Transaction in Own Shares

Kingfisher PLC
26 May 2023
 

 

KINGFISHER PLC

Transaction in own shares

 

 

26 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 May 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

25 May 2023

Total number of shares purchased:

2,876,826

Volume Weighted Average price paid per share:

£2.3166

Highest price paid per share:

£2.3430

Lowest price paid per share:

£2.2670

 

To date, Kingfisher has purchased 4,745,663 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,507,841

£2.3177

CHIX

450,985

£2.3172

BATE

791,000

£2.3144

TRQX

127,000

£2.3149



Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 25 May 2023 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.3140

08:02:08

XLON

1,474

773781924611989

2.3140

08:02:08

XLON

1,750

773781924611987

2.3080

08:02:54

CHIX

249

1200006FA

2.3080

08:02:54

CHIX

766

1200006FB

2.3160

08:03:24

BATE

117

0200008H9

2.3160

08:03:24

BATE

1,462

0200008HA

2.3160

08:03:24

BATE

1,579

0200008H7

2.3160

08:03:24

CHIX

1,398

1200006IW

2.3150

08:03:24

TRQX

87

773781979136807

2.3150

08:03:24

TRQX

1,849

773781979136806

2.3160

08:03:24

XLON

401

773781924612356

2.3160

08:03:24

XLON

829

773781924612357

2.3160

08:03:24

XLON

4,800

773781924612353

2.3120

08:03:54

XLON

1,235

773781924612384

2.3120

08:04:29

XLON

449

773781924612458

2.3120

08:04:29

XLON

936

773781924612457

2.3120

08:04:31

XLON

59

773781924612462

2.3120

08:04:34

XLON

291

773781924612463

2.3120

08:04:36

XLON

452

773781924612465

2.3120

08:04:36

XLON

1,832

773781924612466

2.3110

08:05:20

XLON

72

773781924612525

2.3110

08:05:20

XLON

1,428

773781924612524

2.3200

08:08:07

CHIX

273

1200007BN

2.3200

08:08:31

BATE

383

0200008ZD

2.3200

08:08:31

BATE

765

0200008ZC

2.3200

08:08:31

BATE

2,118

0200008Z9

2.3200

08:08:31

XLON

3,575

773781924612942

2.3200

08:08:31

XLON

4,909

773781924612936

2.3200

08:08:37

CHIX

1,708

1200007F9

2.3200

08:08:37

CHIX

3,532

1200007FB

2.3200

08:08:37

XLON

3,476

773781924612961

2.3200

08:08:37

XLON

3,559

773781924612948

2.3180

08:08:52

BATE

1,354

02000090X

2.3180

08:08:52

CHIX

1,526

1200007GY

2.3180

08:08:52

XLON

211

773781924613033

2.3180

08:08:52

XLON

2,599

773781924613032

2.3170

08:08:58

BATE

462

02000091U

2.3170

08:08:58

BATE

757

02000091T

2.3170

08:08:58

XLON

1,179

773781924613061

2.3160

08:09:29

CHIX

1,177

1200007M1

2.3160

08:09:29

XLON

853

773781924613097

2.3160

08:09:29

XLON

872

773781924613096

2.3160

08:09:29

XLON

1,176

773781924613093

2.3150

08:10:24

XLON

862

773781924613172

2.3150

08:10:24

XLON

1,410

773781924613171

2.3120

08:10:44

BATE

213

0200009AP

2.3150

08:11:31

BATE

249

0200009EG

2.3150

08:11:31

BATE

460

0200009EH

2.3150

08:11:31

BATE

672

0200009EF

2.3150

08:11:31

BATE

1,231

0200009EB

2.3150

08:11:31

CHIX

34

120000820

2.3150

08:11:31

CHIX

2,489

120000821

2.3150

08:11:31

XLON

1,390

773781924613474

2.3150

08:11:31

XLON

2,481

773781924613475

2.3150

08:11:31

XLON

4,651

773781924613471

2.3130

08:11:37

CHIX

583

12000082Y

2.3130

08:11:37

CHIX

699

12000082Z

2.3110

08:11:39

BATE

1,543

0200009F8

2.3110

08:12:45

BATE

60

0200009K8

2.3110

08:12:45

BATE

700

0200009K7

2.3110

08:12:45

BATE

765

0200009K6

2.3110

08:12:45

BATE

999

0200009K4

2.3110

08:12:45

CHIX

1,057

1200008BM

2.3100

08:12:45

XLON

1,109

773781924613612

2.3120

08:17:27

BATE

541

0200009VQ

2.3120

08:17:27

BATE

1,175

0200009VR

2.3120

08:17:27

XLON

541

773781924614014

2.3120

08:17:27

XLON

4,236

773781924614015

2.3150

08:19:01

XLON

32

773781924614144

2.3150

08:19:01

XLON

1,314

773781924614143

2.3150

08:19:01

XLON

5,387

773781924614145

2.3160

08:19:48

CHIX

249

120000992

2.3160

08:19:48

CHIX

693

12000098Z

2.3160

08:19:48

CHIX

702

120000991

2.3160

08:19:48

CHIX

765

120000990

2.3160

08:19:48

CHIX

1,373

120000993

2.3160

08:19:48

CHIX

4,226

12000098X

2.3160

08:19:48

XLON

352

773781924614231

2.3160

08:19:48

XLON

1,043

773781924614230

2.3160

08:19:48

XLON

1,428

773781924614229

2.3160

08:19:48

XLON

3,025

773781924614228

2.3150

08:22:15

CHIX

1,065

1200009Q4

2.3150

08:22:15

CHIX

1,077

1200009QD

2.3150

08:22:15

XLON

1,733

773781924614514

2.3150

08:22:15

XLON

1,795

773781924614521

2.3150

08:22:15

XLON

2,339

773781924614520

2.3150

08:22:15

XLON

2,495

773781924614515

2.3130

08:22:50

CHIX

3,846

1200009TG

2.3130

08:22:51

CHIX

1,133

1200009TJ

2.3140

08:22:51

XLON

1,428

773781924614600

2.3140

08:22:51

XLON

1,428

773781924614601

2.3150

08:22:51

XLON

296

773781924614606

2.3150

08:22:51

XLON

1,301

773781924614605

2.3150

08:22:51

XLON

1,428

773781924614602

2.3150

08:22:51

XLON

1,428

773781924614603

2.3150

08:22:51

XLON

1,800

773781924614604

2.3130

08:24:21

BATE

1,301

020000AH4

2.3130

08:24:21

XLON

715

773781924614718

2.3130

08:24:21

XLON

715

773781924614721

2.3130

08:24:21

XLON

1,305

773781924614724

2.3130

08:24:21

XLON

1,428

773781924614722

2.3130

08:24:21

XLON

1,428

773781924614723

2.3130

08:24:21

XLON

4,142

773781924614717

2.3130

08:24:23

XLON

298

773781924614726

2.3130

08:24:23

XLON

1,878

773781924614725

2.3110

08:24:30

BATE

1,029

020000AI6

2.3110

08:24:30

XLON

224

773781924614737

2.3110

08:24:30

XLON

2,000

773781924614736

2.3110

08:24:35

XLON

2,636

773781924614749

2.3100

08:25:05

CHIX

76

120000A5H

2.3100

08:25:05

CHIX

1,161

120000A5I

2.3100

08:25:05

XLON

1,143

773781924614782

2.3070

08:25:45

XLON

1,131

773781924614838

2.3090

08:26:06

XLON

1,853

773781924614890

2.3110

08:27:17

XLON

2,585

773781924615016

2.3120

08:27:27

BATE

1,780

020000AQN

2.3120

08:27:27

BATE

1,918

020000AQI

2.3120

08:27:27

CHIX

2,278

120000AH7

2.3100

08:27:54

CHIX

784

120000AL9

2.3100

08:27:54

XLON

1,297

773781924615056

2.3090

08:28:00

XLON

1,375

773781924615062

2.3080

08:29:02

CHIX

1,081

120000AQW

2.3080

08:29:02

XLON

1,620

773781924615131

2.3060

08:29:04

TRQX

1,174

773781979141490

2.3080

08:30:14

CHIX

1,580

120000AWR

2.3080

08:30:14

TRQX

2,163

773781979141681

2.3080

08:30:14

XLON

2,078

773781924615315

2.3080

08:30:15

XLON

1,106

773781924615332

2.3080

08:30:15

XLON

1,428

773781924615331

2.3050

08:30:42

CHIX

1,053

120000B20

2.3050

08:30:42

TRQX

2,189

773781979141827

2.3050

08:30:42

XLON

1,013

773781924615380

2.3040

08:31:05

BATE

360

020000B4L

2.3040

08:31:05

BATE

801

020000B4M

2.3040

08:31:05

XLON

1,002

773781924615431

2.3030

08:32:14

CHIX

1,061

120000BDP

2.3020

08:32:14

TRQX

1,293

773781979142165

2.3020

08:32:14

XLON

661

773781924615553

2.3020

08:32:14

XLON

1,428

773781924615552

2.3030

08:32:14

XLON

2,005

773781924615548

2.2980

08:32:49

XLON

1,567

773781924615655

2.2960

08:33:02

TRQX

1,393

773781979142292

2.2940

08:33:05

CHIX

1,352

120000BKI

2.2940

08:33:05

XLON

1,469

773781924615678

2.2940

08:34:11

XLON

1,227

773781924615812

2.2940

08:34:11

XLON

1,751

773781924615810

2.2930

08:34:58

CHIX

1,390

120000BWX

2.2930

08:34:58

XLON

1,084

773781924615857

2.2900

08:35:03

BATE

249

020000BKY

2.2900

08:35:03

BATE

1,094

020000BKX

2.2900

08:35:03

BATE

1,428

020000BKZ

2.2900

08:35:03

XLON

638

773781924615883

2.2900

08:35:03

XLON

839

773781924615882

2.2870

08:35:32

BATE

368

020000BOL

2.2870

08:35:32

BATE

977

020000BOK

2.2860

08:35:34

XLON

1,373

773781924615995

2.2840

08:35:54

BATE

650

020000BPP

2.2840

08:35:59

BATE

365

020000BPS

2.2830

08:35:59

CHIX

1,230

120000C6B

2.2840

08:36:01

BATE

775

020000BPZ

2.2840

08:36:04

BATE

391

020000BQV

2.2840

08:36:05

BATE

1,591

020000BQX

2.2820

08:36:13

BATE

554

020000BRA

2.2820

08:36:13

BATE

817

020000BRB

2.2810

08:36:36

TRQX

2,487

773781979143025

2.2810

08:36:36

XLON

1,534

773781924616149

2.2800

08:37:16

XLON

1,199

773781924616204

2.2810

08:37:34

BATE

1,009

020000BY8

2.2810

08:37:34

BATE

1,155

020000BY9

2.2810

08:37:34

CHIX

1,060

120000CIF

2.2800

08:37:34

XLON

2,476

773781924616228

2.2800

08:37:36

XLON

1,242

773781924616236

2.2800

08:37:37

XLON

1,319

773781924616237

2.2790

08:37:59

BATE

1,503

020000BZJ

2.2790

08:37:59

BATE

1,632

020000BZI

2.2800

08:39:39

CHIX

2,800

120000CWO

2.2800

08:39:39

XLON

1,105

773781924616413

2.2800

08:39:39

XLON

1,816

773781924616412

2.2850

08:40:06

XLON

2,283

773781924616462

2.2850

08:40:07

XLON

1,805

773781924616465

2.2830

08:40:26

BATE

1,542

020000CB0

2.2830

08:40:26

BATE

1,616

020000CAZ

2.2840

08:40:26

XLON

325

773781924616506

2.2840

08:40:26

XLON

3,021

773781924616507

2.2840

08:40:26

XLON

4,620

773781924616500

2.2830

08:41:00

BATE

642

020000CDQ

2.2830

08:41:00

BATE

1,031

020000CDR

2.2830

08:41:00

BATE

1,594

020000CDN

2.2830

08:41:00

XLON

2,077

773781924616557

2.2820

08:41:45

XLON

1,111

773781924616670

2.2800

08:42:40

BATE

249

020000CKE

2.2810

08:42:40

BATE

279

020000CKL

2.2810

08:42:40

BATE

414

020000CKK

2.2810

08:42:40

BATE

639

020000CKG

2.2810

08:42:40

BATE

765

020000CKF

2.2810

08:42:40

BATE

765

020000CKJ

2.2810

08:42:40

CHIX

1,007

120000DIJ

2.2810

08:42:40

XLON

1,365

773781924616723

2.2830

08:42:58

XLON

674

773781924616764

2.2830

08:42:58

XLON

894

773781924616765

2.2830

08:43:07

BATE

1,566

020000CMQ

2.2790

08:43:20

BATE

1,903

020000COE

2.2790

08:44:07

BATE

1,718

020000CQJ

2.2790

08:44:07

XLON

1,140

773781924616968

2.2790

08:44:07

XLON

1,807

773781924616963

2.2790

08:44:10

BATE

1,668

020000CR1

2.2780

08:44:32

BATE

390

020000CRZ

2.2780

08:44:32

BATE

765

020000CRY

2.2780

08:44:32

BATE

1,190

020000CRX

2.2780

08:44:32

CHIX

1,141

120000DWI

2.2780

08:44:32

XLON

387

773781924617053

2.2780

08:44:32

XLON

1,428

773781924617054

2.2780

08:44:32

XLON

1,428

773781924617055

2.2770

08:45:20

BATE

484

020000CTO

2.2770

08:45:20

BATE

765

020000CTN

2.2770

08:45:20

BATE

1,305

020000CTM

2.2760

08:45:20

CHIX

1,116

120000DZQ

2.2760

08:45:20

XLON

1,411

773781924617131

2.2770

08:45:20

XLON

4,748

773781924617128

2.2740

08:46:02

BATE

536

020000CW8

2.2740

08:46:02

BATE

765

020000CW9

2.2740

08:46:02

BATE

971

020000CWA

2.2740

08:46:02

BATE

2,878

020000CW7

2.2720

08:46:06

XLON

705

773781924617182

2.2710

08:46:23

BATE

1,152

020000CXW

2.2690

08:47:04

TRQX

1,458

773781979144849

2.2690

08:47:52

CHIX

1,013

120000EJT

2.2690

08:47:52

TRQX

817

773781979144975

2.2690

08:47:52

TRQX

1,171

773781979144974

2.2700

08:48:34

XLON

2,649

773781924617556

2.2700

08:48:52

XLON

2,560

773781924617604

2.2700

08:48:52

XLON

4,171

773781924617601

2.2720

08:48:52

XLON

428

773781924617600

2.2720

08:48:52

XLON

1,428

773781924617599

2.2690

08:49:25

BATE

249

020000DC5

2.2690

08:49:25

BATE

1,929

020000DC3

2.2690

08:49:25

BATE

2,661

020000DC6

2.2690

08:49:25

CHIX

1,464

120000ERM

2.2690

08:49:25

XLON

1,730

773781924617642

2.2710

08:50:01

XLON

1,942

773781924617729

2.2700

08:50:11

BATE

1,156

020000DGX

2.2700

08:50:11

BATE

1,181

020000DGV

2.2670

08:50:21

BATE

1,113

020000DI2

2.2670

08:50:21

XLON

1,378

773781924617763

2.2680

08:50:52

XLON

1,355

773781924617818

2.2670

08:51:00

BATE

179

020000DL2

2.2670

08:51:00

BATE

1,156

020000DL3

2.2670

08:51:00

BATE

1,156

020000DL4

2.2720

08:54:37

BATE

1,671

020000DXF

2.2720

08:54:40

BATE

91

020000DXJ

2.2720

08:55:00

XLON

260

773781924618213

2.2720

08:55:01

XLON

1,138

773781924618214

2.2710

08:55:09

BATE

1,388

020000DYV

2.2710

08:55:09

CHIX

43

120000FRV

2.2710

08:55:09

CHIX

1,826

120000FRU

2.2710

08:55:09

XLON

1,863

773781924618225

2.2710

08:55:09

XLON

1,966

773781924618227

2.2700

08:55:19

BATE

1,873

020000DZP

2.2700

08:55:19

BATE

1,888

020000DZR

2.2700

08:55:21

BATE

1,232

020000DZS

2.2710

08:56:30

XLON

209

773781924618312

2.2690

08:56:31

BATE

2,182

020000E3K

2.2690

08:56:31

BATE

2,390

020000E3H

2.2690

08:56:31

CHIX

1,247

120000FZI

2.2690

08:57:05

XLON

209

773781924618348

2.2690

08:57:05

XLON

505

773781924618351

2.2690

08:57:05

XLON

1,328

773781924618352

2.2690

08:57:05

XLON

1,428

773781924618349

2.2690

08:57:05

XLON

1,457

773781924618350

2.2690

08:59:17

BATE

3,006

020000EGA

2.2700

08:59:17

BATE

630

020000EGC

2.2700

08:59:17

BATE

765

020000EGB

2.2700

08:59:17

CHIX

1,230

120000GFZ

2.2700

08:59:17

XLON

2,386

773781924618587

2.2700

08:59:17

XLON

4,676

773781924618575

2.2690

09:00:22

BATE

2,106

020000EJN

2.2690

09:00:22

CHIX

1,119

120000GL5

2.2690

09:00:22

XLON

54

773781924618688

2.2690

09:00:22

XLON

511

773781924618687

2.2690

09:00:22

XLON

1,428

773781924618686

2.2690

09:00:22

XLON

4,950

773781924618682

2.2670

09:01:10

BATE

1,216

020000ENE

2.2670

09:01:10

CHIX

373

120000GPL

2.2670

09:01:36

BATE

1,027

020000EOF

2.2670

09:01:36

CHIX

1,152

120000GRB

2.2670

09:01:40

BATE

1,021

020000EOX

2.2670

09:01:40

TRQX

1,154

773781979147208

2.2670

09:01:41

BATE

1,557

020000EP0

2.2720

09:03:11

BATE

1,205

020000EWS

2.2720

09:03:11

BATE

1,753

020000EWR

2.2720

09:03:11

TRQX

1,343

773781979147448

2.2730

09:04:47

XLON

1,800

773781924619012

2.2730

09:05:13

BATE

2,518

020000F5H

2.2730

09:05:15

BATE

97

020000F5N

2.2730

09:05:15

BATE

2,280

020000F5L

2.2730

09:05:15

BATE

2,453

020000F5M

2.2730

09:05:15

XLON

4,533

773781924619053

2.2730

09:05:33

BATE

2,188

020000F7B

2.2750

09:06:52

BATE

2,393

020000FBY

2.2790

09:07:37

BATE

1,212

020000FEH

2.2790

09:07:37

XLON

1,513

773781924619213

2.2790

09:07:37

XLON

2,357

773781924619214

2.2820

09:10:35

CHIX

123

120000I8P

2.2810

09:10:43

BATE

249

020000FNG

2.2810

09:10:43

BATE

256

020000FNF

2.2810

09:10:43

BATE

1,373

020000FNH

2.2810

09:10:43

BATE

1,878

020000FN7

2.2810

09:10:43

CHIX

293

120000I9X

2.2810

09:10:43

CHIX

3,701

120000I9W

2.2820

09:10:43

CHIX

1,864

120000IA8

2.2810

09:10:43

XLON

4,352

773781924619572

2.2800

09:11:05

CHIX

1,266

120000IDL

2.2790

09:12:05

BATE

1,818

020000FR6

2.2790

09:12:05

XLON

1,105

773781924619649

2.2790

09:12:05

XLON

3,865

773781924619650

2.2800

09:13:42

BATE

540

020000FW9

2.2800

09:13:42

BATE

1,783

020000FWB

2.2800

09:13:42

BATE

2,051

020000FW8

2.2800

09:13:42

XLON

1,118

773781924619759

2.2800

09:13:42

XLON

1,613

773781924619758

2.2800

09:15:50

CHIX

441

120000IZR

2.2800

09:15:50

CHIX

700

120000IZQ

2.2800

09:15:50

CHIX

2,092

120000IZO

2.2800

09:15:50

XLON

612

773781924619906

2.2800

09:15:50

XLON

1,607

773781924619907

2.2790

09:15:53

BATE

11

020000G1Q

2.2790

09:15:53

BATE

1,416

020000G1R

2.2790

09:16:46

TRQX

118

773781979149302

2.2790

09:16:46

TRQX

1,071

773781979149303

2.2800

09:19:15

BATE

576

020000GDO

2.2800

09:19:15

BATE

1,101

020000GDN

2.2800

09:19:15

CHIX

1,402

120000JLY

2.2800

09:19:15

XLON

1,219

773781924620228

2.2800

09:19:15

XLON

2,551

773781924620227

2.2800

09:19:16

BATE

1,976

020000GDP

2.2820

09:20:27

XLON

404

773781924620393

2.2820

09:20:27

XLON

1,346

773781924620392

2.2820

09:20:27

XLON

2,903

773781924620390

2.2820

09:20:31

BATE

686

020000GIA

2.2820

09:20:31

BATE

780

020000GI9

2.2850

09:26:29

BATE

800

020000GYF

2.2850

09:26:29

BATE

1,749

020000GYE

2.2850

09:26:29

CHIX

3,074

120000KKB

2.2850

09:26:29

TRQX

138

773781979150616

2.2850

09:26:29

XLON

2,574

773781924620740

2.2850

09:26:30

TRQX

179

773781979150617

2.2850

09:28:01

BATE

645

020000H39

2.2850

09:28:01

BATE

780

020000H3A

2.2850

09:28:01

CHIX

1,056

120000KQW

2.2850

09:28:01

TRQX

2,179

773781979150767

2.2850

09:28:01

XLON

1,530

773781924620873

2.2850

09:28:06

BATE

26

020000H4B

2.2850

09:28:06

BATE

249

020000H4C

2.2850

09:28:06

BATE

365

020000H4A

2.2850

09:28:08

BATE

249

020000H4M

2.2850

09:28:10

BATE

249

020000H4R

2.2850

09:28:36

CHIX

1,158

120000KWO

2.2850

09:28:36

XLON

2,063

773781924620955

2.2850

09:28:39

BATE

249

020000H6A

2.2850

09:29:09

BATE

690

020000H6Z

2.2840

09:30:34

XLON

1,121

773781924621052

2.2850

09:30:38

CHIX

1,481

120000L4R

2.2840

09:31:29

BATE

491

020000HDR

2.2840

09:31:29

BATE

1,759

020000HDS

2.2840

09:31:29

BATE

2,250

020000HDT

2.2840

09:31:29

TRQX

436

773781979151262

2.2840

09:31:29

TRQX

1,334

773781979151264

2.2840

09:31:29

TRQX

1,939

773781979151263

2.2830

09:31:39

XLON

3,562

773781924621122

2.2840

09:31:40

BATE

391

020000HE2

2.2830

09:31:40

XLON

2,072

773781924621127

2.2840

09:33:22

BATE

249

020000HI6

2.2840

09:33:22

BATE

630

020000HI5

2.2840

09:33:27

BATE

165

020000HIE

2.2840

09:33:27

BATE

249

020000HIF

2.2830

09:33:27

XLON

2,483

773781924621188

2.2850

09:36:01

CHIX

129

120000LXX

2.2850

09:36:01

CHIX

1,864

120000LXW

2.2840

09:37:18

CHIX

2,558

120000M2M

2.2850

09:38:36

CHIX

1,610

120000M8X

2.2850

09:38:36

TRQX

486

773781979152216

2.2850

09:38:36

TRQX

1,596

773781979152217

2.2850

09:38:36

XLON

294

773781924621651

2.2850

09:38:36

XLON

1,764

773781924621650

2.2850

09:38:36

XLON

2,190

773781924621642

2.2850

09:38:40

BATE

249

020000HZK

2.2850

09:38:40

BATE

270

020000HZJ

2.2850

09:38:40

BATE

780

020000HZL

2.2850

09:38:42

BATE

780

020000HZX

2.2850

09:38:43

BATE

249

020000I05

2.2880

09:40:09

BATE

1,737

020000I3L

2.2880

09:41:34

XLON

786

773781924621819

2.2880

09:41:34

XLON

1,389

773781924621820

2.2880

09:41:39

BATE

124

020000I6H

2.2880

09:41:39

BATE

2,599

020000I6I

2.2910

09:43:01

BATE

346

020000I9S

2.2910

09:43:01

BATE

2,380

020000I9T

2.2910

09:43:01

CHIX

1,622

120000MQL

2.2910

09:43:01

XLON

705

773781924622006

2.2910

09:43:01

XLON

715

773781924622002

2.2910

09:43:01

XLON

2,056

773781924622003

2.2910

09:43:01

XLON

2,056

773781924622005

2.2920

09:45:02

BATE

1,079

020000IEK

2.2920

09:45:30

CHIX

1,241

120000N0H

2.2920

09:45:30

XLON

1,062

773781924622270

2.2970

09:48:59

BATE

249

020000IPL

2.2980

09:48:59

BATE

536

020000IPN

2.2980

09:48:59

BATE

780

020000IPM

2.2980

09:48:59

BATE

1,565

020000IPF

2.2980

09:48:59

XLON

1,338

773781924622526

2.2980

09:48:59

XLON

4,089

773781924622525

2.2980

09:49:19

XLON

90

773781924622536

2.2980

09:49:19

XLON

351

773781924622538

2.2980

09:49:19

XLON

578

773781924622537

2.2980

09:50:32

BATE

1,076

020000ITE

2.2980

09:57:34

XLON

823

773781924623122

2.2980

09:57:34

XLON

1,428

773781924623120

2.2980

09:57:34

XLON

1,457

773781924623121

2.2980

09:57:34

XLON

1,887

773781924623123

2.2980

09:59:28

CHIX

391

120000OR9

2.2980

09:59:28

XLON

1,428

773781924623212

2.2970

09:59:33

BATE

1,719

020000JLT

2.2970

09:59:33

TRQX

1,192

773781979154577

2.2970

09:59:33

XLON

3,330

773781924623213

2.2990

10:02:02

BATE

375

020000JU2

2.3000

10:02:02

BATE

526

020000JU4

2.3000

10:02:02

BATE

780

020000JU3

2.3000

10:02:02

BATE

1,681

020000JU0

2.3000

10:02:02

TRQX

2,647

773781979154884

2.3000

10:02:02

XLON

214

773781924623388

2.3000

10:02:02

XLON

1,006

773781924623382

2.3000

10:02:02

XLON

1,328

773781924623387

2.3000

10:02:02

XLON

1,428

773781924623385

2.3000

10:02:02

XLON

1,457

773781924623386

2.3000

10:02:04

BATE

713

020000JU8

2.3000

10:02:04

BATE

780

020000JU7

2.2990

10:02:04

CHIX

64

120000P42

2.3000

10:02:35

BATE

536

020000JVJ

2.2990

10:04:12

BATE

1,059

020000JZX

2.2990

10:04:38

BATE

58

020000K0T

2.2990

10:04:38

BATE

802

020000K0S

2.2990

10:04:38

BATE

1,123

020000K0V

2.2990

10:04:38

BATE

1,178

020000K0W

2.2990

10:04:38

XLON

156

773781924623516

2.2990

10:04:38

XLON

3,748

773781924623517

2.3000

10:04:39

CHIX

1,864

120000PBA

2.3000

10:04:39

XLON

771

773781924623521

2.3000

10:07:58

BATE

635

020000K9L

2.3000

10:07:58

BATE

780

020000K9K

2.3000

10:07:58

CHIX

856

120000PN6

2.3000

10:07:58

CHIX

3,808

120000PN7

2.3000

10:07:58

CHIX

4,756

120000PNC

2.3000

10:07:58

XLON

354

773781924623651

2.3000

10:07:58

XLON

605

773781924623665

2.3000

10:07:58

XLON

1,000

773781924623666

2.3000

10:07:58

XLON

1,206

773781924623652

2.3000

10:07:58

XLON

1,350

773781924623668

2.3000

10:07:58

XLON

1,457

773781924623667

2.3000

10:07:58

XLON

1,632

773781924623653

2.3010

10:09:26

XLON

742

773781924623745

2.3010

10:09:26

XLON

823

773781924623747

2.3010

10:09:26

XLON

945

773781924623746

2.3000

10:09:40

XLON

1,924

773781924623778

2.3000

10:09:49

CHIX

421

120000PUP

2.3000

10:09:49

CHIX

1,864

120000PUO

2.3000

10:09:49

CHIX

3,689

120000PUJ

2.3000

10:09:49

TRQX

1,033

773781979155838

2.3000

10:09:49

XLON

1,111

773781924623781

2.3000

10:09:50

XLON

685

773781924623791

2.3000

10:09:50

XLON

762

773781924623790

2.3000

10:09:51

XLON

473

773781924623798

2.3000

10:09:51

XLON

1,236

773781924623799

2.3000

10:11:58

XLON

4,177

773781924624026

2.3000

10:12:26

XLON

51

773781924624053

2.3010

10:12:26

XLON

1,183

773781924624054

2.3000

10:13:20

BATE

266

020000KSH

2.3000

10:13:20

BATE

810

020000KSI

2.3000

10:13:20

XLON

967

773781924624084

2.3000

10:13:25

BATE

2,543

020000KSN

2.3000

10:13:28

BATE

2,021

020000KSP

2.3020

10:14:21

CHIX

750

120000QHN

2.3020

10:14:21

CHIX

1,852

120000QHM

2.3020

10:14:21

XLON

3,574

773781924624138

2.3050

10:15:44

XLON

3,698

773781924624324

2.3050

10:15:44

XLON

3,855

773781924624323

2.3050

10:15:46

XLON

1,100

773781924624329

2.3050

10:15:46

XLON

1,254

773781924624331

2.3050

10:15:46

XLON

1,359

773781924624330

2.3050

10:16:00

XLON

1,428

773781924624352

2.3050

10:16:00

XLON

1,457

773781924624353

2.3050

10:16:00

XLON

1,881

773781924624354

2.3050

10:16:19

XLON

204

773781924624387

2.3050

10:16:19

XLON

1,457

773781924624386

2.3050

10:18:04

BATE

274

020000L71

2.3050

10:18:04

BATE

1,483

020000L6Z

2.3050

10:18:04

BATE

2,535

020000L70

2.3050

10:18:04

XLON

791

773781924624519

2.3050

10:18:35

BATE

1,531

020000L7Z

2.3050

10:18:36

BATE

2,409

020000L80

2.3050

10:18:40

BATE

2,359

020000L8G

2.3050

10:18:40

BATE

2,453

020000L8F

2.3050

10:18:40

BATE

3,824

020000L8H

2.3050

10:19:45

CHIX

1

120000R5Z

2.3050

10:19:45

CHIX

3,250

120000R5Y

2.3060

10:20:22

XLON

1,328

773781924624666

2.3060

10:20:24

XLON

1,290

773781924624668

2.3050

10:27:29

BATE

2,219

020000LVY

2.3050

10:27:29

BATE

2,528

020000LVZ

2.3050

10:27:29

CHIX

1,598

120000RX4

2.3050

10:27:29

TRQX

2,856

773781979157649

2.3050

10:27:29

XLON

4,228

773781924625235

2.3050

10:27:43

TRQX

517

773781979157664

2.3050

10:27:43

TRQX

626

773781979157665

2.3050

10:27:43

XLON

931

773781924625335

2.3050

10:27:43

XLON

1,800

773781924625334

2.3050

10:27:43

XLON

3,870

773781924625333

2.3060

10:28:41

XLON

255

773781924625391

2.3060

10:28:41

XLON

695

773781924625389

2.3060

10:28:41

XLON

842

773781924625385

2.3060

10:28:41

XLON

1,121

773781924625392

2.3060

10:28:41

XLON

1,213

773781924625387

2.3060

10:28:41

XLON

1,428

773781924625390

2.3060

10:28:41

XLON

1,881

773781924625388

2.3060

10:28:41

XLON

2,010

773781924625386

2.3060

10:29:09

XLON

206

773781924625467

2.3060

10:29:09

XLON

823

773781924625468

2.3040

10:29:40

BATE

4,944

020000M1S

2.3040

10:29:40

CHIX

1,633

120000S58

2.3040

10:29:40

CHIX

1,864

120000S57

2.3040

10:29:40

TRQX

1,088

773781979157804

2.3040

10:29:40

XLON

2,336

773781924625491

2.3040

10:29:40

XLON

3,594

773781924625496

2.3030

10:29:46

BATE

1,994

020000M2Q

2.3030

10:29:46

BATE

2,256

020000M2N

2.3030

10:29:46

BATE

2,265

020000M2P

2.3030

10:29:46

CHIX

287

120000S65

2.3030

10:29:46

CHIX

529

120000S66

2.3030

10:29:46

CHIX

1,436

120000S67

2.3010

10:29:51

BATE

172

020000M3C

2.3010

10:29:51

BATE

2,642

020000M3D

2.3010

10:29:52

BATE

2,842

020000M3G

2.3010

10:29:54

BATE

2,531

020000M3I

2.3030

10:32:24

XLON

1,001

773781924625728

2.3010

10:32:27

BATE

1,698

020000MCK

2.3010

10:32:27

BATE

2,832

020000MCL

2.3030

10:34:30

CHIX

1,303

120000ST8

2.3020

10:34:30

XLON

4,506

773781924626000

2.3070

10:35:21

BATE

146

020000MMJ

2.3070

10:37:35

BATE

536

020000MSM

2.3080

10:38:26

XLON

1,135

773781924626381

2.3080

10:38:26

XLON

1,480

773781924626379

2.3080

10:38:26

XLON

1,879

773781924626380

2.3080

10:38:49

BATE

1,146

020000MUP

2.3090

10:40:52

BATE

48

020000N10

2.3090

10:40:52

BATE

173

020000N0Y

2.3090

10:40:52

BATE

1,136

020000N0Z

2.3100

10:40:52

BATE

549

020000N13

2.3100

10:40:52

BATE

780

020000N12

2.3090

10:40:52

CHIX

97

120000THB

2.3090

10:40:52

CHIX

2,476

120000THC

2.3090

10:40:52

XLON

4,757

773781924626553

2.3110

10:42:06

XLON

1,114

773781924626703

2.3110

10:49:07

XLON

16

773781924627110

2.3140

10:50:14

CHIX

67

120000UJY

2.3140

10:50:14

CHIX

1,024

120000UJZ

2.3140

10:51:14

XLON

924

773781924627256

2.3140

10:51:14

XLON

1,432

773781924627255

2.3150

10:55:30

BATE

640

020000O4J

2.3150

10:55:30

BATE

780

020000O4I

2.3150

10:55:30

XLON

705

773781924627613

2.3150

10:55:30

XLON

1,328

773781924627615

2.3150

10:55:30

XLON

1,432

773781924627614

2.3150

10:55:35

BATE

3,138

020000O53

2.3150

10:55:44

BATE

1,730

020000O5B

2.3150

10:55:44

TRQX

484

773781979160522

2.3170

10:55:45

BATE

637

020000O5E

2.3170

10:55:46

CHIX

195

120000V3T

2.3170

10:56:18

BATE

1,664

020000O6Q

2.3170

10:56:20

CHIX

128

120000V5M

2.3160

10:56:59

BATE

518

020000O8Q

2.3160

10:56:59

BATE

1,554

020000O8R

2.3160

10:56:59

BATE

3,235

020000O8X

2.3160

10:56:59

CHIX

884

120000V8I

2.3160

10:56:59

CHIX

1,070

120000V8Q

2.3160

10:56:59

CHIX

1,725

120000V8H

2.3160

10:56:59

CHIX

2,316

120000V8J

2.3160

10:56:59

XLON

1,432

773781924627714

2.3160

10:56:59

XLON

2,210

773781924627715

2.3160

10:56:59

XLON

4,061

773781924627710

2.3150

10:57:01

XLON

1,432

773781924627718

2.3160

10:57:01

XLON

638

773781924627722

2.3160

10:57:01

XLON

1,314

773781924627723

2.3160

10:57:01

XLON

1,328

773781924627724

2.3160

10:57:01

XLON

1,431

773781924627720

2.3160

10:57:01

XLON

1,432

773781924627719

2.3160

10:57:01

XLON

1,959

773781924627721

2.3160

10:57:03

XLON

1,432

773781924627730

2.3160

10:57:04

XLON

1,479

773781924627732

2.3160

10:57:04

XLON

2,077

773781924627731

2.3150

10:57:47

CHIX

3,182

120000VAO

2.3150

10:57:47

TRQX

62

773781979160708

2.3150

10:57:47

TRQX

2,010

773781979160709

2.3150

10:57:47

XLON

1,800

773781924627753

2.3160

10:57:47

XLON

674

773781924627754

2.3160

10:57:47

XLON

731

773781924627756

2.3160

10:57:47

XLON

1,251

773781924627757

2.3160

10:57:47

XLON

1,873

773781924627755

2.3140

10:57:50

BATE

115

020000OAM

2.3140

10:57:50

BATE

1,368

020000OAP

2.3140

10:57:50

BATE

1,527

020000OAN

2.3140

10:57:50

XLON

4,509

773781924627759

2.3120

11:01:02

BATE

1,339

020000OLW

2.3130

11:03:02

BATE

411

020000OQ4

2.3150

11:05:56

CHIX

377

120000W5I

2.3140

11:05:56

XLON

59

773781924628332

2.3140

11:05:56

XLON

62

773781924628333

2.3140

11:05:56

XLON

946

773781924628331

2.3160

11:06:40

BATE

652

020000OYL

2.3160

11:06:40

BATE

1,499

020000OYK

2.3160

11:06:53

BATE

249

020000OZ1

2.3140

11:07:16

BATE

4,617

020000P01

2.3150

11:07:16

CHIX

249

120000WBJ

2.3150

11:07:16

CHIX

626

120000WBK

2.3150

11:07:16

CHIX

793

120000WBL

2.3150

11:07:16

CHIX

1,326

120000WBM

2.3150

11:07:16

CHIX

3,325

120000WB5

2.3140

11:07:16

TRQX

1,506

773781979161554

2.3150

11:07:16

XLON

3,903

773781924628401

2.3150

11:07:16

XLON

4,142

773781924628409

2.3150

11:07:17

XLON

1,432

773781924628417

2.3150

11:07:18

BATE

249

020000P0A

2.3150

11:07:28

BATE

461

020000P14

2.3160

11:07:36

BATE

1,134

020000P1U

2.3160

11:07:41

BATE

1,158

020000P27

2.3200

11:11:17

XLON

810

773781924628695

2.3200

11:11:17

XLON

1,368

773781924628694

2.3200

11:11:17

XLON

1,431

773781924628697

2.3200

11:11:17

XLON

1,996

773781924628696

2.3200

11:11:55

BATE

847

020000PCS

2.3200

11:11:55

BATE

3,966

020000PCT

2.3200

11:11:55

BATE

4,813

020000PCU

2.3200

11:11:55

XLON

1,429

773781924628723

2.3200

11:11:55

XLON

2,413

773781924628722

2.3200

11:11:55

XLON

3,793

773781924628720

2.3200

11:11:56

BATE

233

020000PCZ

2.3200

11:11:56

BATE

391

020000PCW

2.3200

11:11:56

BATE

1,800

020000PCY

2.3200

11:11:56

BATE

3,600

020000PCX

2.3200

11:12:02

BATE

1,212

020000PDA

2.3200

11:12:07

BATE

38

020000PDU

2.3200

11:12:09

BATE

38

020000PDZ

2.3200

11:12:23

CHIX

1,674

120000WV6

2.3190

11:19:23

BATE

4

020000PTB

2.3190

11:19:23

BATE

524

020000PTC

2.3190

11:19:23

BATE

939

020000PTA

2.3200

11:19:23

BATE

71

020000PTF

2.3200

11:19:23

BATE

598

020000PTE

2.3200

11:19:23

BATE

765

020000PTD

2.3190

11:19:23

CHIX

134

120000XFD

2.3190

11:19:23

CHIX

941

120000XFE

2.3190

11:19:23

TRQX

5

773781979162745

2.3190

11:19:23

TRQX

581

773781979162747

2.3190

11:19:23

TRQX

627

773781979162746

2.3190

11:19:23

XLON

2,750

773781924629129

2.3190

11:21:38

CHIX

1,642

120000XMV

2.3200

11:22:16

XLON

850

773781924629243

2.3190

11:25:43

BATE

59

020000QA6

2.3190

11:25:43

BATE

410

020000QAC

2.3190

11:25:43

BATE

1,350

020000QA7

2.3190

11:25:43

BATE

2,739

020000QAH

2.3190

11:25:43

CHIX

1,391

120000Y4F

2.3190

11:25:43

TRQX

1,060

773781979163357

2.3190

11:25:43

TRQX

2,259

773781979163356

2.3190

11:25:43

XLON

3,751

773781924629513

2.3190

11:25:43

XLON

3,969

773781924629511

2.3190

11:25:46

CHIX

2,172

120000Y4U

2.3180

11:29:03

CHIX

759

120000YHI

2.3180

11:29:03

CHIX

979

120000YHJ

2.3180

11:29:03

CHIX

1,180

120000YHL

2.3180

11:29:03

XLON

11

773781924629695

2.3180

11:29:03

XLON

961

773781924629694

2.3180

11:29:03

XLON

3,483

773781924629696

2.3180

11:29:04

XLON

1,213

773781924629699

2.3180

11:29:04

XLON

1,406

773781924629700

2.3180

11:29:06

XLON

183

773781924629703

2.3180

11:29:06

XLON

1,405

773781924629705

2.3180

11:29:06

XLON

1,818

773781924629704

2.3180

11:29:15

XLON

960

773781924629718

2.3180

11:29:28

XLON

454

773781924629731

2.3180

11:29:33

XLON

7

773781924629732

2.3170

11:30:36

XLON

3,289

773781924629775

2.3180

11:30:36

XLON

560

773781924629780

2.3180

11:30:36

XLON

1,432

773781924629781

2.3180

11:30:36

XLON

1,498

773781924629779

2.3180

11:30:36

XLON

1,501

773781924629782

2.3180

11:30:36

XLON

1,800

773781924629778

2.3170

11:33:04

BATE

1,562

020000QUV

2.3170

11:33:05

BATE

1,562

020000QV1

2.3170

11:33:06

BATE

1,556

020000QV3

2.3190

11:35:02

BATE

326

020000QZ0

2.3190

11:35:02

XLON

20

773781924630035

2.3190

11:35:07

BATE

3,918

020000QZB

2.3190

11:35:09

BATE

21

020000QZN

2.3190

11:41:14

BATE

1,459

020000RF3

2.3190

11:41:14

BATE

1,459

020000RF6

2.3190

11:41:14

CHIX

3,865

120000ZKO

2.3200

11:41:14

CHIX

254

120000ZKU

2.3200

11:41:14

CHIX

528

120000ZKT

2.3200

11:41:14

CHIX

711

120000ZKS

2.3200

11:41:14

CHIX

1,864

120000ZKR

2.3190

11:41:14

TRQX

1,169

773781979164709

2.3190

11:41:14

XLON

1,674

773781924630451

2.3190

11:41:14

XLON

1,691

773781924630448

2.3190

11:41:14

XLON

2,997

773781924630449

2.3190

11:41:16

BATE

1,547

020000RFJ

2.3190

11:42:02

BATE

1,016

020000RGQ

2.3190

11:42:02

BATE

1,047

020000RGR

2.3190

11:42:02

BATE

3,364

020000RGT

2.3190

11:42:02

TRQX

269

773781979164778

2.3190

11:42:02

TRQX

365

773781979164775

2.3190

11:42:02

TRQX

755

773781979164776

2.3190

11:42:02

TRQX

900

773781979164777

2.3210

11:46:36

XLON

870

773781924630801

2.3210

11:46:36

XLON

1,018

773781924630799

2.3210

11:46:36

XLON

2,271

773781924630800

2.3210

11:48:36

XLON

936

773781924630930

2.3210

11:48:36

XLON

1,034

773781924630927

2.3210

11:48:36

XLON

1,498

773781924630929

2.3210

11:48:36

XLON

1,526

773781924630928

2.3210

11:48:46

XLON

996

773781924630937

2.3210

11:48:46

XLON

1,498

773781924630939

2.3210

11:48:46

XLON

1,526

773781924630938

2.3210

11:49:00

XLON

92

773781924630951

2.3200

11:49:25

BATE

1,932

020000S1I

2.3200

11:49:25

CHIX

3,127

1200010IX

2.3200

11:49:25

XLON

123

773781924630996

2.3200

11:49:25

XLON

1,042

773781924631005

2.3200

11:49:25

XLON

1,245

773781924631006

2.3200

11:49:25

XLON

1,317

773781924630998

2.3200

11:49:25

XLON

1,328

773781924631007

2.3200

11:49:25

XLON

1,498

773781924631004

2.3200

11:49:25

XLON

1,526

773781924631003

2.3200

11:49:25

XLON

3,500

773781924630997

2.3210

11:49:25

XLON

312

773781924631010

2.3210

11:49:25

XLON

1,043

773781924631008

2.3210

11:49:25

XLON

1,498

773781924631009

2.3180

11:53:02

BATE

249

020000SBY

2.3180

11:53:02

BATE

655

020000SBZ

2.3180

11:53:02

BATE

777

020000SC0

2.3180

11:53:02

BATE

1,277

020000SC1

2.3180

11:53:02

BATE

1,912

020000SBX

2.3180

11:53:02

CHIX

576

12000110C

2.3180

11:53:02

CHIX

1,521

12000110B

2.3180

11:53:02

XLON

839

773781924631209

2.3180

11:53:02

XLON

886

773781924631206

2.3180

11:53:02

XLON

898

773781924631208

2.3180

11:53:02

XLON

1,871

773781924631207

2.3180

11:53:02

XLON

4,179

773781924631204

2.3180

11:53:03

CHIX

1,585

12000110L

2.3160

11:53:18

BATE

70

020000SCZ

2.3160

11:53:18

BATE

1,639

020000SCY

2.3160

11:53:23

BATE

4,202

020000SD8

2.3170

11:59:52

BATE

382

020000SWA

2.3170

11:59:52

BATE

744

020000SW9

2.3170

11:59:52

BATE

1,058

020000SW8

2.3170

11:59:52

BATE

3,512

020000SW7

2.3170

11:59:52

CHIX

1,237

1200011PE

2.3170

11:59:52

CHIX

1,324

1200011P1

2.3170

11:59:52

CHIX

1,864

1200011PD

2.3170

11:59:52

TRQX

2,027

773781979166335

2.3170

11:59:52

XLON

912

773781924631682

2.3170

11:59:52

XLON

3,422

773781924631673

2.3180

12:00:02

XLON

528

773781924631732

2.3180

12:00:02

XLON

855

773781924631733

2.3180

12:00:02

XLON

1,259

773781924631734

2.3180

12:00:02

XLON

1,498

773781924631730

2.3180

12:00:02

XLON

1,526

773781924631731

2.3180

12:00:05

XLON

224

773781924631753

2.3180

12:00:05

XLON

362

773781924631754

2.3180

12:00:05

XLON

782

773781924631751

2.3180

12:00:05

XLON

849

773781924631752

2.3180

12:00:28

XLON

198

773781924631765

2.3180

12:00:28

XLON

826

773781924631764

2.3180

12:00:53

XLON

1,022

773781924631828

2.3180

12:01:18

XLON

1,030

773781924631847

2.3180

12:01:44

XLON

298

773781924631864

2.3180

12:01:44

XLON

710

773781924631865

2.3150

12:02:06

BATE

66

020000T55

2.3150

12:02:06

BATE

620

020000T56

2.3150

12:02:06

BATE

764

020000T54

2.3160

12:02:06

BATE

383

020000T58

2.3160

12:02:06

BATE

764

020000T57

2.3160

12:02:06

BATE

2,597

020000T53

2.3150

12:02:06

XLON

226

773781924631903

2.3150

12:02:06

XLON

996

773781924631902

2.3160

12:02:06

XLON

3,721

773781924631896

2.3130

12:02:25

BATE

1,040

020000T6W

2.3130

12:02:30

BATE

1,737

020000T7I

2.3130

12:02:30

XLON

1,221

773781924631943

2.3130

12:02:32

BATE

4,451

020000T7T

2.3130

12:02:49

BATE

1,112

020000T8E

2.3140

12:03:06

BATE

550

020000T9U

2.3140

12:03:06

BATE

2,796

020000T9P

2.3140

12:07:21

CHIX

23

1200012JL

2.3140

12:07:21

CHIX

334

1200012JK

2.3140

12:07:21

XLON

27

773781924632218

2.3140

12:07:21

XLON

1,135

773781924632217

2.3160

12:07:22

XLON

610

773781924632234

2.3160

12:11:48

BATE

3,179

020000TTP

2.3160

12:11:48

BATE

3,179

020000TTU

2.3160

12:11:48

CHIX

2,514

12000130N

2.3160

12:11:48

XLON

58

773781924632454

2.3160

12:11:48

XLON

4,664

773781924632451

2.3170

12:11:48

XLON

709

773781924632457

2.3170

12:11:48

XLON

1,256

773781924632458

2.3170

12:11:48

XLON

1,498

773781924632456

2.3170

12:11:48

XLON

1,526

773781924632455

2.3170

12:11:48

XLON

4,725

773781924632459

2.3150

12:12:01

TRQX

29

773781979167762

2.3150

12:12:30

TRQX

1,510

773781979167817

2.3140

12:13:37

BATE

209

020000TWM

2.3140

12:13:37

BATE

1,945

020000TWN

2.3140

12:13:42

BATE

3,069

020000TWT

2.3140

12:13:42

CHIX

570

12000135Y

2.3140

12:13:45

BATE

4,566

020000TWV

2.3140

12:14:10

CHIX

119

12000137V

2.3140

12:14:10

CHIX

393

12000137U

2.3140

12:14:31

CHIX

302

120001393

2.3140

12:14:31

CHIX

1,163

120001394

2.3140

12:14:31

CHIX

2,071

120001392

2.3130

12:14:34

XLON

1,057

773781924632606

2.3140

12:14:38

BATE

575

020000TZ6

2.3160

12:29:02

CHIX

2,704

1200014NV

2.3160

12:29:02

TRQX

2,253

773781979169502

2.3160

12:29:02

XLON

1,455

773781924633244

2.3160

12:29:02

XLON

1,955

773781924633245

2.3160

12:29:02

XLON

2,647

773781924633246

2.3150

12:29:13

XLON

1,145

773781924633249

2.3150

12:29:13

XLON

1,250

773781924633250

2.3150

12:29:13

XLON

1,571

773781924633248

2.3160

12:29:14

XLON

938

773781924633260

2.3160

12:29:14

XLON

1,257

773781924633259

2.3160

12:29:15

XLON

1,129

773781924633261

2.3170

12:37:03

BATE

707

020000VEH

2.3170

12:37:03

BATE

1,602

020000VEG

2.3170

12:37:03

CHIX

146

1200015GS

2.3170

12:37:03

CHIX

211

1200015GQ

2.3170

12:37:03

CHIX

3,500

1200015GR

2.3170

12:37:03

TRQX

3

773781979170296

2.3170

12:37:03

TRQX

2,115

773781979170295

2.3170

12:37:03

XLON

4,599

773781924633733

2.3170

12:37:37

BATE

262

020000VFY

2.3170

12:37:37

BATE

633

020000VFX

2.3170

12:37:37

XLON

1,011

773781924633766

2.3180

12:40:18

CHIX

605

1200015XV

2.3170

12:41:29

BATE

1,241

020000VRX

2.3220

12:45:36

CHIX

246

1200016FN

2.3220

12:45:36

CHIX

3,848

1200016FU

2.3220

12:45:36

CHIX

4,219

1200016FM

2.3220

12:45:36

TRQX

471

773781979171287

2.3220

12:45:36

TRQX

893

773781979171286

2.3220

12:45:36

XLON

311

773781924634455

2.3220

12:45:36

XLON

1,138

773781924634465

2.3220

12:45:36

XLON

1,160

773781924634456

2.3230

12:47:40

XLON

1,132

773781924634580

2.3230

12:47:46

XLON

1,280

773781924634583

2.3230

12:47:46

XLON

1,328

773781924634586

2.3230

12:47:46

XLON

1,462

773781924634584

2.3230

12:47:46

XLON

1,792

773781924634585

2.3230

12:47:47

XLON

1,869

773781924634587

2.3230

12:52:31

BATE

1,591

020000WLS

2.3230

12:52:31

CHIX

228

12000175F

2.3230

12:52:31

CHIX

1,278

12000175G

2.3230

12:52:31

XLON

2,112

773781924634929

2.3230

12:52:31

XLON

2,489

773781924634927

2.3220

12:53:45

BATE

25

020000WQ0

2.3220

12:53:45

BATE

385

020000WQ1

2.3220

12:53:45

BATE

2,112

020000WQ2

2.3220

12:53:45

XLON

55

773781924634960

2.3220

12:53:45

XLON

124

773781924634959

2.3220

12:53:45

XLON

132

773781924634961

2.3230

12:53:45

XLON

154

773781924634956

2.3230

12:53:45

XLON

1,423

773781924634957

2.3220

12:54:00

BATE

594

020000WQJ

2.3220

12:54:00

BATE

679

020000WQI

2.3220

12:54:00

BATE

1,436

020000WQK

2.3220

12:54:00

BATE

1,444

020000WQH

2.3220

12:54:00

CHIX

1,304

1200017C7

2.3220

12:54:00

CHIX

1,725

1200017C6

2.3220

12:54:00

XLON

4,103

773781924634982

2.3210

12:54:14

CHIX

1,240

1200017CZ

2.3220

13:00:39

XLON

1,151

773781924635508

2.3220

13:00:39

XLON

1,870

773781924635509

2.3210

13:00:50

BATE

1,885

020000XAD

2.3210

13:00:50

BATE

2,936

020000XAH

2.3210

13:00:50

CHIX

1,096

120001871

2.3210

13:00:50

XLON

2,069

773781924635527

2.3220

13:00:50

XLON

47

773781924635538

2.3220

13:00:50

XLON

907

773781924635535

2.3220

13:00:50

XLON

1,328

773781924635539

2.3220

13:00:50

XLON

1,387

773781924635536

2.3220

13:00:50

XLON

1,423

773781924635533

2.3220

13:00:50

XLON

1,424

773781924635534

2.3220

13:00:50

XLON

1,652

773781924635537

2.3210

13:00:59

XLON

1,073

773781924635569

2.3210

13:01:04

XLON

648

773781924635574

2.3210

13:01:04

XLON

1,184

773781924635575

2.3210

13:01:04

XLON

2,815

773781924635573

2.3210

13:01:09

XLON

648

773781924635591

2.3210

13:01:09

XLON

1,639

773781924635592

2.3210

13:02:27

XLON

593

773781924635706

2.3210

13:03:27

XLON

290

773781924635741

2.3200

13:06:26

BATE

1,066

020000XS3

2.3200

13:06:26

BATE

1,066

020000XS4

2.3200

13:06:26

CHIX

136

1200018V6

2.3200

13:06:26

CHIX

168

1200018V3

2.3200

13:06:26

CHIX

247

1200018V0

2.3200

13:06:26

CHIX

271

1200018V4

2.3200

13:06:26

CHIX

666

1200018V5

2.3200

13:06:26

CHIX

763

1200018V7

2.3200

13:06:26

CHIX

1,092

1200018V8

2.3200

13:06:26

CHIX

2,402

1200018UZ

2.3200

13:06:26

TRQX

1,009

773781979173549

2.3200

13:06:26

TRQX

1,373

773781979173548

2.3200

13:06:26

XLON

138

773781924635924

2.3200

13:06:26

XLON

779

773781924635921

2.3200

13:06:26

XLON

1,423

773781924635922

2.3200

13:06:26

XLON

1,424

773781924635923

2.3200

13:06:26

XLON

1,630

773781924635919

2.3200

13:06:26

XLON

2,402

773781924635920

2.3210

13:06:26

XLON

351

773781924635929

2.3210

13:06:26

XLON

984

773781924635925

2.3210

13:06:26

XLON

1,423

773781924635926

2.3210

13:06:26

XLON

1,423

773781924635928

2.3210

13:06:26

XLON

1,424

773781924635927

2.3210

13:06:31

XLON

981

773781924635931

2.3210

13:06:31

XLON

1,009

773781924635936

2.3210

13:06:31

XLON

1,295

773781924635935

2.3210

13:06:31

XLON

1,328

773781924635930

2.3210

13:06:31

XLON

1,423

773781924635932

2.3210

13:06:31

XLON

1,423

773781924635939

2.3210

13:06:31

XLON

1,424

773781924635933

2.3210

13:06:31

XLON

1,424

773781924635938

2.3210

13:06:31

XLON

1,504

773781924635940

2.3210

13:06:31

XLON

1,689

773781924635934

2.3210

13:06:31

XLON

1,692

773781924635941

2.3190

13:10:14

XLON

245

773781924636065

2.3190

13:19:02

CHIX

1,042

120001A80

2.3190

13:19:02

XLON

10

773781924636521

2.3200

13:19:31

BATE

2,253

020000YT8

2.3200

13:19:34

BATE

1,122

020000YTL

2.3210

13:20:26

BATE

874

020000YWQ

2.3210

13:20:26

BATE

3,945

020000YWR

2.3210

13:20:26

XLON

310

773781924636684

2.3210

13:20:26

XLON

844

773781924636683

2.3210

13:20:26

XLON

3,090

773781924636682

2.3220

13:20:26

XLON

1,423

773781924636687

2.3220

13:20:26

XLON

1,424

773781924636689

2.3220

13:20:26

XLON

1,432

773781924636690

2.3220

13:20:26

XLON

2,075

773781924636688

2.3220

13:20:31

XLON

1,423

773781924636692

2.3220

13:20:31

XLON

1,424

773781924636693

2.3220

13:20:31

XLON

1,447

773781924636696

2.3220

13:20:31

XLON

1,993

773781924636694

2.3220

13:20:31

XLON

2,246

773781924636695

2.3220

13:20:32

XLON

1,423

773781924636698

2.3220

13:20:32

XLON

1,424

773781924636699

2.3220

13:20:33

XLON

996

773781924636700

2.3220

13:20:33

XLON

1,431

773781924636701

2.3220

13:20:34

CHIX

78

120001ALI

2.3220

13:20:34

CHIX

631

120001ALJ

2.3220

13:20:34

CHIX

1,864

120001ALH

2.3220

13:20:34

XLON

404

773781924636704

2.3220

13:20:34

XLON

1,423

773781924636702

2.3220

13:20:34

XLON

1,600

773781924636703

2.3220

13:21:01

XLON

6

773781924636745

2.3220

13:21:01

XLON

1,020

773781924636744

2.3210

13:21:15

CHIX

650

120001ARC

2.3210

13:21:15

XLON

648

773781924636775

2.3200

13:21:17

XLON

4,910

773781924636782

2.3190

13:21:55

CHIX

1,082

120001AT6

2.3190

13:21:55

CHIX

1,097

120001AT5

2.3180

13:22:22

CHIX

1,820

120001AUB

2.3200

13:23:59

XLON

1,021

773781924636898

2.3200

13:24:26

XLON

81

773781924636944

2.3200

13:24:26

XLON

133

773781924636941

2.3200

13:24:26

XLON

208

773781924636943

2.3200

13:24:26

XLON

590

773781924636942

2.3220

13:24:41

XLON

1,233

773781924637015

2.3210

13:26:20

CHIX

648

120001BBN

2.3220

13:26:20

XLON

684

773781924637101

2.3220

13:26:20

XLON

1,424

773781924637102

2.3210

13:27:19

BATE

622

020000ZIK

2.3210

13:27:19

BATE

902

020000ZIG

2.3210

13:27:19

BATE

1,078

020000ZIL

2.3210

13:27:19

BATE

2,362

020000ZIH

2.3210

13:27:19

CHIX

95

120001BF3

2.3210

13:27:19

CHIX

452

120001BF1

2.3210

13:27:19

CHIX

490

120001BF0

2.3210

13:27:19

CHIX

645

120001BF2

2.3210

13:27:19

CHIX

1,658

120001BEZ

2.3210

13:27:19

XLON

11

773781924637141

2.3210

13:27:19

XLON

1,262

773781924637137

2.3210

13:27:19

XLON

1,868

773781924637139

2.3210

13:27:19

XLON

2,739

773781924637140

2.3210

13:27:19

XLON

2,794

773781924637136

2.3190

13:29:33

BATE

1,273

020000ZOJ

2.3190

13:29:33

BATE

3,500

020000ZOI

2.3180

13:30:00

CHIX

1,656

120001BRS

2.3190

13:30:04

TRQX

1,221

773781979176297

2.3190

13:30:05

XLON

1,369

773781924637390

2.3200

13:30:21

XLON

1,421

773781924637417

2.3200

13:30:33

XLON

128

773781924637428

2.3190

13:30:42

XLON

1,693

773781924637437

2.3190

13:30:42

XLON

4,817

773781924637438

2.3180

13:32:09

CHIX

1,592

120001CAU

2.3180

13:33:00

CHIX

114

120001CFB

2.3180

13:33:08

CHIX

120

120001CFZ

2.3180

13:33:31

CHIX

2,915

120001CHX

2.3190

13:33:31

TRQX

728

773781979176833

2.3180

13:33:31

XLON

1,179

773781924637718

2.3180

13:33:31

XLON

4,840

773781924637719

2.3190

13:36:50

XLON

589

773781924638090

2.3190

13:36:50

XLON

1,424

773781924638091

2.3190

13:36:50

XLON

1,635

773781924638093

2.3190

13:36:50

XLON

1,872

773781924638092

2.3190

13:36:55

XLON

590

773781924638118

2.3190

13:36:55

XLON

2,015

773781924638119

2.3190

13:37:10

XLON

685

773781924638144

2.3190

13:37:21

XLON

1,723

773781924638161

2.3200

13:39:10

CHIX

38

120001DJ2

2.3200

13:39:24

XLON

4,232

773781924638463

2.3190

13:39:42

CHIX

766

120001DN7

2.3200

13:40:58

BATE

332

020001132

2.3200

13:40:58

BATE

650

020001131

2.3200

13:40:58

BATE

764

020001130

2.3190

13:40:58

CHIX

297

120001DSI

2.3190

13:40:58

CHIX

1,880

120001DSJ

2.3190

13:40:58

CHIX

2,834

120001DSM

2.3210

13:42:05

BATE

2,457

0200011AP

2.3210

13:42:08

BATE

2,883

0200011BA

2.3220

13:42:08

XLON

1,961

773781924638829

2.3220

13:42:08

XLON

2,151

773781924638828

2.3220

13:42:08

XLON

3,717

773781924638827

2.3230

13:43:00

XLON

1,426

773781924638964

2.3210

13:43:51

BATE

32

0200011I3

2.3210

13:43:51

BATE

1,531

0200011I1

2.3210

13:43:51

BATE

2,250

0200011I2

2.3220

13:43:51

TRQX

900

773781979178126

2.3220

13:43:51

XLON

1,025

773781924639006

2.3220

13:43:51

XLON

1,303

773781924639011

2.3220

13:43:51

XLON

1,437

773781924639010

2.3220

13:43:51

XLON

1,823

773781924639009

2.3220

13:43:51

XLON

3,387

773781924639007

2.3210

13:44:11

BATE

1,013

0200011JX

2.3210

13:44:11

BATE

4,683

0200011JZ

2.3220

13:44:11

TRQX

64

773781979178179

2.3220

13:44:11

TRQX

646

773781979178180

2.3210

13:44:11

XLON

2,139

773781924639036

2.3220

13:44:16

TRQX

37

773781979178192

2.3200

13:45:15

BATE

1,115

0200011OI

2.3200

13:45:15

BATE

2,150

0200011O9

2.3200

13:45:15

CHIX

3,643

120001EP7

2.3200

13:45:15

XLON

1,169

773781924639149

2.3200

13:45:16

BATE

2

0200011ON

2.3200

13:45:16

BATE

1,161

0200011OM

2.3200

13:45:16

BATE

1,703

0200011OW

2.3200

13:45:16

XLON

2,700

773781924639175

2.3200

13:45:17

BATE

1,353

0200011OX

2.3180

13:46:22

CHIX

419

120001EWT

2.3200

13:48:33

CHIX

655

120001F82

2.3210

13:48:34

XLON

1,840

773781924639424

2.3210

13:49:40

XLON

888

773781924639494

2.3210

13:49:42

TRQX

12

773781979178999

2.3210

13:49:45

XLON

100

773781924639505

2.3200

13:50:21

BATE

834

0200012AU

2.3200

13:50:21

BATE

2,997

0200012AS

2.3200

13:50:21

BATE

3,356

0200012AT

2.3200

13:50:21

CHIX

1,200

120001FJ0

2.3200

13:50:21

CHIX

1,348

120001FIW

2.3200

13:50:21

XLON

1

773781924639573

2.3200

13:50:21

XLON

1,226

773781924639571

2.3200

13:50:21

XLON

3,132

773781924639570

2.3200

13:50:21

XLON

3,189

773781924639572

2.3200

13:51:09

BATE

2,786

0200012FU

2.3200

13:51:14

BATE

2,786

0200012G1

2.3210

13:51:42

XLON

870

773781924639688

2.3210

13:51:42

XLON

1,941

773781924639689

2.3200

13:53:12

CHIX

96

120001FYH

2.3210

13:53:12

XLON

448

773781924639768

2.3210

13:54:40

XLON

1,125

773781924639905

2.3200

13:56:20

CHIX

40

120001GD5

2.3200

13:56:23

BATE

1,904

0200012X0

2.3200

13:56:23

BATE

2,683

0200012WY

2.3200

13:56:23

CHIX

305

120001GE4

2.3200

13:56:23

CHIX

305

120001GE5

2.3200

13:56:23

CHIX

1,188

120001GE9

2.3200

13:56:23

CHIX

2,471

120001GE6

2.3200

13:56:23

TRQX

15

773781979179880

2.3200

13:56:23

TRQX

1,979

773781979179881

2.3200

13:56:23

XLON

43

773781924640050

2.3200

13:56:23

XLON

2,001

773781924640049

2.3200

13:56:23

XLON

2,435

773781924640051

2.3200

13:56:32

TRQX

1,570

773781979179907

2.3200

13:56:49

TRQX

723

773781979179934

2.3180

13:56:49

XLON

141

773781924640103

2.3180

13:56:49

XLON

895

773781924640104

2.3180

13:56:50

XLON

1,036

773781924640105

2.3180

13:56:51

XLON

349

773781924640106

2.3180

13:57:05

XLON

281

773781924640119

2.3180

13:57:05

XLON

1,427

773781924640121

2.3180

13:57:05

XLON

1,544

773781924640117

2.3180

13:57:05

XLON

3,051

773781924640118

2.3180

13:57:05

XLON

3,256

773781924640120

2.3170

13:58:00

CHIX

7

120001GLA

2.3170

13:58:00

CHIX

1,780

120001GLB

2.3170

13:58:00

XLON

41

773781924640278

2.3170

13:58:00

XLON

147

773781924640292

2.3170

13:58:00

XLON

926

773781924640290

2.3170

13:58:00

XLON

1,600

773781924640291

2.3170

13:58:00

XLON

2,274

773781924640279

2.3160

13:58:04

BATE

429

02000131N

2.3160

13:58:04

BATE

639

02000131O

2.3160

13:58:04

BATE

694

02000131M

2.3160

13:58:04

CHIX

473

120001GMC

2.3160

13:58:04

CHIX

2,424

120001GMD

2.3170

13:59:56

BATE

1,466

02000138H

2.3180

13:59:56

TRQX

64

773781979180360

2.3170

14:02:07

CHIX

54

120001H72

2.3170

14:02:07

CHIX

586

120001H71

2.3170

14:02:07

CHIX

782

120001H70

2.3170

14:02:07

CHIX

1,886

120001H6Y

2.3170

14:02:07

TRQX

50

773781979180712

2.3170

14:02:07

TRQX

1,362

773781979180713

2.3170

14:02:07

TRQX

2,364

773781979180711

2.3170

14:02:07

XLON

1,184

773781924640754

2.3170

14:02:07

XLON

2,045

773781924640749

2.3170

14:02:07

XLON

3,500

773781924640753

2.3160

14:02:35

BATE

1,021

0200013I7

2.3160

14:02:35

BATE

1,044

0200013I9

2.3160

14:02:35

XLON

1,044

773781924640810

2.3160

14:02:35

XLON

2,456

773781924640811

2.3160

14:04:42

XLON

1,025

773781924640928

2.3160

14:05:07

XLON

225

773781924640957

2.3160

14:05:07

XLON

775

773781924640956

2.3160

14:05:30

XLON

484

773781924640971

2.3160

14:05:30

XLON

523

773781924640970

2.3160

14:07:53

XLON

857

773781924641183

2.3160

14:07:53

XLON

1,361

773781924641182

2.3160

14:08:00

XLON

724

773781924641187

2.3160

14:08:00

XLON

1,120

773781924641188

2.3160

14:08:05

XLON

884

773781924641197

2.3160

14:08:05

XLON

1,875

773781924641196

2.3150

14:08:19

BATE

2,318

020001410

2.3150

14:08:19

BATE

2,318

020001411

2.3160

14:08:22

XLON

1,005

773781924641219

2.3160

14:09:02

CHIX

75

120001I8T

2.3160

14:09:02

CHIX

418

120001I8S

2.3160

14:09:02

CHIX

512

120001I8R

2.3160

14:09:57

CHIX

106

120001IEI

2.3160

14:09:57

CHIX

423

120001IEG

2.3160

14:09:57

CHIX

433

120001IEK

2.3160

14:09:57

CHIX

800

120001IEJ

2.3160

14:09:57

CHIX

2,645

120001IEH

2.3170

14:09:57

XLON

137

773781924641304

2.3170

14:09:57

XLON

1,081

773781924641303

2.3170

14:09:57

XLON

1,425

773781924641301

2.3170

14:09:57

XLON

1,468

773781924641302

2.3170

14:10:17

XLON

1,025

773781924641360

2.3170

14:10:38

XLON

89

773781924641378

2.3170

14:10:38

XLON

951

773781924641379

2.3170

14:10:59

XLON

1,040

773781924641400

2.3170

14:11:40

XLON

493

773781924641462

2.3170

14:11:40

XLON

1,743

773781924641461

2.3170

14:11:58

XLON

1,003

773781924641471

2.3150

14:12:06

XLON

36

773781924641493

2.3150

14:12:06

XLON

577

773781924641492

2.3150

14:12:06

XLON

4,133

773781924641494

2.3150

14:15:44

BATE

230

0200014YO

2.3150

14:15:44

BATE

1,050

0200014YN

2.3150

14:15:44

CHIX

1,851

120001JGS

2.3150

14:15:44

TRQX

2,003

773781979182797

2.3150

14:15:44

XLON

1,082

773781924642083

2.3150

14:15:45

XLON

1,421

773781924642089

2.3160

14:17:15

CHIX

1,627

120001JS3

2.3160

14:17:28

CHIX

142

120001JTZ

2.3160

14:17:28

CHIX

1,485

120001JTY

2.3150

14:18:04

BATE

34

02000158W

2.3150

14:18:04

BATE

3,475

02000158X

2.3150

14:18:04

CHIX

1,806

120001JVX

2.3150

14:18:04

XLON

4,542

773781924642457

2.3160

14:18:04

XLON

48

773781924642458

2.3160

14:18:04

XLON

924

773781924642460

2.3160

14:18:04

XLON

1,427

773781924642459

2.3150

14:18:09

BATE

3,235

020001598

2.3160

14:18:09

XLON

292

773781924642463

2.3160

14:18:09

XLON

756

773781924642461

2.3160

14:18:09

XLON

2,754

773781924642462

2.3160

14:20:36

BATE

436

0200015L8

2.3160

14:20:36

BATE

892

0200015L7

2.3160

14:20:36

BATE

2,519

0200015LA

2.3160

14:20:36

CHIX

1,543

120001KCY

2.3160

14:20:36

XLON

892

773781924642632

2.3160

14:20:36

XLON

3,598

773781924642633

2.3150

14:23:25

BATE

1,046

0200015XL

2.3150

14:23:25

BATE

1,165

0200015XM

2.3150

14:23:25

CHIX

581

120001KUN

2.3150

14:23:25

CHIX

1,303

120001KUO

2.3150

14:23:25

CHIX

1,703

120001KUT

2.3150

14:23:25

TRQX

49

773781979183829

2.3150

14:23:25

TRQX

375

773781979183830

2.3150

14:23:25

TRQX

860

773781979183831

2.3150

14:23:25

XLON

650

773781924642903

2.3150

14:23:25

XLON

1,624

773781924642901

2.3150

14:23:25

XLON

2,042

773781924642902

2.3140

14:23:34

BATE

1,350

0200015YV

2.3140

14:23:34

BATE

1,386

0200015YT

2.3150

14:25:14

XLON

806

773781924643218

2.3150

14:25:14

XLON

1,124

773781924643219

2.3140

14:27:16

CHIX

2,487

120001LMA

2.3130

14:27:16

XLON

1,095

773781924643504

2.3130

14:27:16

XLON

1,424

773781924643503

2.3130

14:27:16

XLON

1,425

773781924643502

2.3140

14:27:16

XLON

615

773781924643499

2.3140

14:27:16

XLON

3,384

773781924643500

2.3130

14:27:27

XLON

996

773781924643527

2.3130

14:27:27

XLON

1,400

773781924643528

2.3130

14:27:27

XLON

1,424

773781924643529

2.3130

14:27:27

XLON

1,425

773781924643530

2.3130

14:27:32

XLON

16

773781924643537

2.3120

14:27:34

BATE

1,788

0200016HD

2.3130

14:27:34

XLON

10

773781924643538

2.3130

14:27:53

XLON

1,400

773781924643563

2.3130

14:28:03

XLON

8

773781924643578

2.3130

14:28:03

XLON

1,400

773781924643579

2.3130

14:28:41

XLON

1,000

773781924643628

2.3140

14:30:18

BATE

2,104

02000170K

2.3140

14:30:19

BATE

707

020001710

2.3160

14:30:24

XLON

890

773781924644073

2.3160

14:30:24

XLON

940

773781924644072

2.3160

14:30:24

XLON

1,425

773781924644074

2.3160

14:30:24

XLON

1,818

773781924644075

2.3190

14:30:26

XLON

152

773781924644124

2.3190

14:30:26

XLON

830

773781924644122

2.3190

14:30:26

XLON

893

773781924644120

2.3190

14:30:26

XLON

902

773781924644123

2.3190

14:30:26

XLON

941

773781924644121

2.3190

14:30:58

BATE

149

02000177Y

2.3190

14:30:58

BATE

1,178

02000177Z

2.3190

14:30:58

TRQX

1,434

773781979185366

2.3180

14:30:58

XLON

678

773781924644342

2.3180

14:30:58

XLON

1,424

773781924644341

2.3180

14:30:58

XLON

1,461

773781924644340

2.3190

14:30:58

XLON

1,400

773781924644337

2.3190

14:30:58

XLON

2,124

773781924644338

2.3200

14:31:36

CHIX

111

120001MZL

2.3210

14:31:55

BATE

1,611

0200017GQ

2.3210

14:31:55

CHIX

1,775

120001N3B

2.3220

14:31:55

CHIX

1,441

120001N3C

2.3210

14:31:55

XLON

2,078

773781924644559

2.3210

14:32:09

BATE

1,711

0200017J0

2.3210

14:32:09

CHIX

439

120001N6W

2.3210

14:32:09

CHIX

1,284

120001N6N

2.3210

14:32:09

CHIX

1,859

120001N6Z

2.3210

14:32:09

XLON

1,712

773781924644613

2.3210

14:32:09

XLON

2,336

773781924644608

2.3210

14:32:09

XLON

2,880

773781924644614

2.3220

14:32:52

BATE

76

0200017N6

2.3220

14:32:52

BATE

1,042

0200017N7

2.3270

14:33:24

XLON

2,089

773781924644959

2.3260

14:34:08

BATE

823

020001819

2.3260

14:34:08

BATE

1,744

02000181A

2.3260

14:34:08

CHIX

647

120001NWA

2.3260

14:34:08

CHIX

925

120001NWB

2.3260

14:34:08

TRQX

1,994

773781979186692

2.3260

14:34:08

XLON

1,225

773781924645280

2.3260

14:34:09

CHIX

2,682

120001NWD

2.3260

14:34:09

XLON

447

773781924645283

2.3260

14:34:09

XLON

811

773781924645282

2.3260

14:34:09

XLON

2,960

773781924645284

2.3250

14:34:14

BATE

2,151

02000182O

2.3260

14:34:14

BATE

67

02000182P

2.3260

14:34:14

XLON

3,961

773781924645321

2.3250

14:34:47

BATE

764

02000187Y

2.3250

14:34:47

CHIX

1,127

120001O5R

2.3250

14:34:47

XLON

1,234

773781924645425

2.3250

14:34:47

XLON

1,356

773781924645419

2.3250

14:34:47

XLON

1,425

773781924645424

2.3240

14:34:53

TRQX

909

773781979186905

2.3240

14:35:16

XLON

1,312

773781924645642

2.3240

14:35:19

BATE

120

0200018E2

2.3260

14:36:21

BATE

625

0200018JV

2.3260

14:36:21

BATE

764

0200018JU

2.3260

14:36:21

BATE

900

0200018JW

2.3260

14:36:21

BATE

1,359

0200018JR

2.3260

14:36:21

BATE

1,937

0200018JX

2.3260

14:36:21

BATE

2,773

0200018JS

2.3260

14:36:21

CHIX

1,551

120001OS5

2.3260

14:36:21

TRQX

1,784

773781979187450

2.3260

14:36:21

XLON

897

773781924645809

2.3260

14:36:21

XLON

1,074

773781924645805

2.3260

14:36:21

XLON

1,515

773781924645808

2.3260

14:36:21

XLON

3,511

773781924645804

2.3230

14:37:00

XLON

697

773781924646013

2.3230

14:37:00

XLON

1,273

773781924646014

2.3220

14:37:23

BATE

361

0200018R3

2.3220

14:37:23

BATE

516

0200018R5

2.3220

14:37:23

BATE

609

0200018R4

2.3220

14:37:23

BATE

764

0200018R2

2.3220

14:37:23

BATE

2,108

0200018QZ

2.3220

14:37:23

TRQX

1,134

773781979187780

2.3220

14:37:47

XLON

302

773781924646280

2.3220

14:37:47

XLON

758

773781924646279

2.3220

14:38:21

BATE

761

0200018YM

2.3220

14:38:21

BATE

1,386

0200018YD

2.3220

14:38:21

BATE

1,576

0200018YE

2.3220

14:38:21

BATE

1,675

0200018YN

2.3220

14:38:21

XLON

1,424

773781924646443

2.3220

14:38:21

XLON

1,425

773781924646444

2.3220

14:38:21

XLON

1,678

773781924646445

2.3220

14:38:21

XLON

2,699

773781924646440

2.3210

14:39:01

BATE

1,703

020001934

2.3210

14:39:01

BATE

3,157

020001933

2.3210

14:39:01

XLON

225

773781924646865

2.3210

14:39:01

XLON

779

773781924646864

2.3220

14:39:23

CHIX

1,010

120001PRC

2.3220

14:39:47

BATE

764

02000196Y

2.3220

14:39:47

BATE

1,127

02000196X

2.3220

14:39:47

BATE

2,207

02000196Z

2.3220

14:39:47

CHIX

252

120001PUI

2.3220

14:39:47

CHIX

335

120001PUH

2.3220

14:39:47

CHIX

3,158

120001PUC

2.3220

14:39:47

XLON

1,633

773781924647005

2.3220

14:39:47

XLON

4,653

773781924647004

2.3200

14:39:54

BATE

2,424

02000198Y

2.3210

14:39:54

BATE

2,424

02000198W

2.3210

14:39:54

CHIX

1,203

120001PX6

2.3200

14:40:21

BATE

1,084

0200019CS

2.3200

14:40:22

BATE

1,644

0200019CU

2.3210

14:41:31

BATE

1,470

0200019JH

2.3210

14:41:31

XLON

4,950

773781924647423

2.3210

14:41:34

BATE

1,470

0200019JS

2.3210

14:41:36

BATE

1,338

0200019JU

2.3210

14:41:41

XLON

335

773781924647484

2.3210

14:41:41

XLON

2,264

773781924647483

2.3210

14:42:53

XLON

1,009

773781924647742

2.3210

14:43:02

XLON

239

773781924647768

2.3210

14:43:02

XLON

775

773781924647769

2.3210

14:43:16

XLON

103

773781924647792

2.3210

14:43:16

XLON

127

773781924647793

2.3210

14:43:16

XLON

770

773781924647794

2.3210

14:43:30

XLON

160

773781924647837

2.3210

14:43:30

XLON

726

773781924647836

2.3210

14:43:43

XLON

163

773781924647896

2.3210

14:43:43

XLON

589

773781924647897

2.3210

14:43:48

TRQX

281

773781979189900

2.3210

14:43:50

CHIX

1,011

120001QUG

2.3210

14:43:53

XLON

125

773781924647933

2.3210

14:44:30

BATE

498

020001A0D

2.3220

14:45:28

CHIX

102

120001RCZ

2.3220

14:45:28

CHIX

169

120001RD0

2.3220

14:45:28

CHIX

745

120001RCY

2.3220

14:45:54

CHIX

1,015

120001RFW

2.3230

14:47:04

CHIX

263

120001RWJ

2.3230

14:47:04

CHIX

2,030

120001RWK

2.3230

14:47:06

BATE

4,592

020001ALD

2.3230

14:47:25

BATE

172

020001AMY

2.3230

14:47:25

BATE

1,201

020001AN0

2.3230

14:47:25

CHIX

1,371

120001S0K

2.3230

14:47:25

CHIX

2,140

120001S0N

2.3230

14:47:25

XLON

2,399

773781924648817

2.3230

14:47:25

XLON

2,546

773781924648818

2.3230

14:48:12

BATE

348

020001AS8

2.3230

14:48:12

BATE

764

020001AS7

2.3230

14:48:12

CHIX

501

120001S85

2.3230

14:48:12

CHIX

1,323

120001S84

2.3230

14:48:12

XLON

456

773781924648951

2.3230

14:48:12

XLON

899

773781924648950

2.3230

14:48:12

XLON

1,578

773781924648949

2.3230

14:48:12

XLON

1,948

773781924648948

2.3230

14:48:12

XLON

2,999

773781924648947

2.3230

14:48:36

CHIX

1,093

120001SC7

2.3220

14:49:42

BATE

12

020001B38

2.3220

14:49:42

BATE

1,006

020001B39

2.3220

14:49:42

BATE

1,527

020001B37

2.3220

14:49:42

BATE

2,466

020001B3A

2.3220

14:49:42

CHIX

236

120001SQ2

2.3220

14:49:42

CHIX

702

120001SQ8

2.3220

14:49:42

CHIX

765

120001SQ9

2.3220

14:49:42

CHIX

831

120001SQ3

2.3220

14:49:42

TRQX

280

773781979191525

2.3220

14:49:42

TRQX

486

773781979191526

2.3220

14:49:42

TRQX

996

773781979191527

2.3220

14:49:42

XLON

1,233

773781924649230

2.3220

14:49:42

XLON

1,454

773781924649232

2.3220

14:49:42

XLON

1,986

773781924649231

2.3230

14:50:02

XLON

1,221

773781924649314

2.3230

14:50:02

XLON

2,500

773781924649315

2.3220

14:50:11

BATE

1,713

020001B5Q

2.3220

14:50:11

BATE

1,825

020001B5P

2.3220

14:50:11

XLON

999

773781924649373

2.3220

14:50:11

XLON

3,882

773781924649376

2.3220

14:51:00

BATE

1,374

020001BC0

2.3220

14:51:02

BATE

530

020001BC3

2.3220

14:51:04

BATE

1,748

020001BCH

2.3220

14:51:14

CHIX

1,057

120001T3O

2.3220

14:51:14

XLON

282

773781924649528

2.3220

14:51:14

XLON

3,833

773781924649529

2.3220

14:51:14

XLON

4,122

773781924649530

2.3220

14:51:18

XLON

832

773781924649534

2.3220

14:51:18

XLON

1,300

773781924649533

2.3220

14:51:20

XLON

1,626

773781924649536

2.3240

14:53:21

BATE

955

020001BRR

2.3250

14:53:39

XLON

23

773781924650000

2.3250

14:53:39

XLON

25

773781924649998

2.3250

14:53:39

XLON

54

773781924649997

2.3250

14:53:39

XLON

4,802

773781924649999

2.3260

14:55:33

TRQX

2

773781979193162

2.3260

14:55:34

BATE

995

020001C9A

2.3270

14:55:49

CHIX

302

120001UJ1

2.3270

14:55:49

CHIX

600

120001UJ0

2.3270

14:55:49

CHIX

1,474

120001UJ2

2.3270

14:57:13

BATE

523

020001CKX

2.3270

14:57:13

BATE

848

020001CKZ

2.3270

14:57:13

BATE

1,527

020001CKW

2.3270

14:57:13

BATE

2,453

020001CKY

2.3270

14:57:13

XLON

831

773781924650794

2.3270

14:57:13

XLON

1,425

773781924650793

2.3270

14:57:13

XLON

1,528

773781924650792

2.3270

14:57:13

XLON

2,304

773781924650795

2.3260

14:57:15

BATE

3,139

020001CLD

2.3260

14:57:15

CHIX

3,784

120001UXA

2.3270

14:57:15

CHIX

615

120001UXD

2.3270

14:57:15

CHIX

1,864

120001UXC

2.3270

14:57:15

TRQX

620

773781979193564

2.3270

14:57:15

TRQX

1,027

773781979193565

2.3260

14:57:15

XLON

1,261

773781924650803

2.3260

14:57:15

XLON

3,273

773781924650804

2.3260

14:57:15

XLON

3,563

773781924650802

2.3260

14:57:16

BATE

3,261

020001CLK

2.3260

14:57:17

BATE

1,667

020001CLM

2.3280

14:59:00

XLON

890

773781924651082

2.3280

14:59:00

XLON

971

773781924651080

2.3280

14:59:00

XLON

1,322

773781924651083

2.3280

14:59:00

XLON

1,740

773781924651081

2.3280

14:59:05

XLON

1,323

773781924651112

2.3280

14:59:05

XLON

1,702

773781924651110

2.3280

14:59:05

XLON

2,527

773781924651111

2.3280

14:59:06

XLON

265

773781924651119

2.3280

14:59:06

XLON

1,759

773781924651118

2.3280

14:59:08

XLON

569

773781924651130

2.3280

14:59:08

XLON

1,323

773781924651131

2.3280

14:59:11

XLON

1,323

773781924651133

2.3280

14:59:11

XLON

1,828

773781924651134

2.3280

14:59:14

XLON

449

773781924651138

2.3280

14:59:14

XLON

1,324

773781924651137

2.3280

14:59:21

XLON

1,644

773781924651156

2.3280

14:59:28

CHIX

837

120001VFN

2.3270

15:00:14

BATE

1,609

020001D1M

2.3270

15:00:14

BATE

2,453

020001D1J

2.3270

15:00:14

BATE

2,679

020001D1I

2.3270

15:00:14

CHIX

387

120001VOE

2.3270

15:00:14

CHIX

2,227

120001VOF

2.3270

15:00:14

CHIX

3,270

120001VOD

2.3270

15:00:14

XLON

353

773781924651302

2.3270

15:00:14

XLON

1,435

773781924651298

2.3270

15:00:14

XLON

1,800

773781924651301

2.3270

15:00:14

XLON

2,958

773781924651299

2.3280

15:00:14

XLON

344

773781924651303

2.3280

15:00:14

XLON

353

773781924651304

2.3260

15:00:17

XLON

1,514

773781924651310

2.3270

15:00:48

XLON

1,027

773781924651497

2.3270

15:01:14

BATE

2,102

020001DAG

2.3270

15:01:34

BATE

301

020001DDH

2.3270

15:01:34

BATE

2,102

020001DDE

2.3270

15:01:34

BATE

3,633

020001DDI

2.3270

15:01:34

CHIX

1,106

120001W6U

2.3270

15:01:34

XLON

4,310

773781924651647

2.3260

15:01:37

BATE

297

020001DDO

2.3260

15:01:37

BATE

1,357

020001DDN

2.3270

15:01:37

TRQX

62

773781979194541

2.3270

15:01:37

TRQX

712

773781979194542

2.3260

15:01:38

BATE

1,881

020001DDU

2.3260

15:01:39

BATE

1,204

020001DE0

2.3260

15:01:41

BATE

2,898

020001DE3

2.3270

15:01:54

XLON

911

773781924651687

2.3260

15:03:24

BATE

674

020001DRF

2.3260

15:03:24

BATE

946

020001DRD

2.3270

15:03:24

TRQX

60

773781979194951

2.3270

15:03:24

TRQX

86

773781979194950

2.3260

15:03:24

XLON

946

773781924652228

2.3270

15:03:24

XLON

831

773781924652290

2.3270

15:03:24

XLON

1,689

773781924652289

2.3270

15:03:24

XLON

2,184

773781924652291

2.3270

15:03:27

BATE

2,160

020001DS5

2.3280

15:05:26

XLON

764

773781924652888

2.3280

15:05:57

XLON

1,417

773781924652966

2.3280

15:05:57

XLON

1,481

773781924652965

2.3270

15:06:04

XLON

4,349

773781924653006

2.3280

15:06:06

BATE

3,120

020001EB9

2.3280

15:06:51

BATE

44

020001EGS

2.3280

15:06:51

BATE

714

020001EGQ

2.3280

15:06:51

BATE

764

020001EGP

2.3280

15:06:51

BATE

1,445

020001EGN

2.3280

15:06:51

BATE

2,453

020001EGR

2.3280

15:06:51

CHIX

1,864

120001XV8

2.3280

15:06:51

XLON

926

773781924653210

2.3280

15:06:51

XLON

1,481

773781924653209

2.3280

15:06:51

XLON

2,361

773781924653208

2.3280

15:06:51

XLON

4,743

773781924653201

2.3280

15:06:53

XLON

857

773781924653227

2.3280

15:06:53

XLON

2,503

773781924653228

2.3280

15:06:56

CHIX

35

120001XW6

2.3280

15:06:56

CHIX

549

120001XW5

2.3270

15:07:47

CHIX

3,520

120001Y7S

2.3280

15:07:47

TRQX

64

773781979196084

2.3280

15:07:47

TRQX

1,300

773781979196083

2.3270

15:07:47

XLON

1,019

773781924653479

2.3270

15:07:47

XLON

1,342

773781924653478

2.3270

15:07:47

XLON

2,161

773781924653480

2.3270

15:07:53

BATE

2,187

020001ETM

2.3270

15:07:54

BATE

1,942

020001ETT

2.3280

15:07:55

TRQX

408

773781979196124

2.3270

15:08:11

CHIX

2

120001YCS

2.3270

15:08:11

CHIX

1,113

120001YCR

2.3270

15:08:12

CHIX

1,972

120001YCT

2.3280

15:08:12

TRQX

63

773781979196179

2.3280

15:08:12

TRQX

745

773781979196180

2.3280

15:08:42

TRQX

122

773781979196286

2.3280

15:08:42

TRQX

880

773781979196287

2.3270

15:09:00

CHIX

279

120001YLV

2.3270

15:09:00

CHIX

645

120001YM1

2.3270

15:09:00

CHIX

1,864

120001YM0

2.3270

15:09:00

XLON

1,623

773781924653698

2.3270

15:09:00

XLON

2,201

773781924653705

2.3270

15:09:00

XLON

2,958

773781924653699

2.3260

15:09:01

XLON

3,438

773781924653718

2.3270

15:09:32

TRQX

35

773781979196423

2.3270

15:09:32

TRQX

60

773781979196422

2.3270

15:09:32

TRQX

124

773781979196424

2.3260

15:09:36

TRQX

506

773781979196440

2.3270

15:09:50

XLON

1,052

773781924653858

2.3270

15:10:02

XLON

508

773781924653930

2.3270

15:10:02

XLON

557

773781924653929

2.3270

15:10:17

XLON

4,514

773781924654074

2.3250

15:11:18

BATE

764

020001FH9

2.3260

15:11:18

BATE

294

020001FHB

2.3260

15:11:18

BATE

580

020001FHC

2.3260

15:11:18

BATE

764

020001FHA

2.3270

15:11:18

BATE

1,283

020001FGX

2.3260

15:11:18

CHIX

1,264

120001ZBM

2.3270

15:11:18

CHIX

298

120001ZB2

2.3270

15:11:18

CHIX

1,846

120001ZB1

2.3270

15:11:18

TRQX

2,801

773781979196810

2.3260

15:11:18

XLON

276

773781924654339

2.3260

15:11:18

XLON

1,417

773781924654337

2.3260

15:11:18

XLON

1,481

773781924654338

2.3250

15:11:24

BATE

39

020001FI8

2.3250

15:11:24

BATE

1,489

020001FI7

2.3240

15:11:42

CHIX

1,251

120001ZFV

2.3230

15:11:42

XLON

503

773781924654464

2.3230

15:11:42

XLON

2,202

773781924654463

2.3240

15:11:42

XLON

1,895

773781924654461

2.3230

15:12:37

XLON

491

773781924654764

2.3230

15:12:37

XLON

555

773781924654763

2.3230

15:12:49

XLON

1,012

773781924654813

2.3230

15:13:08

XLON

4,861

773781924654899

2.3250

15:13:59

XLON

1,033

773781924655154

2.3240

15:14:08

XLON

200

773781924655180

2.3240

15:14:15

CHIX

174

120002095

2.3240

15:14:15

CHIX

1,000

120002094

2.3240

15:14:15

CHIX

2,859

12000208Y

2.3240

15:14:15

XLON

2,227

773781924655195

2.3240

15:14:15

XLON

3,099

773781924655190

2.3240

15:15:16

XLON

141

773781924655354

2.3240

15:15:16

XLON

884

773781924655353

2.3240

15:15:27

BATE

2,476

020001G8K

2.3240

15:15:27

XLON

161

773781924655420

2.3250

15:15:40

BATE

2,234

020001GB5

2.3270

15:16:39

BATE

545

020001GHZ

2.3270

15:16:39

BATE

2,472

020001GI0

2.3270

15:16:41

BATE

160

020001GIC

2.3270

15:17:41

BATE

938

020001GNT

2.3270

15:17:41

BATE

2,823

020001GNU

2.3270

15:17:41

BATE

3,761

020001GNR

2.3270

15:17:41

XLON

1,087

773781924655791

2.3270

15:17:41

XLON

3,408

773781924655792

2.3280

15:17:49

CHIX

148

120002194

2.3280

15:17:49

CHIX

209

120002193

2.3280

15:17:51

CHIX

1,225

12000219D

2.3280

15:17:57

XLON

73

773781924655826

2.3280

15:17:57

XLON

1,480

773781924655825

2.3280

15:17:57

XLON

4,950

773781924655824

2.3280

15:19:26

BATE

363

020001GXK

2.3280

15:19:26

BATE

577

020001GXL

2.3280

15:19:26

BATE

764

020001GXJ

2.3280

15:19:26

BATE

764

020001GXN

2.3280

15:19:26

BATE

1,382

020001GXO

2.3280

15:19:26

BATE

3,091

020001GXM

2.3280

15:19:26

BATE

3,585

020001GXI

2.3280

15:19:26

CHIX

770

1200021LM

2.3280

15:19:26

CHIX

2,133

1200021LN

2.3280

15:19:26

CHIX

3,062

1200021LG

2.3270

15:19:26

XLON

1,819

773781924656081

2.3280

15:19:26

XLON

316

773781924656080

2.3280

15:19:26

XLON

767

773781924656079

2.3280

15:19:26

XLON

1,423

773781924656078

2.3280

15:19:26

XLON

1,481

773781924656077

2.3280

15:19:26

XLON

4,177

773781924656073

2.3280

15:19:28

XLON

1,211

773781924656092

2.3290

15:20:00

CHIX

1,604

1200021QO

2.3280

15:20:15

BATE

55

020001H3M

2.3280

15:20:15

BATE

640

020001H3O

2.3280

15:20:15

BATE

858

020001H3J

2.3280

15:20:15

TRQX

25

773781979198795

2.3280

15:20:15

TRQX

697

773781979198794

2.3280

15:20:15

XLON

3,721

773781924656240

2.3280

15:20:15

XLON

4,320

773781924656237

2.3280

15:20:19

BATE

1,191

020001H4C

2.3280

15:20:44

CHIX

1,155

12000220Y

2.3280

15:20:44

XLON

1,124

773781924656343

2.3280

15:21:57

TRQX

106

773781979199058

2.3280

15:21:57

XLON

468

773781924656505

2.3280

15:22:00

XLON

1,687

773781924656511

2.3270

15:22:25

BATE

118

020001HFA

2.3270

15:22:25

BATE

4,359

020001HFB

2.3270

15:22:25

CHIX

247

1200022E4

2.3270

15:22:25

XLON

577

773781924656560

2.3270

15:22:25

XLON

2,188

773781924656561

2.3290

15:23:13

BATE

1,086

020001HJD

2.3290

15:24:01

BATE

1

020001HND

2.3290

15:24:01

XLON

1,678

773781924656736

2.3290

15:24:01

XLON

2,345

773781924656744

2.3290

15:24:01

XLON

3,280

773781924656737

2.3300

15:24:01

XLON

1,269

773781924656745

2.3300

15:24:51

XLON

33

773781924656894

2.3300

15:24:51

XLON

1,308

773781924656895

2.3300

15:25:06

XLON

1,036

773781924656908

2.3300

15:25:10

CHIX

168

1200022ZH

2.3300

15:25:10

CHIX

193

1200022ZG

2.3300

15:25:10

CHIX

650

1200022ZI

2.3290

15:25:18

XLON

2,001

773781924656947

2.3290

15:27:57

BATE

143

020001IAA

2.3290

15:27:57

BATE

706

020001IA9

2.3290

15:27:57

BATE

764

020001IA7

2.3290

15:27:57

BATE

1,085

020001I9Y

2.3290

15:27:57

BATE

1,500

020001IA8

2.3290

15:27:57

CHIX

253

1200023MH

2.3290

15:27:57

CHIX

689

1200023MS

2.3290

15:27:57

CHIX

801

1200023MT

2.3290

15:27:57

CHIX

1,864

1200023MR

2.3290

15:27:57

CHIX

2,259

1200023MI

2.3290

15:27:57

XLON

1,423

773781924657379

2.3290

15:27:57

XLON

1,945

773781924657378

2.3290

15:27:58

CHIX

232

1200023MW

2.3290

15:27:59

BATE

764

020001IAM

2.3290

15:28:00

BATE

1,990

020001IB2

2.3290

15:28:00

XLON

772

773781924657399

2.3290

15:28:00

XLON

1,423

773781924657401

2.3290

15:28:00

XLON

1,481

773781924657400

2.3290

15:28:00

XLON

3,161

773781924657402

2.3290

15:28:02

TRQX

1,575

773781979200180

2.3290

15:28:07

BATE

1,116

020001IC7

2.3290

15:28:09

BATE

1,078

020001ICA

2.3290

15:28:13

XLON

765

773781924657430

2.3290

15:28:14

BATE

1,316

020001ICM

2.3290

15:28:24

BATE

1,168

020001IDV

2.3290

15:28:24

XLON

751

773781924657466

2.3290

15:28:34

XLON

648

773781924657471

2.3290

15:29:09

XLON

1,080

773781924657540

2.3290

15:29:09

XLON

1,588

773781924657539

2.3290

15:29:22

XLON

74

773781924657548

2.3290

15:29:27

XLON

101

773781924657554

2.3280

15:30:14

BATE

1

020001IO4

2.3280

15:30:14

BATE

50

020001IO2

2.3280

15:30:14

BATE

1,163

020001IO3

2.3280

15:30:14

CHIX

3,053

12000245I

2.3280

15:30:14

XLON

4,898

773781924657729

2.3290

15:30:14

XLON

589

773781924657728

2.3290

15:30:24

TRQX

17

773781979200563

2.3290

15:30:24

TRQX

864

773781979200564

2.3290

15:30:32

TRQX

170

773781979200594

2.3280

15:31:35

BATE

39

020001IWT

2.3280

15:31:35

BATE

1,064

020001IWR

2.3280

15:31:35

BATE

1,114

020001IWS

2.3280

15:31:35

TRQX

2,108

773781979200865

2.3290

15:31:35

TRQX

64

773781979200867

2.3290

15:31:35

TRQX

713

773781979200868

2.3290

15:31:35

TRQX

907

773781979200866

2.3280

15:31:56

XLON

997

773781924657958

2.3280

15:31:56

XLON

1,423

773781924657957

2.3300

15:33:04

CHIX

236

12000259S

2.3300

15:33:04

CHIX

333

12000259T

2.3300

15:33:04

CHIX

448

12000259U

2.3290

15:33:16

XLON

374

773781924658321

2.3300

15:33:48

CHIX

187

1200025EG

2.3300

15:33:48

CHIX

812

1200025EH

2.3290

15:34:00

BATE

2,766

020001JGM

2.3290

15:34:00

CHIX

3,759

1200025F8

2.3290

15:34:00

XLON

255

773781924658360

2.3290

15:34:00

XLON

362

773781924658362

2.3290

15:34:00

XLON

768

773781924658365

2.3290

15:34:00

XLON

941

773781924658364

2.3290

15:34:00

XLON

3,500

773781924658361

2.3280

15:34:03

BATE

1,345

020001JI8

2.3280

15:34:03

BATE

1,345

020001JIA

2.3290

15:34:05

XLON

966

773781924658424

2.3290

15:34:05

XLON

1,241

773781924658423

2.3290

15:35:06

BATE

1,335

020001JNA

2.3290

15:35:06

CHIX

50

1200025Q6

2.3290

15:35:11

TRQX

1,561

773781979201615

2.3290

15:35:11

XLON

3,979

773781924658511

2.3290

15:35:30

XLON

4,054

773781924658618

2.3290

15:35:32

BATE

1,557

020001JQ6

2.3290

15:35:32

CHIX

1,727

1200025T9

2.3290

15:35:56

BATE

590

020001JRW

2.3290

15:35:56

CHIX

1,316

1200025VX

2.3290

15:35:56

TRQX

1,180

773781979201745

2.3290

15:35:56

XLON

1,099

773781924658659

2.3290

15:35:56

XLON

3,189

773781924658658

2.3290

15:36:28

BATE

1,792

020001JYB

2.3290

15:36:29

BATE

1,178

020001JYF

2.3290

15:36:29

BATE

1,565

020001JYE

2.3290

15:36:29

CHIX

1,105

120002654

2.3290

15:38:05

BATE

454

020001KAC

2.3290

15:38:05

BATE

764

020001KAB

2.3290

15:38:05

BATE

1,218

020001KAA

2.3290

15:38:05

TRQX

125

773781979202181

2.3290

15:38:05

TRQX

995

773781979202180

2.3290

15:38:05

XLON

833

773781924659035

2.3290

15:38:05

XLON

986

773781924659036

2.3290

15:38:05

XLON

4,042

773781924659032

2.3290

15:38:07

XLON

1,150

773781924659045

2.3280

15:38:53

CHIX

3,190

1200026S9

2.3280

15:38:54

CHIX

1,332

1200026SA

2.3280

15:38:54

XLON

791

773781924659171

2.3280

15:38:54

XLON

1,067

773781924659175

2.3280

15:38:54

XLON

1,420

773781924659172

2.3280

15:38:54

XLON

1,423

773781924659173

2.3280

15:38:54

XLON

3,344

773781924659174

2.3280

15:40:32

BATE

4,929

020001KPR

2.3290

15:42:00

XLON

590

773781924659545

2.3290

15:43:12

BATE

764

020001L36

2.3290

15:45:18

CHIX

33

1200028AB

2.3290

15:45:23

BATE

2,323

020001LGY

2.3290

15:45:23

XLON

115

773781924659966

2.3290

15:45:51

CHIX

576

1200028EX

2.3290

15:45:51

CHIX

1,581

1200028EF

2.3290

15:45:51

CHIX

2,636

1200028EG

2.3290

15:45:51

XLON

2,072

773781924660005

2.3290

15:45:51

XLON

2,187

773781924660011

2.3290

15:45:53

CHIX

143

1200028F0

2.3290

15:45:53

CHIX

1,211

1200028F2

2.3290

15:45:56

BATE

116

020001LJW

2.3290

15:45:56

BATE

288

020001LJX

2.3290

15:45:56

BATE

1,952

020001LJT

2.3290

15:45:56

BATE

3,832

020001LJV

2.3290

15:45:56

CHIX

396

1200028FN

2.3290

15:45:56

CHIX

476

1200028FM

2.3290

15:45:56

CHIX

520

1200028FO

2.3290

15:45:56

TRQX

195

773781979203691

2.3290

15:45:56

TRQX

1,139

773781979203692

2.3290

15:45:56

XLON

2,992

773781924660028

2.3290

15:46:02

BATE

1,116

020001LKR

2.3290

15:46:32

BATE

1,157

020001LNS

2.3290

15:47:03

BATE

13

020001LR9

2.3290

15:47:03

BATE

1,097

020001LRD

2.3290

15:47:03

BATE

3,879

020001LRA

2.3290

15:47:03

CHIX

1,028

1200028OL

2.3290

15:47:03

XLON

928

773781924660196

2.3290

15:47:03

XLON

1,598

773781924660201

2.3290

15:47:03

XLON

3,383

773781924660195

2.3290

15:47:06

BATE

1,753

020001LSD

2.3290

15:47:06

BATE

2,629

020001LSA

2.3300

15:47:28

XLON

922

773781924660266

2.3300

15:47:30

XLON

659

773781924660267

2.3300

15:47:57

BATE

1,416

020001LWS

2.3300

15:48:15

BATE

619

020001LYR

2.3300

15:48:15

BATE

797

020001LYQ

2.3300

15:48:15

BATE

1,889

020001LYO

2.3300

15:48:15

CHIX

253

1200028ZW

2.3300

15:48:15

CHIX

1,109

1200028ZV

2.3300

15:48:15

XLON

3,093

773781924660391

2.3300

15:48:15

XLON

3,116

773781924660392

2.3300

15:48:41

BATE

1,210

020001M28

2.3300

15:49:03

BATE

797

020001M4H

2.3300

15:49:03

BATE

1,210

020001M4G

2.3300

15:49:03

BATE

1,300

020001M4I

2.3300

15:49:03

CHIX

1,189

12000298Q

2.3300

15:49:03

XLON

1,310

773781924660594

2.3300

15:49:03

XLON

1,423

773781924660593

2.3300

15:49:03

XLON

2,733

773781924660592

2.3290

15:49:08

XLON

1,645

773781924660603

2.3290

15:49:56

CHIX

1,068

1200029HI

2.3290

15:49:56

XLON

2,767

773781924660744

2.3290

15:49:57

XLON

2,519

773781924660758

2.3290

15:49:57

XLON

2,767

773781924660756

2.3290

15:50:14

XLON

461

773781924660816

2.3290

15:50:14

XLON

1,338

773781924660817

2.3290

15:50:14

XLON

1,888

773781924660815

2.3280

15:50:36

BATE

48

020001MDN

2.3280

15:50:36

BATE

398

020001MDO

2.3280

15:50:36

BATE

671

020001MDP

2.3280

15:50:36

CHIX

76

1200029MQ

2.3280

15:50:36

CHIX

985

1200029MR

2.3280

15:50:36

TRQX

425

773781979204892

2.3280

15:50:36

XLON

1,598

773781924660859

2.3280

15:50:36

XLON

2,407

773781924660858

2.3280

15:50:39

BATE

1,320

020001ME9

2.3280

15:50:39

XLON

82

773781924660880

2.3280

15:50:40

XLON

1,741

773781924660888

2.3280

15:50:41

XLON

2,272

773781924660889

2.3280

15:50:42

XLON

380

773781924660895

2.3280

15:50:43

XLON

850

773781924660897

2.3280

15:50:43

XLON

3,734

773781924660898

2.3280

15:51:03

XLON

398

773781924660976

2.3280

15:51:22

XLON

1,719

773781924661016

2.3280

15:51:23

CHIX

1,152

1200029XX

2.3280

15:51:23

XLON

3,113

773781924661039

2.3280

15:52:14

CHIX

338

120002A4N

2.3280

15:52:14

CHIX

862

120002A4M

2.3280

15:52:14

XLON

1,147

773781924661154

2.3280

15:53:33

CHIX

268

120002AH7

2.3280

15:53:33

CHIX

1,122

120002AGX

2.3280

15:53:33

CHIX

1,864

120002AH6

2.3280

15:53:33

TRQX

275

773781979205577

2.3280

15:53:33

TRQX

999

773781979205575

2.3280

15:53:33

TRQX

2,514

773781979205576

2.3280

15:53:33

XLON

624

773781924661373

2.3280

15:53:33

XLON

662

773781924661376

2.3280

15:53:33

XLON

1,423

773781924661375

2.3280

15:53:33

XLON

2,105

773781924661374

2.3280

15:53:33

XLON

3,539

773781924661360

2.3240

15:53:44

XLON

2,262

773781924661394

2.3280

15:55:27

XLON

237

773781924661713

2.3280

15:55:30

XLON

459

773781924661719

2.3280

15:55:30

XLON

707

773781924661720

2.3280

15:55:59

CHIX

58

120002B5Y

2.3280

15:55:59

CHIX

1,024

120002B5X

2.3280

15:57:03

BATE

19

020001NNG

2.3280

15:57:03

BATE

961

020001NNF

2.3280

15:57:03

BATE

1,021

020001NNI

2.3280

15:57:03

BATE

3,683

020001NNH

2.3280

15:57:03

CHIX

773

120002BGB

2.3280

15:57:03

CHIX

1,299

120002BGC

2.3280

15:57:03

TRQX

1,096

773781979206362

2.3280

15:57:03

XLON

376

773781924662090

2.3280

15:57:03

XLON

1,420

773781924662089

2.3280

15:57:03

XLON

1,719

773781924662087

2.3280

15:57:25

XLON

512

773781924662111

2.3280

15:57:25

XLON

1,201

773781924662110

2.3290

15:57:43

BATE

1,320

020001NR7

2.3290

15:59:05

CHIX

449

120002C3Q

2.3290

15:59:05

CHIX

724

120002C3O

2.3290

15:59:05

CHIX

1,129

120002C3P

2.3290

15:59:05

CHIX

2,945

120002C3K

2.3290

15:59:05

XLON

447

773781924662532

2.3290

15:59:05

XLON

765

773781924662530

2.3290

15:59:05

XLON

784

773781924662539

2.3290

15:59:05

XLON

3,500

773781924662531

2.3310

16:01:45

BATE

1,416

020001OR5

2.3330

16:02:32

CHIX

202

120002D9A

2.3330

16:02:32

CHIX

802

120002D9B

2.3320

16:02:49

BATE

831

020001OZ8

2.3320

16:02:49

BATE

1,545

020001OZA

2.3320

16:02:49

BATE

1,940

020001OZB

2.3320

16:02:49

BATE

2,654

020001OZ9

2.3320

16:02:49

CHIX

1,168

120002DBY

2.3320

16:02:49

CHIX

2,556

120002DBX

2.3320

16:02:49

TRQX

1

773781979207662

2.3320

16:02:49

TRQX

1,063

773781979207663

2.3320

16:02:49

TRQX

2,404

773781979207661

2.3320

16:02:49

XLON

4,029

773781924663327

2.3320

16:02:52

XLON

460

773781924663338

2.3320

16:02:52

XLON

463

773781924663336

2.3320

16:02:52

XLON

1,936

773781924663337

2.3320

16:02:57

BATE

2,244

020001P00

2.3320

16:03:20

XLON

236

773781924663422

2.3320

16:03:20

XLON

3,761

773781924663423

2.3320

16:03:22

XLON

1,086

773781924663426

2.3320

16:03:28

BATE

771

020001P32

2.3320

16:03:28

BATE

1,473

020001P30

2.3320

16:03:28

XLON

1,473

773781924663438

2.3320

16:03:32

BATE

550

020001P3J

2.3320

16:03:32

BATE

921

020001P3I

2.3320

16:03:32

BATE

1,427

020001P3K

2.3320

16:03:32

CHIX

1,577

120002DHK

2.3320

16:03:32

XLON

1,438

773781924663447

2.3320

16:03:32

XLON

4,111

773781924663449

2.3320

16:03:34

XLON

766

773781924663468

2.3320

16:03:34

XLON

1,000

773781924663469

2.3320

16:03:37

XLON

1,179

773781924663487

2.3320

16:03:38

XLON

2,455

773781924663489

2.3320

16:03:54

XLON

461

773781924663585

2.3320

16:04:19

BATE

1,370

020001PA9

2.3320

16:04:52

XLON

1,017

773781924663765

2.3330

16:04:57

XLON

1,898

773781924663781

2.3330

16:05:31

XLON

1,539

773781924663884

2.3330

16:05:58

CHIX

1,279

120002E6Z

2.3360

16:07:26

CHIX

1,048

120002EID

2.3360

16:08:09

BATE

1,572

020001PYE

2.3360

16:08:09

CHIX

1,771

120002EQK

2.3360

16:08:09

CHIX

2,161

120002EQP

2.3360

16:08:09

TRQX

2,041

773781979208917

2.3360

16:08:09

XLON

850

773781924664407

2.3360

16:08:09

XLON

1,389

773781924664406

2.3360

16:08:09

XLON

2,239

773781924664405

2.3360

16:08:09

XLON

2,239

773781924664408

2.3370

16:08:34

XLON

589

773781924664513

2.3370

16:08:34

XLON

1,389

773781924664514

2.3370

16:08:57

XLON

924

773781924664556

2.3370

16:08:57

XLON

1,400

773781924664555

2.3390

16:09:42

BATE

59

020001QAE

2.3390

16:09:46

BATE

764

020001QB1

2.3380

16:10:12

BATE

1,256

020001QEZ

2.3380

16:10:12

CHIX

1,511

120002FEF

2.3380

16:10:12

XLON

1,023

773781924664810

2.3380

16:10:12

XLON

3,825

773781924664811

2.3400

16:10:56

XLON

2,383

773781924665083

2.3410

16:11:57

XLON

313

773781924665441

2.3410

16:11:57

XLON

924

773781924665442

2.3410

16:11:57

XLON

1,418

773781924665443

2.3410

16:12:02

XLON

86

773781924665485

2.3410

16:12:02

XLON

1,857

773781924665486

2.3410

16:12:12

CHIX

3,635

120002GAV

2.3410

16:12:12

TRQX

54

773781979209823

2.3410

16:12:12

XLON

190

773781924665569

2.3410

16:12:12

XLON

324

773781924665551

2.3410

16:12:12

XLON

1,531

773781924665549

2.3410

16:12:12

XLON

3,050

773781924665550

2.3410

16:12:13

BATE

27

020001QYR

2.3410

16:12:13

BATE

52

020001QYS

2.3410

16:12:13

BATE

374

020001QYT

2.3410

16:12:13

BATE

589

020001QYQ

2.3410

16:12:13

TRQX

1,104

773781979209825

2.3410

16:12:13

XLON

445

773781924665592

2.3410

16:12:13

XLON

713

773781924665581

2.3410

16:12:13

XLON

1,221

773781924665583

2.3410

16:12:13

XLON

2,157

773781924665584

2.3410

16:12:13

XLON

4,012

773781924665580

2.3410

16:12:18

XLON

776

773781924665621

2.3410

16:12:18

XLON

1,379

773781924665622

2.3410

16:12:36

XLON

811

773781924665695

2.3410

16:12:36

XLON

2,360

773781924665696

2.3410

16:13:13

BATE

764

020001R5A

2.3410

16:13:13

BATE

1,560

020001R57

2.3410

16:13:13

BATE

2,305

020001R5B

2.3410

16:13:13

CHIX

387

120002GMZ

2.3410

16:13:13

CHIX

1,118

120002GMY

2.3410

16:13:13

CHIX

1,274

120002GN5

2.3410

16:13:13

XLON

137

773781924665939

2.3410

16:13:13

XLON

3,758

773781924665938

2.3410

16:13:13

XLON

3,831

773781924665936

2.3410

16:13:14

XLON

1,116

773781924665950

2.3410

16:13:26

BATE

1,566

020001R6F

2.3410

16:13:26

XLON

810

773781924666003

2.3410

16:13:26

XLON

1,418

773781924666004

2.3410

16:13:30

BATE

1,029

020001R6X

2.3410

16:13:34

XLON

592

773781924666033

2.3420

16:13:56

BATE

1,448

020001R9W

2.3420

16:14:01

BATE

818

020001RAO

2.3420

16:14:05

BATE

764

020001RC3

2.3420

16:14:10

BATE

1,500

020001RD2

2.3420

16:14:15

BATE

1,559

020001RDQ

2.3420

16:14:22

BATE

764

020001REK

2.3420

16:14:30

BATE

639

020001RFD

2.3420

16:14:35

BATE

60

020001RGB

2.3420

16:14:53

BATE

1,671

020001RHK

2.3410

16:14:58

BATE

3,675

020001RIE

2.3420

16:14:58

BATE

2,032

020001RIA

2.3410

16:14:58

TRQX

1,386

773781979210546

2.3420

16:15:16

XLON

1,200

773781924666523

2.3420

16:15:16

XLON

1,253

773781924666524

2.3420

16:15:16

XLON

1,389

773781924666526

2.3420

16:15:16

XLON

1,418

773781924666525

2.3420

16:15:16

XLON

2,961

773781924666527

2.3420

16:15:18

XLON

710

773781924666535

2.3420

16:15:18

XLON

800

773781924666530

2.3420

16:15:18

XLON

1,389

773781924666531

2.3420

16:15:18

XLON

1,418

773781924666532

2.3420

16:15:18

XLON

1,595

773781924666533

2.3420

16:15:18

XLON

1,990

773781924666534

2.3420

16:16:01

BATE

1,903

020001RQS

2.3420

16:16:01

CHIX

3,115

120002HHS

2.3420

16:16:01

XLON

1,808

773781924666757

2.3420

16:16:01

XLON

1,819

773781924666743

2.3420

16:16:01

XLON

3,149

773781924666744

2.3420

16:16:12

BATE

764

020001RSV

2.3420

16:16:12

BATE

1,283

020001RSX

2.3420

16:16:12

BATE

2,827

020001RSW

2.3420

16:16:12

BATE

4,869

020001RST

2.3420

16:16:12

CHIX

1,291

120002HJJ

2.3420

16:16:12

XLON

1,085

773781924666802

2.3420

16:16:12

XLON

2,070

773781924666801

2.3410

16:16:22

XLON

1,213

773781924666852

2.3410

16:16:31

XLON

1,177

773781924666949

2.3410

16:16:34

BATE

13

020001RXB

2.3410

16:16:42

BATE

1,993

020001RYS

2.3410

16:16:42

BATE

2,006

020001RYV

2.3410

16:17:03

BATE

58

020001S2D

2.3410

16:17:03

BATE

2,323

020001S2C

2.3410

16:17:03

XLON

2,446

773781924667218

2.3410

16:17:06

BATE

16

020001S2N

2.3410

16:17:06

BATE

621

020001S2O

2.3410

16:17:06

BATE

1,950

020001S2M

2.3410

16:17:06

CHIX

16

120002I3I

2.3410

16:17:06

CHIX

1,405

120002I3J

2.3410

16:17:51

XLON

1,090

773781924667418

2.3400

16:17:56

XLON

1,590

773781924667494

2.3410

16:19:11

XLON

4,958

773781924667735

2.3420

16:19:11

XLON

381

773781924667751

2.3420

16:19:11

XLON

1,401

773781924667750

2.3420

16:19:14

BATE

85

020001SIG

2.3420

16:19:14

BATE

1,377

020001SIH

2.3420

16:19:45

BATE

668

020001SLX

2.3420

16:19:45

BATE

764

020001SLY

2.3420

16:19:45

BATE

1,427

020001SLZ

2.3420

16:19:45

BATE

1,685

020001SM0

2.3420

16:19:45

BATE

3,876

020001SLW

2.3420

16:19:45

CHIX

606

120002IUO

2.3420

16:19:45

CHIX

688

120002IUP

2.3420

16:19:45

CHIX

3,617

120002IUM

2.3420

16:19:45

TRQX

1,090

773781979212009

2.3420

16:19:45

XLON

18

773781924667900

2.3420

16:19:45

XLON

106

773781924667898

2.3420

16:19:45

XLON

1,984

773781924667891

2.3420

16:19:45

XLON

2,678

773781924667899

2.3420

16:19:45

XLON

2,872

773781924667892

2.3400

16:20:00

XLON

1,934

773781924668028

2.3390

16:20:25

BATE

477

020001SVF

2.3390

16:20:25

BATE

764

020001SVE

2.3390

16:20:25

BATE

925

020001SVG

2.3390

16:20:25

BATE

1,777

020001SVH

2.3390

16:20:25

BATE

3,914

020001SV9

2.3370

16:20:57

BATE

1,125

020001T0O

2.3370

16:20:57

XLON

1,153

773781924668334

2.3370

16:20:57

XLON

1,679

773781924668333

2.3390

16:21:32

BATE

35

020001T6M

2.3390

16:21:32

BATE

1,107

020001T6L

2.3390

16:22:20

CHIX

1,829

120002JY7

2.3390

16:22:20

XLON

4,404

773781924668610

2.3390

16:22:21

BATE

941

020001TED

2.3390

16:22:21

CHIX

1,364

120002JYF

2.3390

16:22:21

XLON

791

773781924668615

2.3390

16:22:21

XLON

3,831

773781924668614

2.3400

16:23:08

XLON

1,055

773781924668884

2.3400

16:23:19

XLON

223

773781924668907

2.3400

16:23:19

XLON

845

773781924668906

2.3400

16:23:27

XLON

1,072

773781924668937

2.3400

16:23:34

BATE

121

020001TRN

2.3400

16:23:37

XLON

183

773781924669072

2.3400

16:23:37

XLON

884

773781924669071

2.3400

16:23:39

BATE

675

020001TS2

2.3400

16:23:44

BATE

666

020001TSU

2.3400

16:23:48

XLON

1,068

773781924669128

2.3400

16:23:58

BATE

182

020001TV8

2.3400

16:23:59

XLON

101

773781924669244

2.3400

16:23:59

XLON

967

773781924669243

2.3390

16:24:02

CHIX

1,108

120002KNC

2.3390

16:24:02

TRQX

1,582

773781979213336

2.3390

16:24:02

XLON

3,201

773781924669264

2.3390

16:24:27

CHIX

1,203

120002KTD

2.3390

16:24:27

CHIX

1,207

120002KTE

2.3390

16:24:27

XLON

707

773781924669328

2.3390

16:24:27

XLON

2,621

773781924669327

2.3390

16:24:29

CHIX

653

120002KTY

2.3400

16:25:10

XLON

634

773781924669540

2.3410

16:25:49

TRQX

503

773781979213896

2.3410

16:25:49

XLON

124

773781924669769

2.3410

16:25:49

XLON

771

773781924669771

2.3410

16:25:49

XLON

2,136

773781924669770

2.3410

16:25:50

XLON

670

773781924669773

2.3410

16:25:51

CHIX

667

120002LFO

2.3410

16:25:51

XLON

4,736

773781924669781

2.3410

16:25:52

CHIX

1,753

120002LG2

2.3410

16:26:29

CHIX

1,822

120002LOB

2.3410

16:26:29

XLON

4,417

773781924669931

2.3400

16:26:36

XLON

1,309

773781924669948

2.3410

16:26:57

XLON

1,753

773781924670075

2.3410

16:27:35

XLON

93

773781924670227

2.3410

16:27:35

XLON

930

773781924670228

2.3420

16:27:55

XLON

568

773781924670364

2.3420

16:27:55

XLON

821

773781924670363

2.3410

16:27:58

CHIX

1,848

120002MD8

2.3420

16:27:58

XLON

285

773781924670392

2.3420

16:27:58

XLON

1,389

773781924670391

2.3410

16:28:00

XLON

4,498

773781924670413

2.3430

16:28:57

XLON

3,577

773781924670682

2.3430

16:29:05

XLON

1,812

773781924670744

2.3420

16:29:17

CHIX

334

120002MU2

2.3420

16:29:17

CHIX

566

120002MU4

2.3420

16:29:17

CHIX

846

120002MU3

2.3420

16:29:17

XLON

848

773781924670772

2.3420

16:29:17

XLON

964

773781924670773

2.3410

16:29:22

TRQX

1,916

773781979214863

2.3410

16:29:22

XLON

2,032

773781924670827

2.3410

16:29:38

CHIX

921

120002N0U

2.3410

16:29:49

TRQX

37

773781979215037

2.3410

16:29:50

TRQX

321

773781979215045

2.3410

16:29:55

TRQX

3

773781979215064

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings