392077

2.3480

13:47:52

XLON

1,407

777492776392078

2.3480

13:47:55

BATE

1,604

0200013UJ

2.3480

13:47:55

XLON

348

777492776392082

2.3480

13:47:57

XLON

572

777492776392096

2.3480

13:47:58

XLON

1,841

777492776392108

2.3480

13:48:30

XLON

784

777492776392162

2.3480

13:49:16

XLON

124

777492776392249

2.3480

13:49:16

XLON

603

777492776392250

2.3480

13:49:19

CHIX

1,039

120001LG1

2.3470

13:49:20

TRQX

116

777492830930897

2.3470

13:49:20

TRQX

302

777492830930896

2.3490

13:51:23

CHIX

21

120001LQA

2.3480

13:52:33

BATE

835

0200014IK

2.3480

13:52:33

BATE

984

0200014ID

2.3490

13:52:35

CHIX

99

120001LXV

2.3490

13:54:35

XLON

827

777492776392718

2.3490

13:54:35

XLON

3,500

777492776392717

2.3490

13:54:35

XLON

3,946

777492776392716

2.3480

13:54:39

BATE

200

0200014TX

2.3480

13:54:39

BATE

1,081

0200014TY

2.3490

13:54:40

CHIX

428

120001MC9

2.3490

13:54:40

CHIX

1,343

120001MCA

2.3490

13:54:45

CHIX

209

120001MCK

2.3490

13:54:45

CHIX

274

120001MCJ

2.3490

13:55:03

XLON

738

777492776392767

2.3490

13:57:34

XLON

1

777492776393017

2.3490

14:00:21

BATE

616

0200015LC

2.3490

14:00:21

BATE

1,080

0200015LE

2.3490

14:00:21

BATE

1,374

0200015LB

2.3490

14:00:21

XLON

7

777492776393313

2.3490

14:00:21

XLON

856

777492776393314

2.3490

14:00:21

XLON

1,054

777492776393309

2.3490

14:00:21

XLON

3,489

777492776393308

2.3490

14:00:23

BATE

1,122

0200015LG

2.3490

14:00:23

BATE

1,267

0200015LH

2.3480

14:03:02

BATE

512

0200015WD

2.3480

14:03:02

BATE

1,162

0200015WE

2.3480

14:03:02

CHIX

25

120001NL5

2.3480

14:03:02

CHIX

88

120001NL6

2.3480

14:03:02

CHIX

3,855

120001NL4

2.3490

14:03:02

TRQX

93

777492830933192

2.3490

14:03:02

TRQX

634

777492830933193

2.3480

14:03:02

XLON

2,062

777492776393503

2.3480

14:03:02

XLON

2,895

777492776393502

2.3490

14:03:02

XLON

1,406

777492776393504

2.3490

14:03:02

XLON

1,408

777492776393505

2.3490

14:03:02

XLON

1,425

777492776393506

2.3490

14:03:07

TRQX

295

777492830933206

2.3490

14:03:07

TRQX

317

777492830933207

2.3490

14:03:08

XLON

1,075

777492776393513

2.3470

14:04:02

CHIX

1,158

120001NSE

2.3470

14:04:02

TRQX

950

777492830933318

2.3470

14:04:02

TRQX

1,472

777492830933317

2.3470

14:04:02

XLON

1,198

777492776393557

2.3470

14:04:02

XLON

1,198

777492776393559

2.3470

14:04:02

XLON

3,953

777492776393558

2.3460

14:04:03

CHIX

4,630

120001NSH

2.3470

14:04:07

TRQX

104

777492830933344

2.3460

14:04:10

TRQX

302

777492830933363

2.3460

14:04:12

TRQX

575

777492830933371

2.3460

14:04:14

TRQX

679

777492830933374

2.3460

14:04:46

CHIX

20

120001NYF

2.3460

14:05:02

CHIX

724

120001NZD

2.3440

14:09:00

BATE

388

0200016P0

2.3450

14:09:00

BATE

762

0200016P1

2.3450

14:09:00

BATE

1,340

0200016OZ

2.3450

14:09:00

BATE

3,630

0200016P2

2.3440

14:09:00

CHIX

37

120001OR0

2.3440

14:09:00

CHIX

90

120001OR1

2.3440

14:09:00

CHIX

581

120001OQZ

2.3440

14:09:00

CHIX

668

120001OR2

2.3450

14:09:00

CHIX

3,306

120001OQW

2.3440

14:09:00

TRQX

302

777492830934277

2.3440

14:09:00

TRQX

724

777492830934276

2.3440

14:09:00

TRQX

900

777492830934275

2.3450

14:09:00

TRQX

196

777492830934278

2.3450

14:09:00

TRQX

2,211

777492830934272

2.3440

14:09:00

XLON

824

777492776394084

2.3450

14:09:00

XLON

1,373

777492776394085

2.3450

14:09:00

XLON

2,881

777492776394082

2.3430

14:09:02

BATE

476

0200016PI

2.3430

14:09:02

BATE

1,504

0200016PJ

2.3430

14:09:05

TRQX

296

777492830934304

2.3430

14:09:06

TRQX

167

777492830934307

2.3440

14:16:52

CHIX

1,286

120001Q46

2.3440

14:16:52

CHIX

2,512

120001Q47

2.3440

14:16:53

CHIX

1,096

120001Q49

2.3440

14:17:52

TRQX

3

777492830935716

2.3440

14:19:26

XLON

31

777492776395463

2.3420

14:21:40

BATE

684

0200018SC

2.3420

14:21:40

BATE

762

0200018SB

2.3420

14:21:40

CHIX

581

120001RFT

2.3420

14:21:40

CHIX

1,864

120001RFS

2.3430

14:21:40

CHIX

535

120001RFU

2.3430

14:21:40

CHIX

639

120001RFA

2.3430

14:21:40

CHIX

2,116

120001RFV

2.3430

14:21:40

CHIX

2,319

120001RF9

2.3410

14:21:40

TRQX

476

777492830936513

2.3410

14:21:40

TRQX

769

777492830936514

2.3410

14:21:40

TRQX

1,700

777492830936512

2.3420

14:21:40

TRQX

95

777492830936515

2.3420

14:21:40

TRQX

302

777492830936516

2.3430

14:21:40

TRQX

535

777492830936517

2.3430

14:21:40

TRQX

4,135

777492830936509

2.3440

14:21:40

TRQX

80

777492830936518

2.3440

14:21:40

TRQX

302

777492830936520

2.3440

14:21:40

TRQX

535

777492830936519

2.3420

14:21:40

XLON

276

777492776395722

2.3420

14:21:40

XLON

629

777492776395721

2.3420

14:21:40

XLON

1,408

777492776395720

2.3420

14:21:40

XLON

1,411

777492776395719

2.3430

14:21:40

XLON

629

777492776395723

2.3430

14:21:40

XLON

1,408

777492776395724

2.3430

14:21:40

XLON

1,411

777492776395725

2.3430

14:21:40

XLON

2,559

777492776395695

2.3440

14:21:40

XLON

1,364

777492776395727

2.3440

14:21:40

XLON

1,408

777492776395726

2.3420

14:21:41

CHIX

246

120001RGB

2.3420

14:21:41

CHIX

1,864

120001RGA

2.3410

14:21:41

XLON

901

777492776395752

2.3410

14:21:41

XLON

1,376

777492776395753

2.3410

14:21:41

XLON

1,408

777492776395750

2.3410

14:21:41

XLON

1,411

777492776395749

2.3410

14:21:41

XLON

1,700

777492776395751

2.3420

14:22:44

CHIX

24

120001RP7

2.3420

14:22:44

CHIX

48

120001RP8

2.3420

14:22:44

CHIX

152

120001RP9

2.3420

14:22:45

CHIX

14

120001RPC

2.3420

14:22:46

CHIX

43

120001RPD

2.3420

14:22:47

CHIX

98

120001RPE

2.3440

14:23:22

BATE

1,178

02000192M

2.3440

14:23:22

CHIX

587

120001RT2

2.3430

14:26:03

BATE

1,737

0200019IE

2.3430

14:26:03

BATE

2,514

0200019ID

2.3430

14:26:03

BATE

2,727

0200019IH

2.3430

14:26:03

CHIX

1,501

120001SFH

2.3430

14:26:03

CHIX

2,218

120001SFG

2.3430

14:26:03

CHIX

3,588

120001SFD

2.3430

14:26:03

TRQX

3,763

777492830937390

2.3430

14:26:03

XLON

1,172

777492776396505

2.3430

14:26:03

XLON

3,500

777492776396504

2.3430

14:26:03

XLON

4,509

777492776396500

2.3430

14:26:05

XLON

1,424

777492776396509

2.3430

14:26:05

XLON

1,800

777492776396508

2.3430

14:28:20

CHIX

8

120001SZV

2.3430

14:28:20

CHIX

76

120001SZW

2.3430

14:28:25

BATE

1,046

0200019WV

2.3430

14:28:29

BATE

922

0200019X6

2.3430

14:28:29

BATE

1,046

0200019X7

2.3430

14:28:29

CHIX

1,813

120001T0I

2.3430

14:29:46

CHIX

1,613

120001TAZ

2.3440

14:30:00

XLON

311

777492776397262

2.3440

14:30:00

XLON

855

777492776397261

2.3440

14:30:00

XLON

858

777492776397263

2.3440

14:30:00

XLON

1,320

777492776397258

2.3440

14:30:00

XLON

1,408

777492776397259

2.3440

14:30:00

XLON

1,411

777492776397260

2.3440

14:30:00

XLON

4,214

777492776397257

2.3430

14:30:31

CHIX

2,972

120001TZX

2.3430

14:30:31

XLON

1,411

777492776397662

2.3430

14:30:31

XLON

1,695

777492776397663

2.3430

14:30:31

XLON

1,800

777492776397661

2.3430

14:30:31

XLON

3,851

777492776397659

2.3420

14:30:45

BATE

202

020001AQC

2.3420

14:30:45

BATE

211

020001AQG

2.3420

14:30:45

BATE

388

020001AQD

2.3420

14:30:45

BATE

681

020001AQF

2.3420

14:30:45

BATE

756

020001AQH

2.3420

14:30:45

BATE

762

020001AQE

2.3430

14:30:45

BATE

261

020001AQJ

2.3430

14:30:45

BATE

762

020001AQI

2.3430

14:30:45

BATE

1,075

020001AQK

2.3420

14:30:45

CHIX

1,149

120001U3N

2.3420

14:30:45

TRQX

211

777492830938796

2.3420

14:30:45

TRQX

302

777492830938795

2.3420

14:30:45

TRQX

640

777492830938794

2.3420

14:30:45

TRQX

900

777492830938793

2.3420

14:30:45

TRQX

1,284

777492830938792

2.3420

14:30:45

XLON

1,613

777492776397721

2.3420

14:30:45

XLON

2,206

777492776397723

2.3420

14:30:49

XLON

1,760

777492776397743

2.3430

14:30:50

BATE

304

020001ARW

2.3430

14:30:50

BATE

762

020001ARV

2.3420

14:30:55

BATE

2,139

020001ATM

2.3420

14:30:55

XLON

1,408

777492776397851

2.3420

14:30:55

XLON

1,411

777492776397852

2.3420

14:30:55

XLON

2,128

777492776397853

2.3420

14:30:56

BATE

388

020001ATU

2.3420

14:30:56

BATE

762

020001ATV

2.3410

14:31:49

BATE

473

020001B5X

2.3410

14:31:49

BATE

1,057

020001B5W

2.3410

14:31:49

BATE

1,530

020001B5S

2.3410

14:31:49

CHIX

1,072

120001UKW

2.3410

14:31:49

XLON

857

777492776398238

2.3410

14:31:49

XLON

1,408

777492776398232

2.3410

14:31:49

XLON

1,755

777492776398239

2.3410

14:31:51

BATE

762

020001B6A

2.3410

14:31:51

BATE

3,778

020001B6B

2.3410

14:31:51

CHIX

2,055

120001ULQ

2.3410

14:31:51

XLON

1,193

777492776398251

2.3410

14:31:53

BATE

3,778

020001B6P

2.3410

14:31:55

BATE

757

020001B6X

2.3410

14:31:55

BATE

762

020001B6Y

2.3400

14:32:25

BATE

49

020001BF3

2.3400

14:32:25

BATE

689

020001BF1

2.3400

14:32:25

BATE

761

020001BF2

2.3400

14:32:25

BATE

1,344

020001BF4

2.3400

14:32:25

XLON

520

777492776398628

2.3400

14:32:25

XLON

671

777492776398629

2.3400

14:32:25

XLON

1,115

777492776398627

2.3400

14:32:34

BATE

388

020001BIH

2.3400

14:32:34

BATE

762

020001BII

2.3390

14:33:00

BATE

49

020001BOJ

2.3390

14:33:00

BATE

1,640

020001BOK

2.3390

14:33:00

CHIX

239

120001V8A

2.3390

14:33:04

BATE

2,451

020001BPG

2.3390

14:34:04

CHIX

1,158

120001VRV

2.3390

14:34:04

CHIX

2,879

120001VRR

2.3390

14:34:04

TRQX

211

777492830940587

2.3390

14:34:04

TRQX

1,163

777492830940586

2.3390

14:34:04

TRQX

1,469

777492830940585

2.3390

14:34:04

XLON

256

777492776399269

2.3390

14:34:04

XLON

1,408

777492776399268

2.3390

14:34:04

XLON

3,149

777492776399267

2.3380

14:34:21

BATE

1,538

020001CA1

2.3380

14:34:21

BATE

1,538

020001CA4

2.3380

14:34:21

XLON

166

777492776399411

2.3380

14:34:21

XLON

1,411

777492776399410

2.3390

14:34:45

XLON

512

777492776399505

2.3390

14:34:45

XLON

1,115

777492776399506

2.3390

14:34:46

BATE

1,879

020001CF6

2.3390

14:35:38

BATE

261

020001CP1

2.3390

14:35:38

BATE

677

020001CP2

2.3390

14:35:38

BATE

762

020001CP0

2.3390

14:35:38

BATE

1,386

020001CP3

2.3390

14:35:38

BATE

2,779

020001COZ

2.3390

14:35:38

CHIX

3,765

120001WLT

2.3390

14:35:38

XLON

5,103

777492776399770

2.3390

14:35:55

XLON

2,566

777492776399809

2.3390

14:36:10

CHIX

1

120001WUE

2.3390

14:36:10

CHIX

571

120001WUG

2.3390

14:36:10

CHIX

633

120001WUF

2.3380

14:37:53

CHIX

1,580

120001XL1

2.3370

14:37:53

TRQX

1,835

777492830942163

2.3370

14:37:53

XLON

3,682

777492776400275

2.3370

14:38:20

CHIX

29

120001XTC

2.3370

14:38:20

CHIX

78

120001XTE

2.3370

14:38:20

CHIX

162

120001XTD

2.3370

14:38:20

CHIX

771

120001XTB

2.3370

14:38:58

CHIX

924

120001XZ8

2.3370

14:39:20

CHIX

1,122

120001Y6H

2.3370

14:39:43

BATE

5,146

020001E21

2.3370

14:40:33

CHIX

750

120001YKE

2.3370

14:40:33

XLON

348

777492776400871

2.3370

14:40:33

XLON

1,124

777492776400876

2.3370

14:40:33

XLON

1,178

777492776400877

2.3370

14:40:33

XLON

1,725

777492776400879

2.3370

14:40:33

XLON

2,207

777492776400878

2.3370

14:40:33

XLON

2,274

777492776400872

2.3370

14:40:34

XLON

189

777492776400880

2.3370

14:40:35

XLON

189

777492776400883

2.3370

14:40:36

CHIX

277

120001YKS

2.3370

14:40:36

XLON

43

777492776400885

2.3360

14:42:33

BATE

1,481

020001EPH

2.3360

14:42:33

BATE

2,109

020001EPC

2.3360

14:42:33

CHIX

627

120001Z7J

2.3360

14:42:33

CHIX

640

120001Z7H

2.3360

14:42:33

CHIX

642

120001Z7G

2.3360

14:42:33

CHIX

892

120001Z7F

2.3360

14:42:33

CHIX

966

120001Z7I

2.3360

14:42:33

CHIX

1,424

120001Z7B

2.3360

14:42:33

TRQX

14

777492830943676

2.3360

14:42:33

TRQX

1,530

777492830943675

2.3360

14:42:33

TRQX

1,570

777492830943679

2.3360

14:42:33

XLON

664

777492776401386

2.3360

14:42:33

XLON

4,856

777492776401383

2.3350

14:42:41

CHIX

1,103

120001Z8K

2.3340

14:43:08

XLON

3,908

777492776401512

2.3320

14:43:12

XLON

2,061

777492776401522

2.3330

14:44:38

BATE

20

020001F64

2.3330

14:44:40

BATE

12

020001F6J

2.3330

14:44:40

BATE

708

020001F6K

2.3330

14:44:40

BATE

1,958

020001F6L

2.3330

14:44:41

BATE

12

020001F6W

2.3330

14:44:43

BATE

8

020001F70

2.3330

14:44:46

BATE

12

020001F7D

2.3330

14:44:51

CHIX

1

120001ZRN

2.3330

14:44:51

CHIX

15

120001ZRP

2.3330

14:44:51

CHIX

39

120001ZRO

2.3330

14:44:51

CHIX

69

120001ZRQ

2.3330

14:44:54

BATE

1

020001F7W

2.3330

14:44:57

CHIX

17

120001ZSU

2.3330

14:44:57

CHIX

49

120001ZSV

2.3330

14:44:57

CHIX

73

120001ZSW

2.3330

14:44:57

CHIX

916

120001ZSX

2.3330

14:44:59

BATE

2

020001F89

2.3330

14:45:04

BATE

68

020001F9L

2.3320

14:45:20

BATE

388

020001FCS

2.3320

14:45:20

XLON

1,290

777492776401812

2.3320

14:45:20

XLON

5,014

777492776401810

2.3320

14:45:25

BATE

2,095

020001FD6

2.3320

14:46:19

BATE

98

020001FPW

2.3320

14:46:19

BATE

388

020001FPY

2.3320

14:46:19

BATE

629

020001FPX

2.3310

14:46:19

CHIX

2,394

1200020FZ

2.3310

14:46:19

CHIX

3,676

1200020G2

2.3310

14:46:19

TRQX

1,658

777492830944846

2.3310

14:46:19

XLON

545

777492776402016

2.3310

14:46:19

XLON

2,644

777492776402017

2.3310

14:46:51

XLON

3,121

777492776402194

2.3320

14:46:51

XLON

1,426

777492776402195

2.3320

14:46:51

XLON

5,046

777492776402196

2.3320

14:46:52

XLON

1,106

777492776402197

2.3320

14:46:53

XLON

1,762

777492776402199

2.3320

14:47:15

XLON

1

777492776402392

2.3320

14:47:21

XLON

57

777492776402435

2.3330

14:48:06

BATE

1,746

020001GLJ

2.3330

14:48:06

BATE

1,961

020001GLI

2.3330

14:48:06

CHIX

1,171

1200021LS

2.3330

14:48:06

TRQX

1,148

777492830945653

2.3330

14:48:07

BATE

2,725

020001GLM

2.3320

14:48:07

XLON

1,571

777492776402659

2.3330

14:48:07

XLON

1,415

777492776402656

2.3330

14:48:07

XLON

1,418

777492776402655

2.3330

14:48:07

XLON

1,800

777492776402654

2.3330

14:48:08

BATE

1,059

020001GMQ

2.3320

14:48:08

XLON

49

777492776402669

2.3320

14:48:08

XLON

1,418

777492776402668

2.3310

14:48:25

CHIX

3,014

1200021RC

2.3310

14:48:25

XLON

835

777492776402731

2.3310

14:48:25

XLON

1,415

777492776402733

2.3310

14:48:25

XLON

1,418

777492776402732

2.3310

14:48:25

XLON

2,231

777492776402730

2.3320

14:48:25

XLON

226

777492776402736

2.3320

14:48:25

XLON

249

777492776402734

2.3320

14:48:25

XLON

1,415

777492776402735

2.3300

14:48:34

XLON

276

777492776402774

2.3300

14:48:34

XLON

1,415

777492776402775

2.3300

14:48:34

XLON

1,418

777492776402776

2.3300

14:48:35

XLON

311

777492776402777

2.3300

14:48:35

XLON

1,418

777492776402778

2.3300

14:48:35

XLON

2,697

777492776402779

2.3300

14:48:36

XLON

572

777492776402786

2.3300

14:48:36

XLON

757

777492776402787

2.3300

14:48:36

XLON

884

777492776402785

2.3300

14:48:37

XLON

1,106

777492776402817

2.3290

14:49:00

CHIX

1,059

1200021ZA

2.3300

14:49:16

BATE

1

020001H4M

2.3300

14:49:16

BATE

762

020001H4N

2.3300

14:49:16

BATE

789

020001H4O

2.3310

14:50:19

XLON

935

777492776403318

2.3300

14:51:25

BATE

126

020001HXF

2.3300

14:51:25

BATE

388

020001HXL

2.3300

14:51:25

BATE

518

020001HXR

2.3300

14:51:25

BATE

576

020001HXQ

2.3300

14:51:25

BATE

3,136

020001HXM

2.3300

14:51:25

BATE

4,447

020001HXG

2.3300

14:51:25

CHIX

1,519

12000239I

2.3300

14:51:25

CHIX

3,310

120002395

2.3300

14:51:25

TRQX

1,114

777492830947115

2.3300

14:51:25

XLON

276

777492776403578

2.3300

14:51:25

XLON

1,281

777492776403581

2.3300

14:51:25

XLON

1,415

777492776403580

2.3300

14:51:25

XLON

1,418

777492776403579

2.3300

14:51:25

XLON

4,299

777492776403568

2.3300

14:51:26

XLON

1,415

777492776403584

2.3300

14:51:26

XLON

1,418

777492776403583

2.3300

14:51:50

XLON

4,950

777492776403653

2.3300

14:51:52

XLON

4,988

777492776403662

2.3300

14:51:58

CHIX

1,150

1200023GQ

2.3290

14:52:15

CHIX

1,182

1200023MA

2.3290

14:52:15

TRQX

175

777492830947460

2.3290

14:52:15

XLON

5,020

777492776403768

2.3290

14:52:15

XLON

5,054

777492776403773

2.3290

14:52:25

XLON

1,480

777492776403837

2.3290

14:52:30

XLON

3,401

777492776403872

2.3290

14:52:33

XLON

1

777492776403886

2.3290

14:52:33

XLON

1,333

777492776403887

2.3290

14:52:44

XLON

2,974

777492776403924

2.3290

14:52:44

XLON

2,974

777492776403926

2.3280

14:53:06

XLON

3,934

777492776403975

2.3280

14:53:17

XLON

1,138

777492776404027

2.3300

14:53:18

XLON

1,576

777492776404033

2.3310

14:53:49

CHIX

1,100

12000247K

2.3320

14:54:39

BATE

550

020001IZ5

2.3320

14:54:39

BATE

1,825

020001IZ6

2.3320

14:54:43

BATE

618

020001IZL

2.3320

14:54:51

BATE

41

020001J0K

2.3310

14:54:51

CHIX

3,429

1200024N2

2.3310

14:54:51

XLON

4,554

777492776404439

2.3320

14:54:52

BATE

1,589

020001J0L

2.3320

14:55:06

BATE

20

020001J22

2.3320

14:55:41

BATE

762

020001J7Q

2.3310

14:56:08

BATE

388

020001JDR

2.3310

14:56:08

BATE

762

020001JDS

2.3310

14:56:08

BATE

1,237

020001JDO

2.3320

14:56:08

BATE

762

020001JDH

2.3310

14:56:08

CHIX

48

12000254I

2.3310

14:56:08

CHIX

229

12000254K

2.3310

14:56:08

CHIX

570

12000254G

2.3310

14:56:08

CHIX

643

12000254H

2.3310

14:56:08

CHIX

795

12000254J

2.3310

14:56:08

CHIX

1,153

12000254A

2.3310

14:56:08

TRQX

302

777492830948944

2.3310

14:56:08

TRQX

469

777492830948941

2.3310

14:56:08

TRQX

986

777492830948945

2.3310

14:56:08

TRQX

1,666

777492830948942

2.3310

14:56:08

XLON

4,637

777492776404619

2.3310

14:56:09

XLON

1,269

777492776404641

2.3310

14:56:09

XLON

1,415

777492776404642

2.3310

14:56:09

XLON

7,777

777492776404643

2.3310

14:56:10

XLON

476

777492776404648

2.3310

14:56:10

XLON

877

777492776404645

2.3310

14:56:10

XLON

1,415

777492776404646

2.3310

14:56:10

XLON

1,418

777492776404647

2.3310

14:56:10

XLON

1,552

777492776404649

2.3310

14:56:10

XLON

1,659

777492776404644

2.3310

14:56:11

XLON

1,400

777492776404666

2.3310

14:56:11

XLON

1,415

777492776404652

2.3310

14:56:11

XLON

1,418

777492776404653

2.3310

14:56:11

XLON

7,136

777492776404654

2.3310

14:56:13

XLON

1,000

777492776404695

2.3310

14:57:19

BATE

518

020001JQY

2.3310

14:57:19

BATE

762

020001JQZ

2.3310

14:57:19

BATE

4,988

020001JR0

2.3310

14:57:19

CHIX

1,044

1200025KW

2.3310

14:57:19

CHIX

1,804

1200025KX

2.3310

14:57:19

XLON

1,000

777492776404847

2.3310

14:57:23

XLON

276

777492776404855

2.3310

14:57:23

XLON

1,415

777492776404858

2.3310

14:57:23

XLON

1,418

777492776404857

2.3310

14:57:23

XLON

4,114

777492776404856

2.3310

14:57:24

BATE

388

020001JRW

2.3310

14:57:24

BATE

4,332

020001JRX

2.3310

14:57:26

XLON

1,418

777492776404863

2.3310

14:57:26

XLON

4,210

777492776404864

2.3310

14:57:26

XLON

4,459

777492776404865

2.3310

14:57:28

XLON

1,415

777492776404871

2.3310

14:57:28

XLON

1,418

777492776404870

2.3310

14:57:28

XLON

3,262

777492776404872

2.3310

14:57:29

XLON

1,096

777492776404874

2.3310

14:57:29

XLON

1,952

777492776404875

2.3310

14:57:30

XLON

1,849

777492776404879

2.3300

14:59:51

CHIX

892

12000268J

2.3300

14:59:51

CHIX

2,263

12000268K

2.3300

14:59:51

CHIX

3,339

12000268I

2.3300

14:59:51

XLON

1,048

777492776405266

2.3300

14:59:51

XLON

1,688

777492776405267

2.3300

14:59:51

XLON

1,974

777492776405268

2.3300

14:59:51

XLON

4,348

777492776405265

2.3280

14:59:59

XLON

1,033

777492776405287

2.3280

14:59:59

XLON

3,918

777492776405286

2.3260

15:00:19

XLON

1,415

777492776405611

2.3260

15:00:25

BATE

388

020001KOY

2.3260

15:00:25

BATE

762

020001KOX

2.3250

15:00:25

CHIX

1,102

1200026W2

2.3250

15:00:25

XLON

2,458

777492776405619

2.3250

15:00:25

XLON

4,342

777492776405618

2.3260

15:00:30

BATE

12

020001KPF

2.3260

15:00:30

BATE

25

020001KPG

2.3260

15:00:30

BATE

1,553

020001KPH

2.3260

15:00:34

BATE

13

020001KQ6

2.3260

15:00:37

BATE

10

020001KQH

2.3260

15:00:40

BATE

7

020001KR0

2.3260

15:00:43

BATE

762

020001KR8

2.3250

15:00:48

BATE

1,483

020001KRW

2.3250

15:00:48

TRQX

302

777492830951004

2.3260

15:00:48

TRQX

7

777492830951005

2.3260

15:00:48

TRQX

283

777492830951006

2.3260

15:00:48

TRQX

621

777492830951007

2.3250

15:00:48

XLON

276

777492776405683

2.3250

15:00:48

XLON

304

777492776405685

2.3250

15:00:48

XLON

1,418

777492776405684

2.3250

15:00:48

XLON

3,041

777492776405681

2.3240

15:01:06

BATE

24

020001KV0

2.3240

15:01:06

BATE

1,466

020001KV1

2.3260

15:01:13

BATE

762

020001KZ1

2.3260

15:01:14

XLON

276

777492776405919

2.3260

15:01:14

XLON

4,103

777492776405918

2.3260

15:01:15

XLON

311

777492776405927

2.3260

15:01:15

XLON

2,449

777492776405928

2.3260

15:01:16

XLON

2,449

777492776405929

2.3270

15:01:24

BATE

9

020001L1D

2.3270

15:01:29

BATE

1,950

020001L2G

2.3240

15:01:59

BATE

388

020001L7C

2.3240

15:01:59

BATE

403

020001L7E

2.3240

15:01:59

BATE

1,397

020001L7D

2.3260

15:01:59

BATE

1,590

020001L73

2.3240

15:01:59

CHIX

491

1200027MI

2.3240

15:01:59

CHIX

618

1200027MH

2.3260

15:01:59

CHIX

1,291

1200027M9

2.3240

15:01:59

XLON

933

777492776406101

2.3240

15:01:59

XLON

1,415

777492776406103

2.3240

15:01:59

XLON

1,418

777492776406102

2.3260

15:01:59

XLON

2,013

777492776406084

2.3260

15:01:59

XLON

2,959

777492776406083

2.3240

15:02:02

XLON

4,303

777492776406143

2.3240

15:02:02

XLON

4,481

777492776406146

2.3240

15:02:03

BATE

3,171

020001L7X

2.3240

15:02:03

XLON

2,285

777492776406154

2.3240

15:02:03

XLON

2,287

777492776406155

2.3240

15:02:03

XLON

4,340

777492776406150

2.3240

15:02:04

XLON

891

777492776406162

2.3240

15:02:04

XLON

1,394

777492776406161

2.3230

15:02:32

XLON

4,019

777492776406282

2.3240

15:02:32

XLON

890

777492776406283

2.3240

15:02:32

XLON

1,415

777492776406285

2.3240

15:02:32

XLON

1,418

777492776406284

2.3240

15:02:32

XLON

6,567

777492776406286

2.3230

15:02:34

TRQX

1,437

777492830951752

2.3230

15:02:35

XLON

66

777492776406304

2.3230

15:02:35

XLON

276

777492776406303

2.3230

15:02:35

XLON

1,415

777492776406301

2.3230

15:02:35

XLON

1,418

777492776406302

2.3230

15:02:36

XLON

1,588

777492776406305

2.3230

15:02:46

XLON

3,362

777492776406331

2.3230

15:03:07

XLON

40

777492776406390

2.3230

15:03:07

XLON

1,415

777492776406391

2.3230

15:03:07

XLON

3,746

777492776406392

2.3230

15:03:10

XLON

44

777492776406399

2.3230

15:03:10

XLON

1,760

777492776406400

2.3230

15:03:12

XLON

1,807

777492776406401

2.3220

15:03:18

CHIX

487

12000287C

2.3220

15:03:18

CHIX

893

12000287B

2.3220

15:03:18

CHIX

1,187

12000287D

2.3220

15:03:18

TRQX

1,500

777492830951952

2.3220

15:03:18

XLON

200

777492776406432

2.3220

15:03:18

XLON

521

777492776406433

2.3220

15:03:18

XLON

2,181

777492776406434

2.3220

15:05:05

XLON

470

777492776406711

2.3220

15:05:05

XLON

1,925

777492776406710

2.3210

15:05:07

CHIX

1,046

1200028SX

2.3210

15:05:07

CHIX

1,192

1200028T0

2.3210

15:05:07

TRQX

1,076

777492830952535

2.3210

15:05:07

XLON

1,819

777492776406731

2.3210

15:05:07

XLON

2,244

777492776406732

2.3190

15:05:24

CHIX

1,680

120002941

2.3190

15:05:24

XLON

2,763

777492776406824

2.3200

15:07:57

CHIX

1,073

1200029Y1

2.3190

15:08:05

CHIX

2,208

120002A1N

2.3190

15:08:05

XLON

4,803

777492776407326

2.3200

15:08:05

XLON

480

777492776407340

2.3200

15:08:05

XLON

894

777492776407337

2.3200

15:08:05

XLON

1,415

777492776407339

2.3200

15:08:05

XLON

1,418

777492776407338

2.3200

15:08:46

XLON

445

777492776407513

2.3200

15:09:08

XLON

45

777492776407621

2.3200

15:09:08

XLON

330

777492776407623

2.3200

15:09:08

XLON

1,415

777492776407622

2.3190

15:09:55

BATE

1

020001NP7

2.3190

15:09:55

BATE

3,313

020001NP6

2.3190

15:09:55

CHIX

1,889

120002APF

2.3190

15:09:55

XLON

14

777492776407745

2.3190

15:09:55

XLON

4,949

777492776407746

2.3180

15:10:49

CHIX

1,425

120002B1M

2.3180

15:10:49

TRQX

264

777492830954560

2.3180

15:10:49

TRQX

1,372

777492830954559

2.3170

15:10:58

XLON

1,563

777492776407949

2.3170

15:10:58

XLON

2,000

777492776407948

2.3170

15:11:00

XLON

2,480

777492776407972

2.3170

15:11:20

CHIX

1,484

120002B8T

2.3160

15:12:03

BATE

146

020001OF1

2.3160

15:12:03

BATE

413

020001OEO

2.3160

15:12:03

BATE

467

020001OEP

2.3160

15:12:03

BATE

841

020001OEQ

2.3160

15:12:03

BATE

2,002

020001OEJ

2.3160

15:12:03

CHIX

1,210

120002BHV

2.3160

15:12:03

XLON

1,361

777492776408275

2.3160

15:12:03

XLON

1,418

777492776408274

2.3150

15:12:06

XLON

323

777492776408335

2.3150

15:12:06

XLON

1,201

777492776408336

2.3140

15:12:35

BATE

1,694

020001OQG

2.3140

15:12:35

CHIX

182

120002BYP

2.3140

15:12:35

CHIX

860

120002BYO

2.3140

15:12:35

XLON

1,414

777492776408463

2.3140

15:12:35

XLON

3,114

777492776408461

2.3140

15:12:53

XLON

1,100

777492776408561

2.3140

15:13:25

XLON

929

777492776408742

2.3140

15:13:25

XLON

1,415

777492776408743

2.3140

15:13:25

XLON

1,418

777492776408744

2.3150

15:13:36

CHIX

200

120002CJR

2.3150

15:14:17

CHIX

439

120002CQ4

2.3160

15:15:02

XLON

14

777492776409144

2.3160

15:15:02

XLON

3,651

777492776409145

2.3160

15:16:53

BATE

1,691

020001Q46

2.3160

15:16:53

BATE

2,609

020001Q45

2.3160

15:16:53

CHIX

132

120002DMM

2.3160

15:16:53

CHIX

3,634

120002DMN

2.3160

15:16:53

XLON

2,580

777492776409642

2.3170

15:16:57

BATE

892

020001Q57

2.3170

15:16:57

BATE

1,600

020001Q56

2.3170

15:16:57

XLON

10

777492776409685

2.3170

15:16:57

XLON

2,331

777492776409687

2.3170

15:16:57

XLON

2,619

777492776409686

2.3170

15:16:58

BATE

1,401

020001Q5B

2.3170

15:16:58

XLON

1,595

777492776409690

2.3170

15:16:58

XLON

2,328

777492776409689

2.3170

15:16:58

XLON

2,676

777492776409692

2.3180

15:17:13

BATE

1,400

020001Q8X

2.3180

15:17:13

XLON

195

777492776409805

2.3180

15:17:13

XLON

800

777492776409804

2.3180

15:17:13

XLON

2,000

777492776409803

2.3180

15:17:13

XLON

2,995

777492776409806

2.3170

15:19:05

BATE

57

020001QS2

2.3170

15:19:05

BATE

388

020001QS0

2.3170

15:19:05

BATE

657

020001QS1

2.3170

15:19:05

BATE

762

020001QRZ

2.3170

15:19:05

CHIX

1,177

120002EJ0

2.3170

15:19:05

CHIX

1,864

120002EJ2

2.3170

15:19:05

CHIX

2,270

120002EIZ

2.3170

15:19:05

XLON

276

777492776410217

2.3170

15:19:05

XLON

617

777492776410218

2.3170

15:19:05

XLON

719

777492776410216

2.3170

15:19:05

XLON

970

777492776410213

2.3170

15:19:05

XLON

1,415

777492776410214

2.3170

15:19:05

XLON

1,418

777492776410215

2.3170

15:19:05

XLON

2,987

777492776410210

2.3170

15:19:05

XLON

4,250

777492776410219

2.3170

15:19:10

BATE

576

020001QUL

2.3170

15:19:10

BATE

653

020001QUN

2.3170

15:19:10

BATE

4,930

020001QUM

2.3160

15:19:10

XLON

1,683

777492776410252

2.3160

15:19:10

XLON

3,462

777492776410251

2.3160

15:19:10

XLON

3,763

777492776410253

2.3160

15:19:11

XLON

310

777492776410260

2.3160

15:19:11

XLON

3,113

777492776410264

2.3170

15:19:12

BATE

618

020001QV5

2.3170

15:19:12

BATE

762

020001QV6

2.3170

15:19:13

TRQX

302

777492830957397

2.3170

15:19:13

TRQX

658

777492830957398

2.3170

15:20:10

TRQX

311

777492830957678

2.3170

15:20:10

TRQX

667

777492830957679

2.3170

15:20:39

TRQX

475

777492830957823

2.3170

15:20:39

TRQX

566

777492830957822

2.3160

15:21:15

XLON

91

777492776410618

2.3160

15:21:16

BATE

98

020001RDQ

2.3160

15:21:16

BATE

413

020001RDP

2.3160

15:21:17

BATE

839

020001RDS

2.3160

15:21:17

BATE

841

020001RDR

2.3160

15:21:17

CHIX

1,696

120002F8G

2.3140

15:21:19

CHIX

418

120002F8U

2.3150

15:21:19

CHIX

206

120002F8W

2.3150

15:21:19

CHIX

646

120002F8V

2.3150

15:21:19

CHIX

713

120002F8X

2.3150

15:21:19

CHIX

4,061

120002F8S

2.3150

15:21:19

TRQX

1,313

777492830958066

2.3150

15:21:19

XLON

249

777492776410669

2.3150

15:21:19

XLON

929

777492776410667

2.3150

15:21:19

XLON

1,418

777492776410668

2.3150

15:21:19

XLON

2,596

777492776410661

2.3150

15:21:20

XLON

276

777492776410677

2.3150

15:21:20

XLON

1,252

777492776410676

2.3150

15:21:20

XLON

1,415

777492776410675

2.3150

15:21:20

XLON

1,418

777492776410678

2.3150

15:21:20

XLON

1,551

777492776410674

2.3150

15:21:21

XLON

869

777492776410679

2.3150

15:21:21

XLON

1,415

777492776410680

2.3150

15:21:21

XLON

1,418

777492776410681

2.3140

15:21:22

XLON

1,385

777492776410684

2.3140

15:21:22

XLON

2,948

777492776410683

2.3150

15:21:22

XLON

1,633

777492776410687

2.3150

15:21:22

XLON

1,729

777492776410688

2.3150

15:21:22

XLON

4,143

777492776410686

2.3150

15:21:22

XLON

4,290

777492776410682

2.3150

15:21:23

XLON

84

777492776410691

2.3150

15:21:23

XLON

192

777492776410690

2.3150

15:21:23

XLON

1,898

777492776410692

2.3150

15:21:23

XLON

3,771

777492776410689

2.3140

15:21:28

XLON

5

777492776410719

2.3140

15:21:28

XLON

181

777492776410715

2.3140

15:21:28

XLON

1,194

777492776410717

2.3140

15:21:28

XLON

1,415

777492776410721

2.3140

15:21:28

XLON

2,705

777492776410720

2.3140

15:21:28

XLON

3,500

777492776410716

2.3130

15:21:45

TRQX

2,077

777492830958193

2.3120

15:22:56

BATE

762

020001RTK

2.3130

15:22:56

BATE

388

020001RTL

2.3130

15:22:56

BATE

527

020001RTM

2.3120

15:22:56

CHIX

1,064

120002FQW

2.3120

15:22:56

XLON

213

777492776410931

2.3120

15:22:56

XLON

654

777492776410930

2.3120

15:22:56

XLON

1,415

777492776410928

2.3120

15:22:56

XLON

1,418

777492776410929

2.3120

15:22:56

XLON

3,133

777492776410926

2.3120

15:23:01

XLON

1,487

777492776410963

2.3120

15:23:01

XLON

2,423

777492776410961

2.3110

15:23:45

CHIX

480

120002G52

2.3110

15:23:45

CHIX

832

120002G53

2.3110

15:23:45

TRQX

1,204

777492830958785

2.3120

15:24:00

XLON

351

777492776411124

2.3120

15:24:00

XLON

951

777492776411123

2.3110

15:24:50

CHIX

320

120002GMA

2.3110

15:24:50

CHIX

1,555

120002GM9

2.3110

15:24:50

XLON

1,805

777492776411357

2.3110

15:24:51

XLON

1,857

777492776411358

2.3100

15:26:05

CHIX

1,204

120002H3V

2.3100

15:26:05

CHIX

1,334

120002H3Y

2.3100

15:26:05

TRQX

1,280

777492830959670

2.3100

15:26:05

XLON

2,018

777492776411612

2.3100

15:26:05

XLON

2,873

777492776411614

2.3090

15:26:07

XLON

1,534

777492776411661

2.3090

15:26:22

BATE

388

020001SVM

2.3090

15:26:23

XLON

3,514

777492776411754

2.3090

15:26:26

XLON

78

777492776411807

2.3090

15:26:27

BATE

388

020001SXE

2.3090

15:26:27

XLON

1,990

777492776411810

2.3090

15:26:27

XLON

4,518

777492776411809

2.3090

15:26:28

XLON

1,468

777492776411814

2.3090

15:26:29

BATE

852

020001SY0

2.3090

15:26:30

XLON

1,362

777492776411840

2.3090

15:26:32

BATE

271

020001SYT

2.3090

15:26:32

BATE

2,220

020001SYU

2.3090

15:26:38

XLON

2,446

777492776411861

2.3090

15:26:39

BATE

388

020001SZG

2.3090

15:26:40

XLON

1,575

777492776411871

2.3090

15:26:42

BATE

852

020001T0E

2.3100

15:27:18

BATE

2,942

020001T80

2.3110

15:27:31

XLON

2,065

777492776412122

2.3110

15:27:31

XLON

2,156

777492776412121

2.3110

15:27:31

XLON

3,940

777492776412120

2.3110

15:27:33

BATE

282

020001TDQ

2.3110

15:27:33

BATE

388

020001TDO

2.3110

15:27:33

BATE

762

020001TDN

2.3110

15:27:33

BATE

762

020001TDP

2.3100

15:27:38

BATE

102

020001TEO

2.3100

15:27:38

BATE

1,437

020001TEP

2.3110

15:29:35

BATE

762

020001TW9

2.3110

15:29:35

CHIX

235

120002IPE

2.3110

15:29:35

CHIX

892

120002IPD

2.3110

15:29:35

CHIX

1,790

120002IPA

2.3110

15:29:35

XLON

1,070

777492776412515

2.3110

15:29:35

XLON

1,285

777492776412512

2.3110

15:29:35

XLON

1,415

777492776412514

2.3110

15:29:36

BATE

762

020001TWE

2.3110

15:29:36

BATE

883

020001TWF

2.3110

15:29:37

XLON

1,415

777492776412522

2.3110

15:29:37

XLON

1,418

777492776412521

2.3110

15:29:37

XLON

1,873

777492776412520

2.3110

15:29:39

XLON

465

777492776412527

2.3110

15:29:39

XLON

1,152

777492776412526

2.3110

15:29:39

XLON

1,418

777492776412528

2.3100

15:29:43

TRQX

1,069

777492830961027

2.3100

15:29:43

XLON

869

777492776412538

2.3100

15:29:43

XLON

1,049

777492776412535

2.3100

15:29:43

XLON

1,418

777492776412536

2.3100

15:29:43

XLON

1,800

777492776412537

2.3100

15:29:44

XLON

544

777492776412539

2.3100

15:29:44

XLON

555

777492776412544

2.3100

15:29:44

XLON

617

777492776412540

2.3100

15:29:44

XLON

1,736

777492776412541

2.3100

15:29:44

XLON

2,013

777492776412542

2.3100

15:29:44

XLON

2,238

777492776412543

2.3100

15:29:46

XLON

1,315

777492776412547

2.3100

15:29:46

XLON

2,142

777492776412545

2.3100

15:30:01

XLON

1,092

777492776412610

2.3100

15:30:01

XLON

1,484

777492776412611

2.3100

15:30:01

XLON

4,260

777492776412622

2.3100

15:30:05

XLON

1,880

777492776412660

2.3110

15:30:40

BATE

586

020001UBP

2.3110

15:30:40

BATE

762

020001UBO

2.3110

15:30:42

XLON

1,800

777492776412851

2.3110

15:30:42

XLON

1,890

777492776412852

2.3120

15:31:15

XLON

400

777492776412983

2.3120

15:31:40

CHIX

2,446

120002JJS

2.3120

15:31:40

XLON

4,419

777492776413065

2.3120

15:31:40

XLON

4,440

777492776413081

2.3120

15:31:41

BATE

593

020001UP0

2.3120

15:31:41

BATE

762

020001UOG

2.3120

15:31:41

BATE

762

020001UOZ

2.3120

15:31:45

XLON

3,058

777492776413214

2.3130

15:33:34

BATE

762

020001VDB

2.3130

15:33:34

BATE

2,921

020001VD9

2.3130

15:33:34

CHIX

192

120002KER

2.3130

15:33:34

CHIX

511

120002KET

2.3130

15:33:34

CHIX

581

120002KES

2.3130

15:33:34

CHIX

759

120002KEQ

2.3130

15:33:34

CHIX

2,731

120002KEL

2.3130

15:33:34

XLON

276

777492776413660

2.3130

15:33:34

XLON

476

777492776413661

2.3130

15:33:34

XLON

617

777492776413659

2.3130

15:33:34

XLON

897

777492776413657

2.3130

15:33:34

XLON

1,371

777492776413653

2.3130

15:33:34

XLON

1,415

777492776413656

2.3130

15:33:34

XLON

1,418

777492776413655

2.3130

15:33:34

XLON

1,809

777492776413658

2.3130

15:33:34

XLON

2,484

777492776413662

2.3130

15:33:34

XLON

3,406

777492776413652

2.3140

15:33:34

XLON

566

777492776413663

2.3130

15:33:36

BATE

19

020001VEH

2.3130

15:33:36

BATE

762

020001VEI

2.3130

15:33:36

BATE

2,697

020001VEJ

2.3130

15:33:37

BATE

392

020001VEU

2.3130

15:33:37

XLON

482

777492776413717

2.3130

15:33:37

XLON

1,032

777492776413715

2.3130

15:33:37

XLON

1,418

777492776413716

2.3130

15:33:38

XLON

463

777492776413719

2.3130

15:33:38

XLON

1,203

777492776413720

2.3130

15:33:39

BATE

4,200

020001VEY

2.3120

15:35:27

BATE

2,832

020001W0S

2.3120

15:35:27

CHIX

1,065

120002L9X

2.3120

15:35:27

TRQX

1,379

777492830963111

2.3120

15:35:27

XLON

484

777492776414084

2.3120

15:35:27

XLON

1,800

777492776414083

2.3120

15:35:27

XLON

4,671

777492776414077

2.3120

15:35:43

XLON

1,415

777492776414231

2.3120

15:35:43

XLON

1,418

777492776414232

2.3120

15:35:44

XLON

463

777492776414233

2.3120

15:35:44

XLON

1,415

777492776414235

2.3120

15:35:44

XLON

1,418

777492776414234

2.3120

15:36:27

XLON

105

777492776414416

2.3120

15:36:30

XLON

3

777492776414426

2.3120

15:36:33

XLON

476

777492776414431

2.3120

15:36:33

XLON

1,415

777492776414432

2.3120

15:36:33

XLON

4,303

777492776414433

2.3120

15:36:49

XLON

475

777492776414499

2.3120

15:36:49

XLON

1,415

777492776414498

2.3120

15:36:52

XLON

3,672

777492776414510

2.3120

15:36:55

XLON

1,660

777492776414517

2.3120

15:36:56

XLON

478

777492776414518

2.3120

15:36:56

XLON

1,581

777492776414519

2.3110

15:37:27

BATE

3,681

020001WO8

2.3110

15:37:27

CHIX

2,261

120002M4B

2.3110

15:37:27

XLON

139

777492776414641

2.3110

15:37:27

XLON

1,418

777492776414640

2.3110

15:37:27

XLON

4,487

777492776414639

2.3100

15:37:29

CHIX

1,364

120002M4I

2.3090

15:37:36

XLON

276

777492776414725

2.3090

15:37:36

XLON

311

777492776414734

2.3090

15:37:36

XLON

603

777492776414728

2.3090

15:37:36

XLON

798

777492776414729

2.3090

15:37:36

XLON

1,125

777492776414735

2.3090

15:37:36

XLON

1,415

777492776414727

2.3090

15:37:36

XLON

1,418

777492776414726

2.3070

15:38:18

XLON

42

777492776414914

2.3070

15:38:18

XLON

276

777492776414912

2.3070

15:38:18

XLON

1,418

777492776414913

2.3070

15:38:34

XLON

1,095

777492776414973

2.3080

15:38:56

CHIX

1,166

120002MVQ

2.3080

15:38:57

CHIX

1,142

120002MVR

2.3080

15:40:48

CHIX

1,321

120002NIR

2.3090

15:40:56

BATE

994

020001XT1

2.3090

15:40:56

BATE

3,468

020001XT2

2.3090

15:40:56

XLON

1,415

777492776415412

2.3090

15:40:56

XLON

4,109

777492776415413

2.3140

15:43:19

CHIX

506

120002OIF

2.3140

15:43:19

CHIX

754

120002OIE

2.3140

15:43:19

CHIX

1,864

120002OID

2.3150

15:43:39

XLON

111

777492776415849

2.3150

15:43:39

XLON

617

777492776415853

2.3150

15:43:39

XLON

1,415

777492776415852

2.3150

15:43:39

XLON

1,418

777492776415851

2.3150

15:43:39

XLON

1,770

777492776415854

2.3150

15:43:39

XLON

4,493

777492776415850

2.3150

15:43:42

XLON

311

777492776415860

2.3150

15:43:42

XLON

572

777492776415865

2.3150

15:43:42

XLON

1,415

777492776415862

2.3150

15:43:42

XLON

1,418

777492776415861

2.3150

15:43:42

XLON

1,747

777492776415864

2.3150

15:43:42

XLON

3,662

777492776415863

2.3150

15:45:05

XLON

1,442

777492776416160

2.3150

15:45:10

XLON

104

777492776416179

2.3150

15:45:10

XLON

3,662

777492776416178

2.3150

15:45:43

BATE

1,502

020001Z2N

2.3150

15:45:46

CHIX

36

120002PAR

2.3140

15:46:21

BATE

413

020001ZAD

2.3140

15:46:21

BATE

762

020001ZAC

2.3140

15:46:21

BATE

2,425

020001ZA9

2.3150

15:46:21

BATE

99

020001ZAG

2.3150

15:46:21

BATE

388

020001ZAI

2.3150

15:46:21

BATE

703

020001ZAF

2.3150

15:46:21

BATE

754

020001ZAH

2.3150

15:46:21

BATE

762

020001ZAE

2.3140

15:46:21

CHIX

2,249

120002PKG

2.3140

15:46:21

TRQX

3,857

777492830966535

2.3140

15:46:21

XLON

1,227

777492776416462

2.3140

15:46:21

XLON

3,239

777492776416459

2.3150

15:46:21

XLON

617

777492776416467

2.3150

15:46:21

XLON

693

777492776416469

2.3150

15:46:21

XLON

1,148

777492776416464

2.3150

15:46:21

XLON

1,512

777492776416465

2.3150

15:46:21

XLON

1,555

777492776416466

2.3150

15:46:21

XLON

1,866

777492776416468

2.3150

15:47:45

CHIX

212

120002Q5G

2.3150

15:47:45

CHIX

618

120002Q5I

2.3150

15:47:45

CHIX

2,358

120002Q5H

2.3140

15:48:01

BATE

3,066

020001ZTS

2.3150

15:48:01

BATE

146

020001ZTU

2.3150

15:48:01

BATE

388

020001ZTV

2.3150

15:48:01

BATE

606

020001ZTW

2.3150

15:48:01

BATE

762

020001ZTT

2.3150

15:48:01

BATE

1,610

020001ZTX

2.3140

15:48:01

CHIX

1,520

120002Q93

2.3140

15:48:01

XLON

731

777492776416748

2.3140

15:48:01

XLON

2,878

777492776416749

2.3140

15:48:01

XLON

4,549

777492776416743

2.3150

15:48:55

CHIX

892

120002QMF

2.3140

15:48:59

BATE

2,777

02000203K

2.3140

15:48:59

XLON

594

777492776417039

2.3140

15:48:59

XLON

959

777492776417040

2.3140

15:49:00

XLON

1,043

777492776417044

2.3140

15:49:00

XLON

1,499

777492776417043

2.3140

15:49:05

TRQX

165

777492830967270

2.3140

15:49:05

TRQX

974

777492830967269

2.3140

15:49:27

XLON

2,185

777492776417139

2.3140

15:49:34

BATE

762

0200020AV

2.3140

15:49:36

BATE

62

0200020BA

2.3140

15:49:36

BATE

117

0200020B9

2.3140

15:49:36

BATE

762

0200020BB

2.3140

15:49:36

BATE

1,368

0200020BC

2.3130

15:49:36

CHIX

1,432

120002QX1

2.3130

15:50:06

CHIX

194

120002R3M

2.3130

15:50:06

CHIX

633

120002R3Q

2.3130

15:50:06

CHIX

759

120002R3O

2.3130

15:50:06

CHIX

892

120002R3P

2.3130

15:50:06

CHIX

1,372

120002R3L

2.3130

15:50:06

XLON

644

777492776417311

2.3130

15:50:06

XLON

1,225

777492776417309

2.3130

15:50:06

XLON

1,800

777492776417310

2.3130

15:50:26

XLON

1,048

777492776417383

2.3130

15:50:27

BATE

3,819

0200020KS

2.3150

15:51:31

BATE

1,673

0200020YZ

2.3150

15:51:31

BATE

3,647

0200020YY

2.3150

15:51:31

CHIX

1,064

120002RNN

2.3150

15:51:31

CHIX

2,295

120002RNP

2.3150

15:51:31

XLON

812

777492776417681

2.3150

15:51:31

XLON

832

777492776417679

2.3150

15:51:31

XLON

1,826

777492776417688

2.3150

15:51:31

XLON

3,500

777492776417680

2.3150

15:52:25

XLON

1,472

777492776417849

2.3150

15:52:25

XLON

1,555

777492776417850

2.3150

15:53:10

BATE

388

0200021FX

2.3150

15:53:10

BATE

413

0200021FY

2.3150

15:53:10

BATE

447

0200021G0

2.3150

15:53:10

BATE

665

0200021FZ

2.3150

15:53:10

BATE

2,008

0200021FW

2.3150

15:53:10

CHIX

3,293

120002S6P

2.3150

15:53:10

TRQX

1,023

777492830968521

2.3150

15:53:10

TRQX

1,222

777492830968520

2.3150

15:53:10

XLON

740

777492776417999

2.3150

15:53:10

XLON

3,050

777492776418003

2.3150

15:53:10

XLON

3,124

777492776417998

2.3150

15:53:10

XLON

4,204

777492776418001

2.3150

15:53:45

CHIX

97

120002SH4

2.3150

15:53:45

CHIX

979

120002SH3

2.3150

15:54:54

CHIX

1,840

120002SVD

2.3150

15:55:31

XLON

1,300

777492776418483

2.3140

15:56:01

BATE

615

020002299

2.3140

15:56:01

BATE

765

020002298

2.3140

15:56:01

BATE

1,102

02000229A

2.3140

15:56:01

BATE

2,299

020002293

2.3140

15:56:01

CHIX

417

120002TCL

2.3140

15:56:01

CHIX

688

120002TCK

2.3140

15:56:01

CHIX

759

120002TCJ

2.3140

15:56:01

TRQX

1,197

777492830969493

2.3140

15:56:01

TRQX

1,228

777492830969490

2.3140

15:56:01

XLON

708

777492776418639

2.3140

15:56:01

XLON

901

777492776418637

2.3140

15:56:01

XLON

1,501

777492776418638

2.3140

15:56:01

XLON

1,555

777492776418636

2.3140

15:56:01

XLON

4,629

777492776418634

2.3140

15:56:02

XLON

1,502

777492776418643

2.3140

15:56:04

XLON

15

777492776418644

2.3140

15:56:04

XLON

1,247

777492776418651

2.3140

15:56:05

XLON

585

777492776418664

2.3150

15:56:45

XLON

1,000

777492776418863

2.3150

15:56:47

XLON

4,117

777492776418874

2.3140

15:57:02

XLON

4,953

777492776418980

2.3160

15:57:04

BATE

698

0200022P8

2.3160

15:57:04

BATE

765

0200022P7

2.3160

15:57:04

BATE

1,463

0200022P9

2.3160

15:57:10

BATE

2,934

0200022Q1

2.3160

15:57:11

CHIX

6

120002TWX

2.3160

15:57:11

CHIX

8

120002TWW

2.3160

15:57:11

CHIX

466

120002TWY

2.3160

15:57:12

XLON

1,304

777492776419021

2.3160

15:57:14

XLON

1,618

777492776419030

2.3160

15:57:17

XLON

15

777492776419037

2.3160

15:57:18

XLON

817

777492776419040

2.3160

15:57:18

XLON

1,903

777492776419039

2.3160

15:57:20

CHIX

20

120002TYT

2.3160

15:57:21

CHIX

1,055

120002TZG

2.3150

15:57:26

BATE

54

0200022TV

2.3150

15:57:26

BATE

413

0200022TS

2.3150

15:57:26

BATE

1,057

0200022TT

2.3150

15:57:26

BATE

3,400

0200022TJ

2.3150

15:57:26

BATE

3,474

0200022TU

2.3150

15:57:26

CHIX

853

120002U14

2.3150

15:57:26

CHIX

892

120002U13

2.3150

15:57:26

CHIX

1,912

120002U12

2.3150

15:57:26

TRQX

2,950

777492830969993

2.3150

15:57:26

XLON

4,602

777492776419100

2.3140

15:57:28

BATE

102

0200022UB

2.3140

15:57:28

BATE

984

0200022UC

2.3140

15:57:31

BATE

27

0200022UP

2.3140

15:57:45

CHIX

1,126

120002U4C

2.3140

15:57:45

XLON

1,933

777492776419211

2.3140

15:58:20

XLON

372

777492776419408

2.3140

15:58:20

XLON

699

777492776419409

2.3140

15:58:25

XLON

384

777492776419473

2.3140

15:58:25

XLON

692

777492776419474

2.3140

15:58:54

XLON

4,514

777492776419569

2.3140

15:58:56

BATE

3,281

0200023AC

2.3140

15:58:57

XLON

2,334

777492776419579

2.3140

15:59:01

BATE

3,007

0200023BQ

2.3140

15:59:03

BATE

2,253

0200023CF

2.3140

15:59:03

BATE

2,897

0200023CE

2.3140

15:59:03

CHIX

2,628

120002UPP

2.3140

15:59:45

XLON

30

777492776419817

2.3140

15:59:45

XLON

2,294

777492776419816

2.3140

15:59:57

XLON

1,115

777492776419857

2.3140

16:00:04

XLON

1,057

777492776419884

2.3140

16:00:11

XLON

1,093

777492776419902

2.3140

16:00:16

XLON

267

777492776419934

2.3140

16:00:16

XLON

909

777492776419933

2.3130

16:00:21

BATE

945

0200023TV

2.3130

16:00:21

BATE

1,178

0200023TW

2.3130

16:00:21

CHIX

489

120002VBO

2.3130

16:00:21

CHIX

805

120002VBN

2.3130

16:00:21

TRQX

1,152

777492830970895

2.3130

16:00:21

XLON

203

777492776419961

2.3130

16:00:21

XLON

362

777492776419957

2.3130

16:00:21

XLON

982

777492776419960

2.3130

16:00:21

XLON

1,225

777492776419958

2.3130

16:00:21

XLON

1,555

777492776419959

2.3140

16:00:50

CHIX

100

120002VMK

2.3140

16:00:50

CHIX

389

120002VML

2.3140

16:00:50

CHIX

759

120002VMM

2.3140

16:00:52

XLON

1,145

777492776420174

2.3130

16:00:57

BATE

3,104

02000243W

2.3130

16:00:57

XLON

414

777492776420198

2.3130

16:00:59

BATE

1,047

020002448

2.3130

16:00:59

BATE

1,187

020002449

2.3130

16:00:59

CHIX

1,854

120002VOA

2.3130

16:00:59

XLON

41

777492776420202

2.3130

16:00:59

XLON

4,049

777492776420201

2.3130

16:01:00

BATE

1,096

02000244J

2.3140

16:01:28

XLON

1,152

777492776420357

2.3140

16:01:32

XLON

213

777492776420416

2.3140

16:01:32

XLON

863

777492776420415

2.3140

16:01:40

XLON

1,159

777492776420459

2.3140

16:01:51

XLON

1,315

777492776420483

2.3150

16:02:19

XLON

1,555

777492776420645

2.3150

16:02:21

XLON

3,086

777492776420655

2.3150

16:02:25

CHIX

1,864

120002W9Y

2.3140

16:02:26

XLON

165

777492776420698

2.3140

16:02:26

XLON

1,800

777492776420697

2.3140

16:02:26

XLON

2,230

777492776420696

2.3150

16:02:26

XLON

88

777492776420689

2.3150

16:02:26

XLON

963

777492776420690

2.3130

16:02:59

BATE

1,958

0200024Q5

2.3130

16:02:59

BATE

2,114

0200024Q4

2.3130

16:02:59

CHIX

2,982

120002WFA

2.3130

16:02:59

TRQX

455

777492830971859

2.3130

16:02:59

XLON

1,317

777492776420826

2.3130

16:03:00

TRQX

1,385

777492830971861

2.3120

16:03:03

BATE

1,040

0200024QY

2.3120

16:03:05

BATE

748

0200024RD

2.3120

16:03:05

XLON

714

777492776420856

2.3120

16:03:05

XLON

4,037

777492776420855

2.3120

16:03:07

CHIX

1

120002WGV

2.3120

16:03:08

CHIX

1,829

120002WHF

2.3120

16:03:29

XLON

1,064

777492776420948

2.3120

16:03:49

XLON

1,148

777492776421018

2.3120

16:03:56

XLON

1,093

777492776421052

2.3120

16:04:04

XLON

858

777492776421089

2.3120

16:04:05

XLON

1,081

777492776421101

2.3120

16:04:11

XLON

100

777492776421130

2.3100

16:04:32

BATE

591

02000257R

2.3100

16:04:32

BATE

766

02000257Q

2.3110

16:04:32

BATE

173

02000257J

2.3110

16:04:32

BATE

290

02000257U

2.3110

16:04:32

BATE

388

02000257T

2.3110

16:04:32

BATE

766

02000257S

2.3110

16:04:32

BATE

1,865

02000257I

2.3110

16:04:32

CHIX

3,263

120002X4W

2.3100

16:04:32

TRQX

1,978

777492830972415

2.3100

16:04:32

XLON

917

777492776421297

2.3100

16:04:32

XLON

1,512

777492776421296

2.3100

16:04:32

XLON

1,555

777492776421295

2.3110

16:04:32

XLON

26

777492776421290

2.3110

16:04:32

XLON

4,648

777492776421289

2.3090

16:05:40

BATE

468

0200025L8

2.3090

16:05:40

XLON

329

777492776421641

2.3090

16:05:40

XLON

674

777492776421642

2.3090

16:05:40

XLON

3,658

777492776421643

2.3090

16:05:45

BATE

1,736

0200025MM

2.3090

16:07:04

XLON

193

777492776421997

2.3090

16:08:48

CHIX

206

120002YX3

2.3090

16:08:48

CHIX

586

120002YWZ

2.3090

16:08:48

CHIX

685

120002YX1

2.3090

16:08:48

CHIX

841

120002YX0

2.3090

16:08:48

CHIX

892

120002YX2

2.3080

16:08:48

TRQX

59

777492830973887

2.3080

16:08:48

XLON

71

777492776422386

2.3080

16:08:48

XLON

4,541

777492776422387

2.3090

16:08:48

XLON

586

777492776422400

2.3090

16:08:48

XLON

1,089

777492776422402

2.3090

16:08:48

XLON

1,512

777492776422401

2.3090

16:08:48

XLON

1,555

777492776422403

2.3090

16:09:30

XLON

4,916

777492776422590

2.3110

16:09:38

XLON

2,998

777492776422609

2.3110

16:09:38

XLON

5,022

777492776422608

2.3110

16:09:54

BATE

1,379

0200026XB

2.3110

16:09:54

XLON

1,558

777492776422663

2.3120

16:09:55

BATE

3,072

0200026XE

2.3120

16:09:56

BATE

1,286

0200026XH

2.3120

16:09:57

BATE

1,860

0200026XR

2.3120

16:09:58

BATE

1,212

0200026XW

2.3130

16:10:07

CHIX

966

120002ZGK

2.3150

16:11:13

BATE

766

0200027C6

2.3160

16:12:23

CHIX

4,088

12000309D

2.3160

16:12:28

CHIX

1,234

1200030A5

2.3160

16:12:28

CHIX

1,829

1200030A6

2.3150

16:14:07

BATE

4,019

02000286F

2.3150

16:14:07

CHIX

1,851

1200030XB

2.3150

16:14:07

TRQX

682

777492830975553

2.3150

16:14:07

TRQX

1,162

777492830975551

2.3150

16:14:07

XLON

1,310

777492776423601

2.3150

16:14:07

XLON

3,070

777492776423600

2.3150

16:14:08

XLON

2,430

777492776423665

2.3150

16:14:36

XLON

509

777492776423849

2.3150

16:14:44

XLON

1,136

777492776423896

2.3150

16:14:52

XLON

1,136

777492776423902

2.3150

16:14:59

XLON

1,072

777492776423909

2.3150

16:15:02

TRQX

1,096

777492830975876

2.3150

16:15:02

XLON

652

777492776423921

2.3160

16:15:17

BATE

1,943

0200028P2

2.3160

16:15:19

XLON

192

777492776424034

2.3160

16:15:19

XLON

1,200

777492776424036

2.3160

16:15:19

XLON

4,500

777492776424035

2.3160

16:15:24

BATE

2,611

0200028QK

2.3170

16:15:30

BATE

3,028

0200028RS

2.3180

16:15:30

CHIX

754

1200031M8

2.3180

16:15:30

CHIX

769

1200031M9

2.3180

16:16:11

CHIX

13

1200031X8

2.3180

16:16:11

CHIX

22

1200031XA

2.3180

16:16:11

CHIX

1,019

1200031X9

2.3170

16:16:13

BATE

388

02000291I

2.3170

16:16:13

BATE

639

02000291H

2.3170

16:16:13

BATE

1,453

02000291G

2.3170

16:16:13

BATE

1,649

02000291B

2.3170

16:16:13

BATE

1,649

02000291F

2.3170

16:16:13

TRQX

235

777492830976270

2.3170

16:16:13

TRQX

535

777492830976269

2.3170

16:16:13

TRQX

607

777492830976268

2.3170

16:16:13

TRQX

743

777492830976267

2.3160

16:16:13

XLON

1,832

777492776424211

2.3160

16:16:13

XLON

1,946

777492776424210

2.3170

16:16:13

XLON

3,775

777492776424198

2.3170

16:16:14

BATE

554

020002923

2.3170

16:16:17

XLON

51

777492776424250

2.3170

16:16:17

XLON

8,400

777492776424249

2.3170

16:16:47

XLON

1,119

777492776424376

2.3170

16:16:47

XLON

1,288

777492776424378

2.3170

16:17:13

XLON

606

777492776424443

2.3170

16:17:47

CHIX

1,746

1200032G7

2.3170

16:18:09

CHIX

1,487

1200032M9

2.3170

16:18:09

CHIX

2,704

1200032M8

2.3170

16:18:09

XLON

973

777492776424541

2.3170

16:18:09

XLON

1,891

777492776424539

2.3170

16:18:09

XLON

1,946

777492776424540

2.3160

16:19:05

BATE

644

020002A2P

2.3160

16:19:05

BATE

677

020002A2O

2.3160

16:19:05

BATE

1,157

020002A2Q

2.3160

16:19:05

BATE

1,535

020002A2R

2.3160

16:19:05

CHIX

330

12000332D

2.3160

16:19:05

CHIX

1,252

12000332E

2.3160

16:19:05

XLON

3,957

777492776424837

2.3160

16:19:08

BATE

1,294

020002A3V

2.3160

16:19:10

XLON

1,189

777492776424895

2.3160

16:19:11

XLON

858

777492776424906

2.3160

16:19:11

XLON

3,490

777492776424907

2.3170

16:19:49

BATE

1,371

020002ADS

2.3170

16:19:52

BATE

5,034

020002AGE

2.3170

16:21:45

CHIX

1,204

1200034FU

2.3170

16:21:46

TRQX

20

777492830978155

2.3170

16:21:48

BATE

766

020002B92

2.3170

16:21:48

BATE

1,442

020002B95

2.3170

16:21:48

CHIX

459

1200034GF

2.3170

16:21:49

XLON

1,039

777492776425703

2.3170

16:21:49

XLON

4,147

777492776425704

2.3170

16:21:49

XLON

5,117

777492776425702

2.3170

16:21:50

XLON

4,399

777492776425735

2.3170

16:21:52

CHIX

420

1200034HT

2.3170

16:21:52

XLON

3,018

777492776425744

2.3170

16:21:53

XLON

3,769

777492776425745

2.3190

16:24:57

CHIX

10

1200035VA

2.3190

16:24:57

CHIX

12

1200035V8

2.3190

16:24:57

CHIX

1,217

1200035V9

2.3200

16:25:09

BATE

766

020002CLV

2.3200

16:25:09

BATE

1,039

020002CLU

2.3200

16:25:09

CHIX

206

120003604

2.3200

16:25:09

CHIX

769

120003605

2.3190

16:25:24

CHIX

1,760

12000366T

2.3190

16:25:24

CHIX

2,201

12000366U

2.3190

16:25:24

XLON

551

777492776426826

2.3190

16:25:24

XLON

1,841

777492776426827

2.3200

16:25:47

CHIX

1,864

1200036H6

2.3200

16:25:49

CHIX

1,864

1200036HP

2.3200

16:25:50

CHIX

206

1200036HT

2.3200

16:25:50

CHIX

298

1200036HU

2.3200

16:25:50

TRQX

19

777492830979961

2.3200

16:25:52

CHIX

17

1200036IA

2.3200

16:26:08

CHIX

646

1200036MT

2.3210

16:26:16

XLON

1,766

777492776427168

2.3210

16:26:18

CHIX

2,554

1200036QM

2.3200

16:26:51

CHIX

206

12000372I

2.3200

16:26:51

CHIX

366

12000372K

2.3200

16:26:51

CHIX

769

12000372J

2.3200

16:26:51

CHIX

1,864

12000372G

2.3210

16:26:51

CHIX

1,767

12000372H

2.3200

16:26:51

TRQX

1,453

777492830980485

2.3200

16:26:51

TRQX

2,903

777492830980482

2.3200

16:26:51

XLON

1,788

777492776427360

2.3200

16:26:51

XLON

1,788

777492776427366

2.3210

16:27:05

XLON

1,200

777492776427437

2.3210

16:27:05

XLON

1,709

777492776427438

2.3210

16:27:05

XLON

2,321

777492776427436

2.3210

16:27:21

XLON

1,288

777492776427556

2.3210

16:27:21

XLON

1,500

777492776427555

2.3210

16:27:21

XLON

2,365

777492776427557

2.3210

16:27:21

XLON

2,436

777492776427554

2.3210

16:27:22

XLON

1,727

777492776427564

2.3200

16:28:05

XLON

2,159

777492776427782

2.3210

16:28:05

XLON

1,843

777492776427786

2.3210

16:28:05

XLON

2,362

777492776427787

2.3210

16:28:05

XLON

3,269

777492776427788

2.3220

16:28:18

BATE

7

020002E39

2.3220

16:28:18

BATE

1,889

020002E3A

2.3220

16:28:18

XLON

1,560

777492776427818

2.3220

16:28:18

XLON

2,103

777492776427820

2.3220

16:28:18

XLON

3,177

777492776427819

2.3220

16:28:20

XLON

2,757

777492776427825

2.3210

16:28:57

XLON

1,845

777492776428146

2.3210

16:28:57

XLON

1,981

777492776428144

2.3230

16:29:03

XLON

876

777492776428246

2.3230

16:29:03

XLON

1,200

777492776428248

2.3230

16:29:03

XLON

1,242

777492776428247

2.3230

16:29:03

XLON

1,342

777492776428231

2.3230

16:29:03

XLON

1,943

777492776428230

2.3230

16:29:03

XLON

2,328

777492776428232

2.3230

16:29:03

XLON

3,669

777492776428233

2.3230

16:29:09

XLON

111

777492776428293

2.3230

16:29:09

XLON

1,163

777492776428289

2.3230

16:29:09

XLON

4,905

777492776428288

2.3240

16:29:16

TRQX

1,703

777492830981348

2.3240

16:29:21

TRQX

4,032

777492830981373

2.3240

16:29:32

TRQX

780

777492830981449

2.3230

16:29:32

XLON

1,300

777492776428443

2.3220

16:29:45

BATE

3

020002ETP

2.3220

16:29:45

BATE

625

020002ESU

2.3220

16:29:45

BATE

1,806

020002EST

2.3220

16:29:45

CHIX

751

1200038NX

2.3220

16:29:45

CHIX

1,746

1200038O0

2.3220

16:29:45

CHIX

2,067

1200038NZ

2.3230

16:29:45

CHIX

1,123

1200038OU

2.3220

16:29:45

XLON

641

777492776428587

2.3220

16:29:45

XLON

3,816

777492776428586

2.3220

16:29:45

XLON

4,112

777492776428581

2.3220

16:29:47

BATE

1

020002ETY

2.3220

16:29:50

CHIX

4

1200038Q5

2.3220

16:29:50

CHIX

29

1200038Q6

2.3220

16:29:56

XLON

11

777492776428694

2.3220

16:29:56

XLON

2,939

777492776428693

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings