Transaction in Own Shares

RNS Number : 0609K
Kingfisher PLC
19 December 2022
 

KINGFISHER PLC

Transaction in own shares

 

19 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 16 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

16 December 2022

Total number of shares purchased:

850,000

Volume Weighted Average price paid per share:

GBp 229.6199

Highest price paid per share:

GBp 233.9000

Lowest price paid per share:

GBp 225.0000

 

To date, Kingfisher has purchased 10,217,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

676,095

GBp 229.6721

BATE

51,601

GBp 228.3465

CHIX

102,807

GBp 229.5989

TRQX

19,497

GBp 231.2903

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 16 December 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

233.5

08:01:12

XLON

2,183

00330473026EXPA1

233.6

08:03:24

XLON

1,414

00330473289EXPA1

233.6

08:03:24

CHIX

796

00330473290EXPA1

233.6

08:03:24

XLON

490

00330473291EXPA1

233.6

08:03:24

CHIX

789

00330473292EXPA1

233.6

08:03:24

XLON

240

00330473293EXPA1

233.9

08:07:36

TRQX

1,510

00330473812EXPA1

233.9

08:07:36

CHIX

2,371

00330473813EXPA1

233.9

08:07:36

XLON

1,131

00330473814EXPA1

233.9

08:07:36

XLON

5,664

00330473815EXPA1

233.9

08:07:36

XLON

1,595

00330473816EXPA1

233.9

08:10:34

XLON

6,327

00330474401EXPA1

233.9

08:10:34

CHIX

2,032

00330474402EXPA1

233.2

08:12:43

XLON

2,574

00330474785EXPA1

233.4

08:13:20

XLON

781

00330474860EXPA1

233.7

08:15:46

XLON

2,226

00330475143EXPA1

233.9

08:17:11

XLON

7,014

00330475350EXPA1

233.9

08:20:59

XLON

211

00330475918EXPA1

233.9

08:20:59

XLON

8,220

00330475919EXPA1

233.3

08:21:53

XLON

847

00330476187EXPA1

233.6

08:25:19

XLON

954

00330476888EXPA1

233.6

08:25:19

XLON

653

00330476889EXPA1

233.6

08:25:19

XLON

1,414

00330476890EXPA1

233.6

08:25:19

XLON

1,414

00330476891EXPA1

233.6

08:25:19

XLON

1,393

00330476892EXPA1

233.6

08:25:19

XLON

1,363

00330476893EXPA1

233.5

08:26:16

XLON

1,761

00330477019EXPA1

233.4

08:28:47

XLON

941

00330477420EXPA1

233.4

08:28:47

XLON

768

00330477421EXPA1

233.3

08:29:40

XLON

2,313

00330477623EXPA1

232.9

08:30:57

XLON

2,141

00330478029EXPA1

232.9

08:32:27

XLON

560

00330478378EXPA1

232.9

08:32:59

XLON

467

00330478458EXPA1

232.9

08:32:59

XLON

1,262

00330478459EXPA1

232.7

08:34:33

XLON

2,137

00330478786EXPA1

232.5

08:35:02

XLON

320

00330478893EXPA1

232.5

08:35:02

XLON

1,923

00330478894EXPA1

232.8

08:37:28

XLON

6,860

00330479319EXPA1

232.8

08:37:28

CHIX

1,734

00330479320EXPA1

233.0

08:40:40

XLON

49

00330480008EXPA1

233.0

08:40:40

XLON

2,207

00330480009EXPA1

233.1

08:44:04

XLON

281

00330480532EXPA1

233.4

08:44:07

CHIX

51

00330480533EXPA1

233.4

08:44:07

CHIX

51

00330480534EXPA1

233.4

08:44:07

CHIX

52

00330480535EXPA1

233.6

08:45:54

CHIX

2,461

00330480793EXPA1

233.6

08:45:54

XLON

2,200

00330480794EXPA1

233.6

08:45:54

XLON

5,428

00330480795EXPA1

233.0

08:48:49

XLON

2,050

00330481352EXPA1

232.5

08:49:30

XLON

1,990

00330481449EXPA1

232.4

08:50:09

XLON

2,058

00330481616EXPA1

232.3

08:50:42

XLON

585

00330481721EXPA1

232.1

08:52:05

XLON

467

00330482139EXPA1

232.1

08:52:05

XLON

23

00330482140EXPA1

232.0

08:53:13

XLON

706

00330482428EXPA1

231.9

08:53:41

XLON

491

00330482557EXPA1

231.9

08:53:41

XLON

480

00330482558EXPA1

231.9

08:53:44

XLON

1,200

00330482565EXPA1

232.2

08:58:44

XLON

662

00330483753EXPA1

232.2

08:59:24

XLON

608

00330483947EXPA1

232.2

08:59:24

XLON

490

00330483948EXPA1

232.2

09:02:00

XLON

2,417

00330484591EXPA1

232.0

09:02:52

XLON

126

00330484779EXPA1

232.0

09:02:52

XLON

87

00330484780EXPA1

232.0

09:02:52

XLON

1,860

00330484782EXPA1

232.1

09:04:46

TRQX

1,646

00330485241EXPA1

232.1

09:04:46

CHIX

602

00330485242EXPA1

232.1

09:04:48

CHIX

3,961

00330485246EXPA1

232.1

09:04:48

CHIX

962

00330485247EXPA1

232.2

09:06:28

XLON

336

00330485642EXPA1

232.2

09:06:28

XLON

1,520

00330485643EXPA1

232.3

09:08:02

XLON

1,986

00330486014EXPA1

232.1

09:10:19

XLON

2,189

00330486440EXPA1

231.9

09:12:07

XLON

1,716

00330486803EXPA1

231.9

09:12:07

XLON

668

00330486804EXPA1

231.8

09:14:21

XLON

1,726

00330487317EXPA1

231.8

09:14:21

XLON

616

00330487318EXPA1

231.4

09:14:55

XLON

1,093

00330487412EXPA1

231.9

09:18:03

XLON

925

00330487881EXPA1

231.9

09:18:10

XLON

842

00330487900EXPA1

231.9

09:18:10

CHIX

922

00330487901EXPA1

231.9

09:18:10

XLON

3,478

00330487902EXPA1

231.9

09:18:10

CHIX

890

00330487903EXPA1

232.3

09:20:59

XLON

2,032

00330488455EXPA1

232.1

09:21:24

XLON

8

00330488529EXPA1

232.1

09:21:24

XLON

539

00330488530EXPA1

232.1

09:21:24

XLON

1,067

00330488531EXPA1

232.3

09:25:06

CHIX

1,633

00330489029EXPA1

232.3

09:25:06

XLON

3,615

00330489030EXPA1

232.3

09:25:06

XLON

1,679

00330489031EXPA1

232.1

09:26:22

XLON

1,709

00330489231EXPA1

231.9

09:29:51

XLON

757

00330489564EXPA1

231.9

09:29:51

XLON

1,172

00330489565EXPA1

231.8

09:30:48

XLON

1,079

00330489697EXPA1

231.8

09:30:48

XLON

513

00330489698EXPA1

231.8

09:30:48

XLON

435

00330489699EXPA1

231.9

09:31:08

CHIX

1,078

00330489736EXPA1

231.9

09:31:08

CHIX

631

00330489737EXPA1

232.1

09:34:36

XLON

405

00330490132EXPA1

232.1

09:34:36

XLON

1,852

00330490133EXPA1

232.2

09:36:11

XLON

2,244

00330490404EXPA1

232.2

09:36:59

XLON

1,929

00330490491EXPA1

232.0

09:37:38

XLON

67

00330490554EXPA1

232.0

09:37:39

XLON

1,009

00330490555EXPA1

232.0

09:37:39

XLON

954

00330490556EXPA1

231.8

09:39:01

XLON

2,548

00330490753EXPA1

231.7

09:41:07

XLON

2,175

00330491055EXPA1

231.6

09:43:12

XLON

2,316

00330491385EXPA1

231.5

09:44:34

XLON

2,436

00330491553EXPA1

231.4

09:46:56

XLON

3,164

00330492166EXPA1

231.8

09:51:12

XLON

5,882

00330492926EXPA1

231.8

09:51:12

CHIX

48

00330492927EXPA1

231.8

09:51:12

CHIX

1,645

00330492928EXPA1

231.8

09:51:12

CHIX

242

00330492929EXPA1

231.5

09:55:09

XLON

2,062

00330493711EXPA1

231.5

09:57:32

XLON

954

00330494040EXPA1

231.5

09:57:32

XLON

1,414

00330494041EXPA1

231.5

09:57:32

XLON

1,414

00330494042EXPA1

231.5

09:57:32

XLON

3,622

00330494043EXPA1

231.4

09:59:17

XLON

2,158

00330494175EXPA1

231.0

10:03:11

XLON

1,343

00330494930EXPA1

231.0

10:04:17

XLON

2,778

00330495139EXPA1

231.1

10:07:42

XLON

2,633

00330495858EXPA1

230.9

10:08:45

XLON

2,705

00330496113EXPA1

232.0

10:09:45

XLON

2,342

00330496570EXPA1

230.9

10:15:20

XLON

1,529

00330497449EXPA1

230.9

10:15:20

XLON

554

00330497450EXPA1

231.3

10:17:11

XLON

1,708

00330497783EXPA1

231.2

10:17:57

XLON

250

00330497872EXPA1

231.2

10:18:18

XLON

765

00330497958EXPA1

231.2

10:18:36

XLON

924

00330497987EXPA1

231.1

10:22:37

XLON

1,450

00330498516EXPA1

231.0

10:23:22

XLON

2,391

00330498634EXPA1

230.9

10:25:35

XLON

1,804

00330498982EXPA1

231.0

10:26:15

XLON

1,401

00330499059EXPA1

231.0

10:26:32

XLON

103

00330499090EXPA1

231.2

10:26:44

TRQX

660

00330499124EXPA1

231.2

10:26:44

TRQX

1,170

00330499125EXPA1

231.0

10:29:45

XLON

1,586

00330499640EXPA1

231.1

10:32:17

BATE

2

00330500172EXPA1

231.3

10:33:03

CHIX

1,342

00330500362EXPA1

231.3

10:33:03

XLON

6,094

00330500363EXPA1

231.3

10:33:03

CHIX

103

00330500364EXPA1

231.2

10:33:56

XLON

1,730

00330500527EXPA1

231.7

10:38:53

XLON

1,429

00330501522EXPA1

231.7

10:39:20

XLON

6,371

00330501627EXPA1

231.7

10:44:56

XLON

1,113

00330502824EXPA1

231.7

10:45:10

XLON

275

00330502891EXPA1

231.7

10:45:10

XLON

350

00330502892EXPA1

231.7

10:47:01

BATE

2

00330503402EXPA1

231.7

10:47:12

CHIX

1,079

00330503431EXPA1

231.7

10:47:13

CHIX

2,287

00330503432EXPA1

231.7

10:47:18

CHIX

1,079

00330503468EXPA1

231.7

10:47:25

TRQX

1,365

00330503542EXPA1

231.7

10:47:25

CHIX

2,370

00330503543EXPA1

231.7

10:47:25

TRQX

383

00330503544EXPA1

231.7

10:49:59

XLON

1,931

00330504332EXPA1

231.4

10:51:23

CHIX

55

00330505786EXPA1

231.4

10:51:23

CHIX

258

00330505788EXPA1

231.4

10:51:23

CHIX

2,111

00330505789EXPA1

231.3

10:52:59

XLON

1,844

00330507134EXPA1

231.3

10:52:59

XLON

396

00330507137EXPA1

231.2

10:54:29

XLON

1,827

00330508435EXPA1

231.2

10:54:29

XLON

549

00330508438EXPA1

231.5

10:56:44

XLON

1,387

00330509861EXPA1

231.5

10:56:44

XLON

1,202

00330509863EXPA1

231.4

10:58:40

XLON

1,984

00330510803EXPA1

231.3

10:59:59

XLON

643

00330511584EXPA1

231.3

10:59:59

XLON

1,715

00330511592EXPA1

231.5

11:04:58

XLON

2,098

00330512742EXPA1

231.6

11:07:41

XLON

6,538

00330513298EXPA1

231.9

11:13:00

TRQX

867

00330514152EXPA1

231.9

11:13:00

TRQX

2,200

00330514153EXPA1

231.9

11:13:00

TRQX

2,200

00330514154EXPA1

231.9

11:13:00

TRQX

2,944

00330514155EXPA1

231.1

11:14:55

XLON

417

00330514495EXPA1

231.1

11:14:55

XLON

877

00330514496EXPA1

230.7

11:17:09

XLON

1,842

00330514852EXPA1

230.8

11:22:42

XLON

4,301

00330515892EXPA1

230.8

11:22:42

XLON

3,090

00330515893EXPA1

230.8

11:22:42

XLON

1,141

00330515894EXPA1

230.6

11:29:44

XLON

1,414

00330517015EXPA1

230.6

11:29:44

XLON

1,414

00330517016EXPA1

230.6

11:29:44

XLON

1,261

00330517017EXPA1

230.6

11:29:44

XLON

3,147

00330517018EXPA1

231.4

11:37:07

XLON

1,800

00330518136EXPA1

231.4

11:37:07

XLON

2,194

00330518137EXPA1

231.4

11:37:07

XLON

1,284

00330518138EXPA1

231.4

11:37:07

XLON

3,944

00330518139EXPA1

231.2

11:44:07

XLON

2,075

00330519041EXPA1

231.0

11:45:47

XLON

3,249

00330519349EXPA1

231.2

11:49:03

XLON

1,414

00330519790EXPA1

231.2

11:49:03

XLON

1,414

00330519791EXPA1

231.2

11:49:03

XLON

1,304

00330519792EXPA1

231.2

11:49:03

XLON

1,500

00330519793EXPA1

231.2

11:49:03

XLON

2,531

00330519794EXPA1

230.9

11:53:06

XLON

2,688

00330520305EXPA1

230.7

11:57:20

XLON

1,933

00330520818EXPA1

230.9

11:59:43

XLON

8

00330521154EXPA1

230.9

11:59:43

TRQX

11

00330521155EXPA1

230.9

11:59:43

XLON

264

00330521156EXPA1

230.9

11:59:43

CHIX

18

00330521157EXPA1

230.9

11:59:43

BATE

411

00330521158EXPA1

230.9

11:59:43

CHIX

3

00330521159EXPA1

230.9

11:59:43

CHIX

630

00330521160EXPA1

230.9

11:59:43

CHIX

457

00330521162EXPA1

230.9

11:59:43

CHIX

796

00330521163EXPA1

231.2

12:04:19

XLON

49

00330521975EXPA1

231.4

12:04:47

XLON

8

00330522145EXPA1

231.4

12:04:47

CHIX

1

00330522146EXPA1

231.4

12:04:47

CHIX

3

00330522147EXPA1

231.4

12:04:47

XLON

7,736

00330522148EXPA1

231.4

12:04:47

CHIX

2,116

00330522149EXPA1

231.7

12:10:58

XLON

1,411

00330523103EXPA1

231.7

12:10:58

XLON

1,797

00330523104EXPA1

231.6

12:11:22

XLON

2,811

00330523184EXPA1

231.3

12:12:35

XLON

3,050

00330523353EXPA1

231.1

12:14:30

XLON

965

00330523629EXPA1

231.1

12:14:30

XLON

1,617

00330523630EXPA1

231.1

12:21:01

XLON

2,861

00330524524EXPA1

231.2

12:24:38

BATE

1,571

00330524996EXPA1

231.2

12:24:38

BATE

1,680

00330524997EXPA1

231.2

12:24:38

BATE

2,200

00330524998EXPA1

231.2

12:24:38

BATE

1,998

00330524999EXPA1

231.0

12:26:43

XLON

2,213

00330525330EXPA1

230.5

12:29:38

XLON

2,395

00330525760EXPA1

230.5

12:34:22

XLON

560

00330526537EXPA1

230.5

12:34:22

XLON

1,906

00330526538EXPA1

230.7

12:36:44

XLON

636

00330527132EXPA1

230.7

12:36:44

XLON

1,691

00330527133EXPA1

230.7

12:38:22

XLON

2,276

00330527346EXPA1

230.8

12:42:47

XLON

2,124

00330527992EXPA1

230.9

12:46:02

CHIX

288

00330528450EXPA1

230.9

12:46:11

CHIX

225

00330528468EXPA1

230.9

12:46:18

CHIX

4,716

00330528499EXPA1

230.9

12:46:18

BATE

1,719

00330528500EXPA1

230.9

12:46:18

TRQX

1,772

00330528501EXPA1

231.1

12:54:08

CHIX

186

00330529544EXPA1

231.1

12:54:08

BATE

1,840

00330529545EXPA1

231.1

12:54:08

CHIX

5,980

00330529548EXPA1

231.1

12:54:08

TRQX

281

00330529549EXPA1

230.9

12:59:02

XLON

1,772

00330530248EXPA1

230.9

12:59:02

XLON

762

00330530249EXPA1

230.8

13:00:25

XLON

1,834

00330530609EXPA1

231.0

13:02:14

XLON

78

00330530918EXPA1

231.0

13:02:14

XLON

100

00330530919EXPA1

231.0

13:03:02

XLON

1,232

00330531019EXPA1

231.0

13:03:02

XLON

739

00330531020EXPA1

230.8

13:05:02

XLON

2,104

00330531350EXPA1

231.0

13:07:51

XLON

2,200

00330531768EXPA1

231.0

13:07:51

XLON

4,400

00330531769EXPA1

231.0

13:07:51

XLON

1,571

00330531770EXPA1

230.3

13:14:12

XLON

499

00330532895EXPA1

230.5

13:15:28

BATE

706

00330533110EXPA1

230.5

13:15:28

BATE

251

00330533111EXPA1

230.5

13:15:28

BATE

7,355

00330533112EXPA1

229.8

13:19:20

XLON

2,520

00330533807EXPA1

229.7

13:24:40

XLON

100

00330534920EXPA1

229.8

13:25:01

XLON

724

00330535007EXPA1

229.8

13:25:01

XLON

6,211

00330535008EXPA1

229.7

13:30:44

TRQX

3

00330536079EXPA1

229.7

13:30:44

XLON

1,005

00330536080EXPA1

229.7

13:30:44

BATE

33

00330536081EXPA1

229.7

13:30:44

CHIX

352

00330536082EXPA1

229.7

13:34:01

CHIX

1,523

00330536717EXPA1

229.7

13:34:01

XLON

5,873

00330536718EXPA1

229.4

13:34:20

XLON

584

00330536806EXPA1

229.4

13:34:20

XLON

1,621

00330536810EXPA1

229.2

13:35:56

XLON

1,272

00330537309EXPA1

229.2

13:35:56

XLON

1,542

00330537310EXPA1

229.2

13:40:02

TRQX

3

00330538125EXPA1

229.1

13:40:05

CHIX

320

00330538127EXPA1

229.1

13:40:23

BATE

6

00330538186EXPA1

229.1

13:40:23

CHIX

312

00330538187EXPA1

229.2

13:42:14

CHIX

225

00330538591EXPA1

229.2

13:42:14

CHIX

1,960

00330538592EXPA1

229.2

13:42:14

XLON

1,772

00330538593EXPA1

229.2

13:42:14

XLON

5,976

00330538594EXPA1

229.2

13:42:14

XLON

357

00330538595EXPA1

229.0

13:45:16

XLON

2,084

00330539065EXPA1

229.2

13:47:59

XLON

1,319

00330539620EXPA1

229.2

13:47:59

XLON

322

00330539623EXPA1

229.2

13:47:59

XLON

410

00330539624EXPA1

229.2

13:47:59

XLON

536

00330539625EXPA1

229.1

13:51:07

XLON

670

00330540208EXPA1

229.1

13:51:07

CHIX

2

00330540209EXPA1

229.1

13:51:07

XLON

334

00330540210EXPA1

229.3

13:52:10

BATE

498

00330540596EXPA1

229.3

13:52:10

XLON

3

00330540597EXPA1

229.3

13:52:10

XLON

2

00330540598EXPA1

229.3

13:52:10

XLON

5

00330540599EXPA1

229.3

13:52:10

XLON

9

00330540600EXPA1

229.3

13:52:10

XLON

2

00330540601EXPA1

229.3

13:52:10

XLON

346

00330540602EXPA1

229.3

13:52:10

XLON

7,795

00330540603EXPA1

228.6

13:56:04

XLON

2,920

00330541425EXPA1

228.4

13:58:24

XLON

1,228

00330541852EXPA1

228.4

13:58:24

XLON

1,567

00330541853EXPA1

228.3

14:01:15

XLON

2,148

00330542465EXPA1

228.4

14:03:16

BATE

568

00330542879EXPA1

228.4

14:03:16

XLON

1,162

00330542880EXPA1

228.4

14:03:16

BATE

209

00330542881EXPA1

228.4

14:03:16

XLON

856

00330542882EXPA1

228.3

14:03:16

XLON

2,200

00330542883EXPA1

228.3

14:03:16

XLON

328

00330542884EXPA1

228.0

14:04:50

XLON

2,221

00330543209EXPA1

228.0

14:05:35

XLON

2,272

00330543429EXPA1

227.9

14:06:23

XLON

2,706

00330543567EXPA1

227.6

14:07:06

XLON

950

00330543724EXPA1

227.3

14:09:10

XLON

644

00330544100EXPA1

227.2

14:10:02

XLON

2,650

00330544403EXPA1

226.6

14:11:24

XLON

999

00330544809EXPA1

226.5

14:12:15

XLON

2,778

00330544984EXPA1

226.6

14:15:06

XLON

824

00330545536EXPA1

226.6

14:15:06

XLON

1,204

00330545537EXPA1

226.4

14:16:06

XLON

606

00330545735EXPA1

226.5

14:17:24

XLON

716

00330546128EXPA1

226.5

14:17:24

XLON

1,507

00330546129EXPA1

226.5

14:18:23

XLON

821

00330546368EXPA1

226.5

14:19:22

XLON

651

00330546575EXPA1

226.5

14:19:23

XLON

373

00330546576EXPA1

226.5

14:21:02

XLON

142

00330547006EXPA1

226.5

14:21:02

XLON

170

00330547007EXPA1

226.5

14:21:34

BATE

3

00330547150EXPA1

226.5

14:21:34

BATE

655

00330547151EXPA1

226.6

14:21:34

XLON

184

00330547152EXPA1

226.6

14:21:34

XLON

3,157

00330547153EXPA1

226.6

14:21:34

XLON

1,772

00330547154EXPA1

226.6

14:21:34

XLON

1,732

00330547155EXPA1

226.6

14:26:09

XLON

719

00330548203EXPA1

226.6

14:26:09

BATE

411

00330548204EXPA1

226.6

14:26:09

BATE

963

00330548205EXPA1

226.6

14:26:09

BATE

280

00330548206EXPA1

226.6

14:27:13

BATE

499

00330548433EXPA1

226.7

14:27:13

XLON

3

00330548434EXPA1

227.2

14:27:47

XLON

2,200

00330548672EXPA1

227.2

14:27:47

XLON

4,400

00330548673EXPA1

227.2

14:27:47

XLON

306

00330548674EXPA1

227.1

14:29:07

XLON

2,136

00330549160EXPA1

227.7

14:31:50

XLON

904

00330550551EXPA1

227.7

14:31:50

CHIX

171

00330550554EXPA1

227.9

14:32:01

BATE

662

00330550651EXPA1

227.9

14:32:02

XLON

2,100

00330550660EXPA1

227.9

14:32:09

CHIX

1,526

00330550731EXPA1

227.9

14:32:09

XLON

3,829

00330550733EXPA1

227.6

14:32:57

XLON

539

00330551096EXPA1

227.6

14:32:57

XLON

1,843

00330551097EXPA1

227.7

14:34:47

XLON

1,286

00330551697EXPA1

227.7

14:34:57

XLON

2,200

00330551808EXPA1

227.7

14:34:57

CHIX

1,460

00330551816EXPA1

227.7

14:34:57

XLON

2,248

00330551817EXPA1

227.8

14:37:19

XLON

2,118

00330552888EXPA1

227.7

14:38:08

XLON

1,892

00330553169EXPA1

227.7

14:38:57

XLON

7,116

00330553459EXPA1

227.7

14:38:57

CHIX

1,826

00330553460EXPA1

227.5

14:39:57

XLON

1,641

00330553892EXPA1

227.3

14:41:44

XLON

1,188

00330554449EXPA1

227.5

14:43:09

CHIX

628

00330555095EXPA1

227.5

14:44:07

XLON

4,317

00330555412EXPA1

227.5

14:44:07

XLON

2,200

00330555413EXPA1

227.5

14:44:07

XLON

348

00330555414EXPA1

227.5

14:44:07

CHIX

450

00330555415EXPA1

227.5

14:44:07

XLON

900

00330555416EXPA1

228.4

14:47:01

XLON

1,457

00330557075EXPA1

228.4

14:47:01

BATE

1,052

00330557076EXPA1

228.4

14:47:01

CHIX

927

00330557077EXPA1

228.4

14:47:01

CHIX

2,200

00330557078EXPA1

228.4

14:47:01

BATE

1,273

00330557079EXPA1

228.4

14:47:01

CHIX

2,200

00330557080EXPA1

228.4

14:47:01

CHIX

571

00330557081EXPA1

228.0

14:50:13

XLON

1,380

00330558468EXPA1

228.0

14:51:03

XLON

735

00330558767EXPA1

228.0

14:51:03

XLON

735

00330558768EXPA1

228.0

14:51:03

CHIX

21

00330558770EXPA1

228.0

14:51:03

XLON

955

00330558771EXPA1

228.0

14:51:03

BATE

597

00330558772EXPA1

228.0

14:51:03

XLON

175

00330558773EXPA1

228.0

14:51:03

CHIX

805

00330558774EXPA1

228.0

14:51:03

CHIX

377

00330558775EXPA1

228.0

14:51:03

XLON

984

00330558776EXPA1

227.8

14:51:34

XLON

1,956

00330558923EXPA1

227.8

14:54:15

CHIX

773

00330559802EXPA1

227.8

14:54:15

XLON

1,783

00330559803EXPA1

228.0

14:54:55

CHIX

69

00330560035EXPA1

228.0

14:54:55

CHIX

588

00330560037EXPA1

228.0

14:54:55

CHIX

542

00330560039EXPA1

228.0

14:54:55

CHIX

493

00330560041EXPA1

228.0

14:54:55

CHIX

805

00330560053EXPA1

228.0

14:54:55

CHIX

812

00330560056EXPA1

228.0

14:54:55

CHIX

411

00330560061EXPA1

228.0

14:54:55

CHIX

4,431

00330560066EXPA1

227.7

14:55:51

XLON

1,280

00330560501EXPA1

227.3

14:58:22

XLON

2,204

00330561779EXPA1

227.3

14:59:11

XLON

1,004

00330562056EXPA1

227.3

14:59:11

BATE

719

00330562058EXPA1

227.3

14:59:11

BATE

810

00330562059EXPA1

227.1

14:59:52

XLON

2,492

00330562470EXPA1

226.8

15:01:01

XLON

2,380

00330563058EXPA1

226.6

15:01:44

XLON

2,148

00330563540EXPA1

226.6

15:01:44

XLON

650

00330563541EXPA1

226.6

15:01:44

XLON

1,457

00330563542EXPA1

226.6

15:01:44

CHIX

2,736

00330563543EXPA1

226.6

15:01:44

XLON

351

00330563544EXPA1

226.6

15:01:44

CHIX

19

00330563545EXPA1

226.6

15:01:44

XLON

520

00330563546EXPA1

226.3

15:04:09

XLON

1,319

00330564804EXPA1

226.3

15:04:09

XLON

291

00330564805EXPA1

226.1

15:04:41

XLON

2,595

00330565084EXPA1

226.3

15:05:51

XLON

6,377

00330565517EXPA1

226.3

15:05:51

CHIX

1,841

00330565518EXPA1

226.1

15:06:51

CHIX

1,542

00330565994EXPA1

226.0

15:07:39

XLON

2,242

00330566293EXPA1

226.1

15:08:32

XLON

218

00330566635EXPA1

226.1

15:08:32

XLON

2,213

00330566636EXPA1

226.0

15:09:07

XLON

1,803

00330566842EXPA1

225.8

15:10:03

XLON

628

00330567181EXPA1

225.8

15:10:16

XLON

1,742

00330567242EXPA1

225.8

15:10:16

XLON

21

00330567244EXPA1

225.5

15:12:01

XLON

2,623

00330567808EXPA1

225.3

15:13:17

XLON

451

00330568260EXPA1

225.3

15:13:17

XLON

2,908

00330568261EXPA1

225.3

15:14:29

XLON

48

00330568759EXPA1

225.3

15:14:29

XLON

207

00330568760EXPA1

225.3

15:14:29

CHIX

6

00330568761EXPA1

225.3

15:14:29

BATE

655

00330568762EXPA1

225.4

15:14:59

BATE

2,685

00330568941EXPA1

225.4

15:14:59

CHIX

1,418

00330568946EXPA1

225.4

15:14:59

CHIX

2,200

00330568947EXPA1

225.4

15:14:59

CHIX

2,079

00330568948EXPA1

225.3

15:16:02

XLON

1,625

00330569511EXPA1

225.6

15:18:33

TRQX

14

00330573903EXPA1

225.6

15:18:33

XLON

861

00330573904EXPA1

225.6

15:18:33

BATE

411

00330573905EXPA1

225.6

15:18:33

TRQX

37

00330573906EXPA1

225.6

15:18:33

BATE

289

00330573907EXPA1

225.6

15:18:33

XLON

1,463

00330573908EXPA1

225.6

15:18:33

BATE

742

00330573909EXPA1

225.6

15:18:33

XLON

4,400

00330573910EXPA1

225.6

15:18:33

XLON

30

00330573911EXPA1

225.4

15:19:24

XLON

19

00330575639EXPA1

225.4

15:19:24

XLON

1,665

00330575648EXPA1

225.4

15:20:01

XLON

1,325

00330576977EXPA1

225.4

15:22:37

XLON

973

00330581165EXPA1

225.4

15:22:37

TRQX

10

00330581166EXPA1

225.4

15:22:37

XLON

447

00330581167EXPA1

225.4

15:22:37

BATE

411

00330581168EXPA1

225.4

15:22:37

TRQX

473

00330581169EXPA1

225.4

15:22:37

CHIX

506

00330581170EXPA1

225.4

15:22:37

BATE

865

00330581172EXPA1

225.4

15:22:37

XLON

209

00330581175EXPA1

225.4

15:22:37

CHIX

1,037

00330581176EXPA1

225.4

15:22:37

CHIX

133

00330581178EXPA1

225.4

15:22:37

XLON

2,263

00330581181EXPA1

225.0

15:25:03

XLON

3,035

00330583891EXPA1

226.1

15:27:58

BATE

497

00330587032EXPA1

226.1

15:27:58

BATE

29

00330587033EXPA1

226.1

15:27:58

BATE

17

00330587034EXPA1

226.1

15:28:02

BATE

1,619

00330587102EXPA1

226.1

15:28:02

BATE

1,571

00330587103EXPA1

226.1

15:28:02

BATE

2,298

00330587105EXPA1

226.1

15:28:02

BATE

3,641

00330587108EXPA1

226.1

15:29:25

XLON

2,843

00330588311EXPA1

226.3

15:31:15

BATE

7

00330590074EXPA1

226.3

15:31:15

BATE

3

00330590075EXPA1

226.3

15:32:01

CHIX

1,785

00330590633EXPA1

226.3

15:32:01

XLON

4,047

00330590634EXPA1

226.3

15:32:01

XLON

2,898

00330590635EXPA1

226.3

15:33:48

XLON

1,082

00330591853EXPA1

226.3

15:33:48

XLON

1,463

00330591854EXPA1

226.3

15:33:48

XLON

1,500

00330591855EXPA1

226.3

15:33:48

XLON

1,457

00330591856EXPA1

226.3

15:33:48

XLON

714

00330591857EXPA1

226.2

15:35:50

CHIX

18

00330593411EXPA1

226.3

15:36:05

XLON

6,014

00330593613EXPA1

226.3

15:36:05

CHIX

1,646

00330593614EXPA1

226.3

15:36:34

XLON

1,306

00330594001EXPA1

226.3

15:36:34

XLON

366

00330594002EXPA1

226.7

15:40:01

XLON

1,848

00330596605EXPA1

227.3

15:42:08

BATE

65

00330597823EXPA1

227.4

15:44:12

XLON

9

00330598838EXPA1

227.4

15:44:12

XLON

95

00330598839EXPA1

227.4

15:44:14

BATE

1,571

00330598842EXPA1

227.4

15:44:14

BATE

716

00330598843EXPA1

227.4

15:44:14

XLON

6,735

00330598844EXPA1

227.4

15:44:14

XLON

4,290

00330598845EXPA1

227.3

15:45:12

XLON

989

00330599249EXPA1

227.3

15:45:12

XLON

1,776

00330599250EXPA1

227.2

15:46:20

XLON

3,201

00330599780EXPA1

227.2

15:47:46

XLON

2,200

00330600470EXPA1

227.2

15:47:46

XLON

2,200

00330600471EXPA1

227.2

15:47:46

XLON

4,400

00330600472EXPA1

227.2

15:47:46

XLON

136

00330600473EXPA1

227.3

15:49:12

XLON

1,290

00330601057EXPA1

227.5

15:51:19

XLON

5,851

00330602062EXPA1

227.5

15:51:19

CHIX

1,697

00330602064EXPA1

227.6

15:51:21

XLON

310

00330602075EXPA1

227.6

15:51:21

XLON

1,492

00330602076EXPA1

227.7

15:54:06

XLON

5,391

00330603391EXPA1

227.7

15:54:06

CHIX

1,647

00330603392EXPA1

227.6

15:55:09

XLON

1,041

00330603845EXPA1

227.6

15:55:09

XLON

100

00330603846EXPA1

227.6

15:55:19

XLON

278

00330603924EXPA1

227.6

15:55:23

XLON

1,258

00330603961EXPA1

227.7

15:55:51

XLON

2,598

00330604221EXPA1

227.8

15:57:50

CHIX

447

00330605136EXPA1

227.8

15:57:50

CHIX

800

00330605142EXPA1

227.8

15:57:50

CHIX

3

00330605144EXPA1

227.8

15:57:50

XLON

4

00330605147EXPA1

227.8

15:57:56

XLON

735

00330605178EXPA1

227.8

15:57:56

XLON

1,783

00330605179EXPA1

228.0

15:59:53

XLON

554

00330606267EXPA1

228.0

15:59:53

XLON

877

00330606268EXPA1

228.0

15:59:53

XLON

1,370

00330606269EXPA1

228.0

15:59:53

XLON

1,370

00330606270EXPA1

228.0

15:59:53

XLON

7,035

00330606271EXPA1

228.1

16:02:31

XLON

3

00330607565EXPA1

228.1

16:02:31

XLON

6,957

00330607566EXPA1

228.1

16:02:31

CHIX

681

00330607567EXPA1

228.1

16:02:31

CHIX

1,110

00330607568EXPA1

228.0

16:03:52

XLON

1,847

00330608281EXPA1

227.9

16:04:22

XLON

3,226

00330608567EXPA1

227.8

16:05:11

XLON

2,541

00330608926EXPA1

228.0

16:06:38

XLON

3

00330609753EXPA1

228.0

16:06:38

XLON

728

00330609755EXPA1

228.0

16:06:38

BATE

4

00330609756EXPA1

228.0

16:06:38

CHIX

1,242

00330609757EXPA1

228.0

16:06:38

BATE

411

00330609759EXPA1

228.0

16:06:38

CHIX

613

00330609760EXPA1

228.0

16:07:34

XLON

14

00330610208EXPA1

228.0

16:07:34

XLON

815

00330610209EXPA1

228.0

16:07:34

BATE

411

00330610210EXPA1

228.0

16:07:34

XLON

97

00330610211EXPA1

228.0

16:07:34

BATE

2

00330610212EXPA1

228.0

16:07:34

BATE

613

00330610213EXPA1

228.0

16:07:34

BATE

8

00330610214EXPA1

228.0

16:07:47

XLON

1,763

00330610275EXPA1

228.0

16:07:47

XLON

4,400

00330610276EXPA1

228.0

16:07:47

XLON

23

00330610277EXPA1

227.9

16:08:08

XLON

786

00330610436EXPA1

227.9

16:09:59

TRQX

3

00330611453EXPA1

227.9

16:09:59

XLON

2

00330611454EXPA1

227.9

16:09:59

TRQX

13

00330611456EXPA1

227.9

16:09:59

XLON

2

00330611458EXPA1

227.9

16:09:59

BATE

673

00330611459EXPA1

227.9

16:09:59

BATE

494

00330611460EXPA1

227.9

16:09:59

TRQX

2

00330611461EXPA1

227.9

16:09:59

XLON

61

00330611462EXPA1

227.9

16:09:59

BATE

411

00330611463EXPA1

227.9

16:09:59

TRQX

270

00330611464EXPA1

227.9

16:09:59

XLON

915

00330611465EXPA1

227.9

16:09:59

XLON

199

00330611466EXPA1

227.9

16:09:59

XLON

3

00330611467EXPA1

227.9

16:09:59

BATE

820

00330611468EXPA1

227.9

16:09:59

XLON

17

00330611469EXPA1

227.9

16:09:59

XLON

840

00330611470EXPA1

227.9

16:09:59

BATE

5

00330611471EXPA1

227.9

16:09:59

XLON

1,783

00330611472EXPA1

227.9

16:09:59

XLON

1,932

00330611473EXPA1

227.7

16:11:30

XLON

1,196

00330612276EXPA1

227.7

16:11:30

XLON

629

00330612277EXPA1

227.6

16:12:40

XLON

3,275

00330612857EXPA1

227.7

16:14:08

XLON

291

00330613589EXPA1

227.7

16:14:08

TRQX

166

00330613590EXPA1

227.7

16:14:08

XLON

3

00330613591EXPA1

227.7

16:14:08

TRQX

403

00330613592EXPA1

227.7

16:14:08

TRQX

465

00330613593EXPA1

227.7

16:14:08

TRQX

620

00330613594EXPA1

227.7

16:14:08

XLON

627

00330613595EXPA1

227.7

16:14:08

XLON

968

00330613596EXPA1

227.7

16:14:08

XLON

912

00330613598EXPA1

227.7

16:14:08

XLON

3,436

00330613599EXPA1

227.9

16:16:15

TRQX

6

00330614760EXPA1

228.0

16:16:15

XLON

965

00330614761EXPA1

227.9

16:16:15

CHIX

16

00330614762EXPA1

228.0

16:16:15

XLON

1,463

00330614763EXPA1

227.9

16:16:15

CHIX

29

00330614764EXPA1

228.0

16:16:15

XLON

1,457

00330614765EXPA1

227.9

16:16:15

CHIX

3

00330614766EXPA1

228.0

16:16:15

XLON

2,209

00330614767EXPA1

228.0

16:17:45

XLON

316

00330615499EXPA1

228.0

16:17:45

CHIX

384

00330615500EXPA1

228.0

16:17:45

CHIX

1,328

00330615501EXPA1

228.1

16:17:52

XLON

1,425

00330615539EXPA1

228.1

16:17:53

XLON

5,314

00330615542EXPA1

228.2

16:19:32

CHIX

7

00330616276EXPA1

228.2

16:19:32

BATE

29

00330616277EXPA1

228.2

16:19:32

BATE

655

00330616278EXPA1

228.3

16:19:35

XLON

9

00330616338EXPA1

228.3

16:19:35

XLON

49

00330616339EXPA1

228.3

16:19:35

XLON

1,095

00330616340EXPA1

228.3

16:19:35

XLON

2,655

00330616346EXPA1

228.0

16:21:00

XLON

2,000

00330617191EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAKFSAAFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings