Transaction in Own Shares

RNS Number : 9524K
Kingfisher PLC
28 December 2022
 

KINGFISHER PLC

Transaction in own shares

 

28 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 23 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

23 December 2022

Total number of shares purchased:

832,000

Volume Weighted Average price paid per share:

GBp 234.3508

Highest price paid per share:

GBp 236.7000

Lowest price paid per share:

GBp 231.6000

 

To date, Kingfisher has purchased 14,438,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

435,519

GBp 234.5312

BATE

129,371

GBp 233.7234

CHIX

191,468

GBp 234.2502

TRQX

75,642

GBp 234.6395

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 23 December 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

231.6

08:00:57

CHIX

4,456

00331044027EXPA1

231.6

08:01:32

XLON

1,517

00331044064EXPA1

231.6

08:01:32

CHIX

1,711

00331044065EXPA1

232.5

08:03:20

BATE

7,523

00331044198EXPA1

232.4

08:03:48

BATE

2,126

00331044238EXPA1

232.5

08:04:38

BATE

22

00331044367EXPA1

232.5

08:05:40

BATE

1,892

00331044554EXPA1

232.5

08:05:40

BATE

216

00331044555EXPA1

232.5

08:05:40

BATE

1,999

00331044556EXPA1

232.5

08:05:40

BATE

192

00331044557EXPA1

232.5

08:05:40

BATE

3,834

00331044558EXPA1

232.5

08:06:14

BATE

4,507

00331044597EXPA1

232.5

08:07:32

BATE

4,697

00331044735EXPA1

232.5

08:07:38

BATE

535

00331044747EXPA1

232.5

08:07:38

CHIX

168

00331044748EXPA1

232.5

08:07:38

BATE

769

00331044749EXPA1

232.3

08:08:09

BATE

1,410

00331044794EXPA1

232.4

08:08:12

BATE

769

00331044804EXPA1

232.4

08:08:12

BATE

3,828

00331044805EXPA1

232.3

08:09:10

BATE

535

00331044923EXPA1

232.3

08:09:10

BATE

29

00331044924EXPA1

232.3

08:09:10

BATE

499

00331044925EXPA1

232.3

08:09:10

BATE

520

00331044926EXPA1

232.4

08:09:50

CHIX

4,457

00331044958EXPA1

232.2

08:09:51

BATE

2,527

00331044960EXPA1

232.1

08:09:52

BATE

494

00331044962EXPA1

232.3

08:10:58

XLON

1,894

00331045131EXPA1

232.3

08:10:58

CHIX

2,344

00331045132EXPA1

232.3

08:10:58

CHIX

720

00331045133EXPA1

232.6

08:11:50

BATE

649

00331045222EXPA1

232.6

08:11:50

BATE

856

00331045223EXPA1

232.6

08:11:50

BATE

234

00331045224EXPA1

232.6

08:11:50

BATE

195

00331045225EXPA1

232.6

08:12:13

BATE

5,150

00331045254EXPA1

232.4

08:13:14

XLON

286

00331045464EXPA1

232.5

08:13:14

BATE

769

00331045465EXPA1

232.4

08:13:14

XLON

196

00331045466EXPA1

232.5

08:13:14

XLON

110

00331045467EXPA1

232.5

08:13:14

XLON

1,426

00331045468EXPA1

232.5

08:13:14

XLON

342

00331045469EXPA1

232.5

08:13:44

CHIX

130

00331045575EXPA1

232.6

08:13:44

BATE

535

00331045576EXPA1

232.6

08:13:44

BATE

578

00331045577EXPA1

232.6

08:13:44

BATE

480

00331045578EXPA1

232.4

08:14:10

BATE

2,317

00331045664EXPA1

232.5

08:14:45

XLON

563

00331045781EXPA1

232.5

08:14:45

XLON

1,600

00331045782EXPA1

232.5

08:14:45

XLON

1,225

00331045783EXPA1

232.5

08:15:19

XLON

2,304

00331045896EXPA1

232.5

08:15:19

BATE

2,664

00331045897EXPA1

232.5

08:16:17

XLON

1,475

00331046068EXPA1

232.5

08:16:17

XLON

892

00331046069EXPA1

232.4

08:16:50

XLON

2,669

00331046123EXPA1

232.4

08:16:50

BATE

491

00331046124EXPA1

232.4

08:16:50

XLON

2,101

00331046125EXPA1

232.4

08:17:48

XLON

2,530

00331046282EXPA1

232.4

08:17:48

XLON

9

00331046283EXPA1

232.5

08:18:26

XLON

440

00331046354EXPA1

232.6

08:18:40

CHIX

850

00331046376EXPA1

232.6

08:18:40

XLON

2,354

00331046377EXPA1

232.6

08:18:40

CHIX

1,600

00331046378EXPA1

232.4

08:19:03

XLON

794

00331046471EXPA1

232.4

08:19:03

XLON

1,640

00331046477EXPA1

232.7

08:19:50

CHIX

121

00331046602EXPA1

232.7

08:19:50

CHIX

778

00331046603EXPA1

232.7

08:19:50

TRQX

675

00331046604EXPA1

232.7

08:19:50

BATE

1,068

00331046605EXPA1

232.7

08:19:50

BATE

69

00331046606EXPA1

232.5

08:20:12

XLON

2,237

00331046645EXPA1

232.5

08:20:51

TRQX

1,334

00331046731EXPA1

232.6

08:20:51

TRQX

900

00331046732EXPA1

232.5

08:20:51

CHIX

124

00331046733EXPA1

232.6

08:20:51

TRQX

351

00331046734EXPA1

232.6

08:21:22

CHIX

139

00331046825EXPA1

232.7

08:21:22

BATE

535

00331046827EXPA1

232.7

08:21:22

CHIX

1,044

00331046828EXPA1

232.7

08:21:22

BATE

578

00331046829EXPA1

232.7

08:21:22

CHIX

238

00331046830EXPA1

232.8

08:22:01

XLON

98

00331046938EXPA1

232.9

08:22:03

CHIX

945

00331046946EXPA1

232.9

08:22:03

CHIX

451

00331046947EXPA1

232.9

08:22:03

CHIX

3,166

00331046948EXPA1

232.9

08:22:27

XLON

399

00331046998EXPA1

232.8

08:23:24

XLON

217

00331047161EXPA1

232.9

08:23:24

BATE

348

00331047162EXPA1

232.5

08:25:03

BATE

1,701

00331047324EXPA1

232.7

08:26:16

XLON

79

00331047469EXPA1

232.7

08:26:16

XLON

2,760

00331047470EXPA1

232.7

08:27:04

XLON

666

00331047567EXPA1

232.8

08:28:02

XLON

1,554

00331047693EXPA1

232.8

08:28:05

XLON

622

00331047708EXPA1

232.9

08:28:47

XLON

30

00331047829EXPA1

232.9

08:28:47

XLON

439

00331047831EXPA1

232.8

08:29:01

BATE

415

00331047856EXPA1

232.5

08:30:25

XLON

997

00331048033EXPA1

232.7

08:31:54

XLON

73

00331048199EXPA1

232.7

08:31:54

CHIX

619

00331048201EXPA1

232.7

08:31:54

CHIX

262

00331048202EXPA1

232.7

08:31:57

XLON

1,064

00331048220EXPA1

232.7

08:32:00

XLON

427

00331048239EXPA1

232.7

08:32:03

TRQX

851

00331048247EXPA1

232.8

08:34:18

CHIX

902

00331048540EXPA1

232.8

08:34:42

XLON

2,686

00331048589EXPA1

232.8

08:34:45

XLON

1,428

00331048599EXPA1

232.8

08:34:48

CHIX

585

00331048605EXPA1

233.1

08:36:33

XLON

149

00331048818EXPA1

233.1

08:36:33

CHIX

901

00331048819EXPA1

233.1

08:37:12

XLON

2,517

00331048925EXPA1

233.1

08:37:15

XLON

1,032

00331048926EXPA1

233.1

08:37:18

XLON

423

00331048930EXPA1

233.3

08:38:23

XLON

50

00331049047EXPA1

233.4

08:39:38

XLON

3

00331049304EXPA1

233.4

08:40:02

XLON

3,030

00331049335EXPA1

233.4

08:40:05

XLON

1,511

00331049337EXPA1

233.3

08:40:08

XLON

620

00331049345EXPA1

233.2

08:40:39

XLON

1,535

00331049399EXPA1

233.3

08:44:04

XLON

1,223

00331049763EXPA1

233.2

08:45:36

XLON

812

00331049908EXPA1

233.2

08:46:30

BATE

626

00331050050EXPA1

233.1

08:47:00

TRQX

808

00331050072EXPA1

233.1

08:47:00

TRQX

736

00331050073EXPA1

233.1

08:47:00

BATE

1,246

00331050074EXPA1

233.1

08:47:00

BATE

708

00331050075EXPA1

233.0

08:47:34

XLON

9,303

00331050119EXPA1

233.0

08:47:34

XLON

449

00331050120EXPA1

233.1

08:48:01

TRQX

773

00331050151EXPA1

233.1

08:48:01

CHIX

61

00331050152EXPA1

233.1

08:48:01

CHIX

247

00331050153EXPA1

233.1

08:48:01

CHIX

38

00331050154EXPA1

233.1

08:48:01

CHIX

769

00331050155EXPA1

233.1

08:48:01

CHIX

796

00331050156EXPA1

233.1

08:48:01

CHIX

1,154

00331050157EXPA1

233.1

08:48:02

CHIX

114

00331050164EXPA1

233.1

08:48:02

CHIX

62

00331050165EXPA1

233.0

08:49:03

TRQX

3,405

00331050269EXPA1

233.0

08:49:03

TRQX

827

00331050270EXPA1

233.0

08:49:03

BATE

951

00331050271EXPA1

233.2

08:50:04

CHIX

141

00331050410EXPA1

233.2

08:50:31

XLON

3,407

00331050451EXPA1

233.2

08:50:31

BATE

1,436

00331050452EXPA1

232.7

08:51:21

XLON

2,044

00331050558EXPA1

232.7

08:52:06

XLON

1,340

00331050625EXPA1

232.7

08:52:06

CHIX

448

00331050626EXPA1

232.7

08:52:06

BATE

1,051

00331050627EXPA1

232.7

08:52:37

XLON

655

00331050656EXPA1

232.8

08:52:37

BATE

485

00331050657EXPA1

232.9

08:53:25

BATE

190

00331050718EXPA1

232.9

08:54:57

XLON

1,705

00331050851EXPA1

232.9

08:54:57

BATE

1,738

00331050852EXPA1

232.9

08:54:57

XLON

2,098

00331050853EXPA1

232.9

08:54:57

XLON

3,236

00331050854EXPA1

232.7

08:55:03

XLON

2,765

00331050868EXPA1

233.1

08:58:10

XLON

5,988

00331051343EXPA1

233.1

08:58:10

CHIX

2,410

00331051344EXPA1

233.1

08:58:10

BATE

2,439

00331051345EXPA1

233.2

08:59:11

XLON

12

00331051419EXPA1

233.3

08:59:39

CHIX

5,242

00331051458EXPA1

233.3

08:59:39

CHIX

949

00331051459EXPA1

233.1

08:59:57

XLON

1,873

00331051473EXPA1

233.1

09:00:45

XLON

20

00331051548EXPA1

233.2

09:00:45

CHIX

434

00331051550EXPA1

233.2

09:01:15

XLON

3,725

00331051615EXPA1

233.2

09:01:46

TRQX

754

00331051643EXPA1

233.2

09:01:46

BATE

810

00331051644EXPA1

233.2

09:02:19

CHIX

4,896

00331051698EXPA1

233.2

09:03:17

CHIX

40

00331051782EXPA1

233.2

09:03:17

CHIX

2,175

00331051783EXPA1

233.3

09:03:48

BATE

769

00331051844EXPA1

233.3

09:03:48

CHIX

183

00331051845EXPA1

233.3

09:03:48

BATE

578

00331051846EXPA1

233.3

09:03:48

BATE

707

00331051847EXPA1

233.2

09:04:18

TRQX

755

00331051898EXPA1

233.3

09:04:18

BATE

769

00331051899EXPA1

233.3

09:04:18

CHIX

578

00331051900EXPA1

233.3

09:04:18

BATE

578

00331051901EXPA1

233.3

09:04:18

CHIX

583

00331051902EXPA1

233.3

09:05:19

CHIX

257

00331052012EXPA1

233.3

09:05:19

CHIX

1,392

00331052015EXPA1

233.4

09:05:50

BATE

2,177

00331052061EXPA1

233.4

09:05:50

CHIX

2,572

00331052062EXPA1

233.6

09:07:34

XLON

3,764

00331052377EXPA1

233.6

09:07:34

BATE

1,458

00331052378EXPA1

233.6

09:07:34

CHIX

847

00331052379EXPA1

233.6

09:07:34

CHIX

733

00331052380EXPA1

233.6

09:08:53

CHIX

498

00331052518EXPA1

233.6

09:08:56

CHIX

1,864

00331052526EXPA1

233.6

09:08:56

CHIX

1,864

00331052527EXPA1

233.6

09:08:56

CHIX

578

00331052528EXPA1

233.6

09:08:56

CHIX

663

00331052529EXPA1

233.6

09:08:56

CHIX

410

00331052530EXPA1

233.6

09:10:24

CHIX

918

00331052679EXPA1

233.6

09:10:24

CHIX

444

00331052680EXPA1

233.6

09:10:24

CHIX

1,315

00331052681EXPA1

233.6

09:10:24

CHIX

114

00331052682EXPA1

233.6

09:10:55

CHIX

1,864

00331052698EXPA1

233.6

09:10:55

CHIX

1,864

00331052699EXPA1

233.6

09:10:55

CHIX

183

00331052700EXPA1

233.4

09:11:06

XLON

935

00331052717EXPA1

233.6

09:13:04

TRQX

699

00331052964EXPA1

233.6

09:13:04

CHIX

281

00331052965EXPA1

233.7

09:13:23

XLON

154

00331053005EXPA1

233.7

09:13:42

XLON

865

00331053048EXPA1

233.7

09:13:42

XLON

5,176

00331053049EXPA1

233.7

09:13:42

TRQX

900

00331053050EXPA1

233.7

09:13:42

CHIX

821

00331053051EXPA1

233.6

09:14:05

XLON

72

00331053069EXPA1

233.6

09:14:05

XLON

744

00331053071EXPA1

233.6

09:14:05

XLON

1,184

00331053073EXPA1

233.5

09:15:29

XLON

2,983

00331053212EXPA1

233.5

09:15:29

CHIX

1,488

00331053213EXPA1

233.5

09:16:30

TRQX

754

00331053256EXPA1

234.0

09:19:04

XLON

55

00331053483EXPA1

234.0

09:19:06

XLON

492

00331053484EXPA1

234.1

09:19:08

CHIX

369

00331053496EXPA1

234.1

09:19:08

CHIX

1,841

00331053497EXPA1

234.1

09:19:08

CHIX

10,412

00331053498EXPA1

234.2

09:20:34

XLON

1,800

00331053650EXPA1

234.2

09:20:34

TRQX

306

00331053651EXPA1

234.2

09:20:34

XLON

57

00331053652EXPA1

234.2

09:20:34

BATE

306

00331053653EXPA1

234.2

09:20:34

CHIX

412

00331053654EXPA1

234.2

09:21:05

XLON

3,903

00331053709EXPA1

234.1

09:21:45

XLON

550

00331053773EXPA1

233.9

09:22:10

XLON

1,654

00331053796EXPA1

234.1

09:23:46

XLON

92

00331053942EXPA1

234.4

09:24:42

CHIX

2,952

00331054049EXPA1

234.5

09:24:45

XLON

2,958

00331054052EXPA1

234.5

09:24:45

CHIX

1,579

00331054053EXPA1

234.5

09:24:45

XLON

1,586

00331054054EXPA1

234.5

09:24:45

XLON

1,805

00331054055EXPA1

234.7

09:26:58

BATE

314

00331054183EXPA1

234.7

09:26:58

BATE

1,986

00331054184EXPA1

234.9

09:27:29

XLON

4,096

00331054209EXPA1

234.9

09:27:29

BATE

1,761

00331054210EXPA1

234.8

09:27:47

XLON

412

00331054229EXPA1

234.8

09:28:43

TRQX

898

00331054283EXPA1

234.8

09:28:43

TRQX

618

00331054284EXPA1

234.8

09:28:43

BATE

120

00331054285EXPA1

234.8

09:28:43

BATE

3,215

00331054286EXPA1

234.8

09:30:14

CHIX

413

00331054335EXPA1

234.8

09:30:14

BATE

384

00331054337EXPA1

234.8

09:30:14

CHIX

2,412

00331054338EXPA1

234.8

09:30:14

BATE

941

00331054339EXPA1

234.8

09:30:14

BATE

371

00331054340EXPA1

234.6

09:31:06

XLON

707

00331054412EXPA1

234.7

09:31:46

BATE

2,934

00331054448EXPA1

234.8

09:32:58

XLON

1

00331054571EXPA1

234.8

09:32:58

XLON

2,869

00331054572EXPA1

234.9

09:33:36

XLON

2,315

00331054676EXPA1

234.9

09:33:36

XLON

690

00331054677EXPA1

234.9

09:33:36

CHIX

1,694

00331054678EXPA1

234.8

09:34:49

XLON

227

00331054730EXPA1

234.8

09:34:49

XLON

1,215

00331054731EXPA1

234.8

09:34:49

XLON

1,038

00331054732EXPA1

234.8

09:34:49

XLON

740

00331054733EXPA1

234.8

09:34:49

XLON

864

00331054734EXPA1

234.8

09:34:49

XLON

740

00331054735EXPA1

234.8

09:35:56

XLON

3,167

00331054828EXPA1

234.8

09:35:56

CHIX

262

00331054829EXPA1

234.8

09:35:56

CHIX

1,259

00331054830EXPA1

234.8

09:38:01

XLON

2,966

00331054995EXPA1

234.8

09:38:01

CHIX

1,415

00331054998EXPA1

234.8

09:39:01

XLON

3,038

00331055078EXPA1

234.8

09:39:01

CHIX

1,452

00331055079EXPA1

234.9

09:40:00

XLON

3,639

00331055149EXPA1

234.9

09:40:00

CHIX

1,825

00331055150EXPA1

235.0

09:42:05

XLON

181

00331055270EXPA1

235.0

09:42:05

BATE

1,418

00331055271EXPA1

235.0

09:42:05

XLON

3,622

00331055272EXPA1

235.0

09:42:05

CHIX

1,864

00331055273EXPA1

235.0

09:43:27

TRQX

748

00331055368EXPA1

235.0

09:43:27

XLON

1,207

00331055369EXPA1

235.0

09:43:27

TRQX

823

00331055370EXPA1

235.0

09:43:27

TRQX

702

00331055371EXPA1

235.0

09:44:28

TRQX

748

00331055417EXPA1

235.0

09:44:28

CHIX

227

00331055419EXPA1

235.0

09:44:28

BATE

138

00331055420EXPA1

235.0

09:44:28

BATE

434

00331055421EXPA1

235.0

09:44:28

BATE

2,005

00331055422EXPA1

235.0

09:45:29

XLON

149

00331055480EXPA1

235.0

09:45:29

XLON

1,280

00331055481EXPA1

235.0

09:45:29

XLON

296

00331055482EXPA1

235.0

09:45:29

XLON

399

00331055483EXPA1

235.0

09:45:29

XLON

1,426

00331055484EXPA1

235.0

09:45:29

XLON

903

00331055485EXPA1

235.0

09:46:30

BATE

769

00331055540EXPA1

235.0

09:47:01

BATE

86

00331055563EXPA1

235.1

09:47:09

BATE

1,400

00331055569EXPA1

235.0

09:47:30

XLON

2,257

00331055587EXPA1

234.9

09:47:32

XLON

1,333

00331055591EXPA1

235.0

09:48:32

TRQX

748

00331055695EXPA1

235.0

09:48:32

XLON

1,700

00331055696EXPA1

235.0

09:48:32

TRQX

726

00331055697EXPA1

235.0

09:48:32

XLON

1,162

00331055698EXPA1

234.9

09:49:33

TRQX

760

00331055795EXPA1

234.9

09:49:33

XLON

130

00331055796EXPA1

235.1

09:50:04

CHIX

2,804

00331055866EXPA1

235.1

09:50:04

CHIX

1,550

00331055867EXPA1

235.1

09:51:35

TRQX

130

00331055987EXPA1

235.1

09:51:35

TRQX

747

00331055988EXPA1

235.1

09:51:35

CHIX

434

00331055989EXPA1

235.1

09:51:41

BATE

1,799

00331055993EXPA1

235.1

09:51:41

CHIX

2,661

00331055994EXPA1

235.0

09:53:07

CHIX

578

00331056105EXPA1

235.0

09:53:10

BATE

1,337

00331056107EXPA1

235.0

09:53:10

CHIX

3,144

00331056108EXPA1

235.0

09:54:38

BATE

201

00331056204EXPA1

235.0

09:54:38

CHIX

2,136

00331056205EXPA1

235.1

10:00:49

XLON

1,800

00331056742EXPA1

235.1

10:00:49

XLON

4,457

00331056744EXPA1

235.0

10:01:57

XLON

2,119

00331056902EXPA1

234.9

10:01:57

XLON

1,426

00331056903EXPA1

234.9

10:01:57

XLON

1,223

00331056904EXPA1

235.0

10:01:57

BATE

769

00331056905EXPA1

235.0

10:01:57

BATE

446

00331056906EXPA1

235.0

10:01:57

BATE

769

00331056907EXPA1

235.0

10:01:58

BATE

408

00331056908EXPA1

235.2

10:03:19

CHIX

241

00331057030EXPA1

235.2

10:03:19

CHIX

130

00331057031EXPA1

235.2

10:03:19

CHIX

796

00331057032EXPA1

235.2

10:03:19

CHIX

769

00331057033EXPA1

235.2

10:03:19

CHIX

1,864

00331057034EXPA1

235.2

10:03:19

CHIX

1,733

00331057035EXPA1

235.1

10:03:22

TRQX

349

00331057040EXPA1

235.1

10:03:22

BATE

349

00331057041EXPA1

235.1

10:03:22

CHIX

673

00331057042EXPA1

235.1

10:03:22

CHIX

349

00331057043EXPA1

235.1

10:03:25

CHIX

450

00331057047EXPA1

235.1

10:03:25

CHIX

450

00331057048EXPA1

235.1

10:03:25

CHIX

450

00331057049EXPA1

235.1

10:03:25

CHIX

450

00331057050EXPA1

235.1

10:03:25

CHIX

450

00331057051EXPA1

235.1

10:03:25

CHIX

450

00331057052EXPA1

235.1

10:03:25

CHIX

99

00331057053EXPA1

235.1

10:04:43

XLON

4,171

00331057142EXPA1

235.1

10:04:43

BATE

1,580

00331057145EXPA1

235.1

10:04:43

CHIX

2,081

00331057147EXPA1

235.1

10:04:43

XLON

3,399

00331057149EXPA1

235.3

10:06:14

CHIX

1,812

00331057261EXPA1

235.3

10:06:14

XLON

3,315

00331057262EXPA1

235.3

10:06:14

TRQX

67

00331057263EXPA1

235.2

10:07:21

TRQX

790

00331057303EXPA1

235.3

10:07:21

TRQX

321

00331057305EXPA1

235.2

10:07:21

BATE

969

00331057306EXPA1

235.2

10:07:21

CHIX

208

00331057307EXPA1

235.3

10:07:21

BATE

2,205

00331057308EXPA1

235.3

10:07:21

BATE

578

00331057309EXPA1

235.2

10:08:52

XLON

2,700

00331057417EXPA1

235.2

10:08:52

BATE

1,396

00331057419EXPA1

235.4

10:10:47

CHIX

1,446

00331057656EXPA1

235.4

10:10:47

CHIX

100

00331057657EXPA1

235.4

10:10:47

XLON

1,400

00331057658EXPA1

235.4

10:10:47

XLON

1,724

00331057659EXPA1

235.5

10:12:02

TRQX

405

00331057818EXPA1

235.5

10:12:02

BATE

296

00331057819EXPA1

235.5

10:12:02

CHIX

94

00331057820EXPA1

235.5

10:12:06

XLON

3,979

00331057825EXPA1

235.5

10:12:06

CHIX

1,739

00331057826EXPA1

235.5

10:13:27

TRQX

753

00331057965EXPA1

235.5

10:13:27

XLON

464

00331057966EXPA1

235.5

10:13:27

XLON

784

00331057967EXPA1

235.5

10:13:27

CHIX

177

00331057968EXPA1

235.5

10:13:27

BATE

2,054

00331057969EXPA1

235.5

10:14:58

XLON

637

00331058164EXPA1

235.5

10:14:58

XLON

636

00331058165EXPA1

235.5

10:14:58

XLON

1,280

00331058166EXPA1

235.6

10:15:29

XLON

3,230

00331058222EXPA1

235.6

10:15:29

XLON

1,394

00331058224EXPA1

235.9

10:17:45

CHIX

1,503

00331058581EXPA1

235.9

10:17:45

XLON

3,236

00331058582EXPA1

236.1

10:19:04

BATE

22

00331058725EXPA1

236.2

10:19:04

XLON

784

00331058727EXPA1

236.2

10:19:04

XLON

5,628

00331058728EXPA1

236.3

10:20:34

XLON

4,125

00331058992EXPA1

236.1

10:21:40

XLON

810

00331059092EXPA1

236.2

10:22:05

BATE

1,744

00331059115EXPA1

236.4

10:22:45

XLON

3,118

00331059200EXPA1

236.4

10:22:45

CHIX

1,527

00331059201EXPA1

236.4

10:24:07

BATE

1,871

00331059344EXPA1

236.4

10:24:07

XLON

1,467

00331059345EXPA1

236.1

10:24:49

XLON

1,670

00331059423EXPA1

236.3

10:25:39

CHIX

881

00331059471EXPA1

236.4

10:27:09

XLON

3,879

00331059740EXPA1

236.4

10:27:09

CHIX

1,815

00331059741EXPA1

236.4

10:27:09

BATE

469

00331059742EXPA1

236.4

10:27:09

BATE

949

00331059743EXPA1

236.4

10:28:11

XLON

4,129

00331059856EXPA1

236.5

10:30:02

XLON

2

00331060018EXPA1

236.7

10:31:16

XLON

4,853

00331060234EXPA1

236.7

10:31:16

BATE

1,785

00331060236EXPA1

236.7

10:31:16

CHIX

1,762

00331060237EXPA1

236.7

10:31:16

CHIX

698

00331060238EXPA1

236.7

10:31:16

XLON

226

00331060251EXPA1

236.7

10:32:15

XLON

2,713

00331060377EXPA1

236.7

10:32:15

XLON

1,122

00331060379EXPA1

236.7

10:32:15

XLON

411

00331060380EXPA1

236.6

10:33:47

TRQX

1,118

00331060501EXPA1

236.6

10:33:47

XLON

129

00331060502EXPA1

236.6

10:33:47

XLON

784

00331060503EXPA1

236.6

10:33:47

BATE

984

00331060504EXPA1

236.6

10:33:47

XLON

547

00331060505EXPA1

236.6

10:33:47

XLON

355

00331060506EXPA1

236.5

10:34:48

XLON

576

00331060589EXPA1

236.6

10:34:48

TRQX

1,687

00331060590EXPA1

236.6

10:34:48

TRQX

787

00331060591EXPA1

236.5

10:34:48

CHIX

1,108

00331060592EXPA1

236.5

10:34:48

BATE

94

00331060593EXPA1

236.6

10:37:41

XLON

4,041

00331060946EXPA1

236.6

10:37:41

XLON

1,800

00331060947EXPA1

236.6

10:37:41

TRQX

900

00331060948EXPA1

236.6

10:37:41

XLON

1,753

00331060949EXPA1

236.7

10:39:05

CHIX

1,882

00331061133EXPA1

236.7

10:39:05

XLON

4,132

00331061134EXPA1

236.2

10:40:13

XLON

1,696

00331061251EXPA1

236.0

10:40:31

XLON

1,601

00331061265EXPA1

235.9

10:40:31

TRQX

900

00331061266EXPA1

235.9

10:40:31

XLON

25

00331061267EXPA1

235.9

10:41:55

TRQX

4,378

00331061425EXPA1

235.9

10:41:55

TRQX

699

00331061426EXPA1

235.9

10:41:55

BATE

73

00331061427EXPA1

235.7

10:43:27

TRQX

2,176

00331061668EXPA1

235.7

10:43:27

CHIX

197

00331061669EXPA1

235.7

10:43:27

BATE

2,420

00331061670EXPA1

236.0

10:48:25

CHIX

140

00331062201EXPA1

236.0

10:48:25

XLON

4,401

00331062202EXPA1

236.0

10:48:25

CHIX

1,743

00331062203EXPA1

236.0

10:48:25

BATE

1,501

00331062204EXPA1

236.1

10:50:02

CHIX

628

00331062391EXPA1

236.1

10:50:08

XLON

2,854

00331062395EXPA1

236.1

10:50:08

CHIX

1,231

00331062396EXPA1

236.1

10:50:08

XLON

1,318

00331062397EXPA1

236.1

10:50:11

XLON

4,412

00331062407EXPA1

236.1

10:50:11

CHIX

1,901

00331062408EXPA1

236.1

10:51:35

XLON

1,399

00331062569EXPA1

236.1

10:51:35

XLON

644

00331062570EXPA1

236.1

10:51:35

BATE

1,077

00331062571EXPA1

236.1

10:52:36

TRQX

744

00331062726EXPA1

236.1

10:52:36

XLON

1,063

00331062727EXPA1

236.1

10:52:36

BATE

1,287

00331062728EXPA1

236.1

10:53:19

XLON

585

00331062798EXPA1

236.1

10:53:19

XLON

922

00331062799EXPA1

236.1

10:53:19

CHIX

194

00331062800EXPA1

236.0

10:54:51

XLON

2,552

00331063019EXPA1

236.0

10:54:51

TRQX

200

00331063021EXPA1

236.0

10:54:51

CHIX

218

00331063022EXPA1

236.0

10:54:51

CHIX

215

00331063023EXPA1

236.0

10:54:51

CHIX

992

00331063024EXPA1

236.0

10:54:51

BATE

179

00331063025EXPA1

236.0

10:54:51

BATE

28

00331063026EXPA1

235.7

10:55:20

XLON

624

00331063088EXPA1

235.7

10:56:22

TRQX

387

00331063198EXPA1

235.8

10:56:22

TRQX

485

00331063199EXPA1

235.8

10:56:22

TRQX

775

00331063200EXPA1

235.7

10:56:22

BATE

1,137

00331063201EXPA1

235.7

10:58:24

CHIX

231

00331063537EXPA1

235.7

10:58:24

CHIX

1,967

00331063538EXPA1

235.7

10:58:24

XLON

4,290

00331063539EXPA1

235.7

10:59:25

XLON

2,061

00331063650EXPA1

235.7

10:59:25

TRQX

826

00331063652EXPA1

235.7

10:59:25

TRQX

700

00331063653EXPA1

235.7

10:59:25

TRQX

822

00331063654EXPA1

235.7

11:00:57

XLON

913

00331063870EXPA1

235.7

11:00:57

XLON

1,398

00331063872EXPA1

235.7

11:00:57

XLON

1,398

00331063873EXPA1

235.7

11:00:57

XLON

246

00331063874EXPA1

235.4

11:02:22

XLON

325

00331064046EXPA1

235.4

11:02:22

XLON

598

00331064047EXPA1

235.4

11:02:29

XLON

242

00331064072EXPA1

235.4

11:02:29

CHIX

242

00331064073EXPA1

235.5

11:02:29

CHIX

1,864

00331064074EXPA1

235.5

11:02:29

CHIX

753

00331064075EXPA1

235.5

11:02:29

CHIX

578

00331064076EXPA1

235.5

11:02:29

CHIX

315

00331064077EXPA1

235.4

11:03:38

XLON

2,777

00331064259EXPA1

235.2

11:05:01

XLON

2,311

00331064409EXPA1

235.1

11:05:21

XLON

1,877

00331064454EXPA1

235.1

11:06:02

XLON

374

00331064530EXPA1

235.1

11:06:14

XLON

180

00331064548EXPA1

235.1

11:06:24

XLON

217

00331064555EXPA1

235.2

11:06:34

XLON

2,845

00331064608EXPA1

235.2

11:06:34

XLON

2,153

00331064612EXPA1

234.8

11:08:00

XLON

1,473

00331064706EXPA1

234.8

11:08:35

TRQX

3,773

00331064776EXPA1

234.8

11:08:35

TRQX

270

00331064777EXPA1

234.7

11:10:09

CHIX

444

00331064962EXPA1

234.7

11:10:09

CHIX

1,853

00331064963EXPA1

234.7

11:11:07

TRQX

1,531

00331065150EXPA1

234.7

11:11:07

CHIX

3,562

00331065151EXPA1

234.7

11:12:39

XLON

4,191

00331065270EXPA1

234.5

11:14:10

TRQX

342

00331065446EXPA1

234.5

11:14:10

XLON

303

00331065447EXPA1

234.5

11:14:10

XLON

777

00331065448EXPA1

234.5

11:14:10

CHIX

820

00331065449EXPA1

234.5

11:14:10

XLON

182

00331065450EXPA1

234.5

11:14:10

CHIX

249

00331065451EXPA1

234.5

11:15:11

XLON

1,520

00331065535EXPA1

234.5

11:15:11

TRQX

3,515

00331065536EXPA1

234.5

11:16:43

TRQX

3,223

00331065639EXPA1

234.3

11:18:23

CHIX

271

00331065932EXPA1

234.5

11:18:47

XLON

4,241

00331065986EXPA1

234.8

11:19:49

XLON

5,199

00331066080EXPA1

234.6

11:21:17

CHIX

1,864

00331066168EXPA1

234.6

11:22:18

TRQX

782

00331066203EXPA1

234.6

11:22:18

TRQX

813

00331066204EXPA1

234.6

11:22:18

CHIX

578

00331066205EXPA1

234.6

11:22:18

TRQX

703

00331066206EXPA1

234.6

11:22:18

CHIX

49

00331066207EXPA1

234.6

11:22:18

CHIX

113

00331066208EXPA1

234.6

11:22:18

CHIX

780

00331066209EXPA1

234.6

11:22:18

CHIX

817

00331066210EXPA1

234.6

11:23:50

CHIX

1,428

00331066345EXPA1

234.6

11:24:20

CHIX

1,864

00331066438EXPA1

234.6

11:24:20

CHIX

753

00331066439EXPA1

234.6

11:24:20

CHIX

578

00331066440EXPA1

234.6

11:24:20

CHIX

411

00331066441EXPA1

234.6

11:25:21

CHIX

557

00331066526EXPA1

234.6

11:25:21

CHIX

780

00331066527EXPA1

234.6

11:25:21

CHIX

753

00331066528EXPA1

234.6

11:25:21

CHIX

578

00331066529EXPA1

234.6

11:25:21

CHIX

211

00331066530EXPA1

234.6

11:26:51

XLON

2,676

00331066630EXPA1

234.7

11:27:54

XLON

2,049

00331066731EXPA1

234.7

11:27:54

TRQX

1,735

00331066732EXPA1

234.7

11:27:54

TRQX

342

00331066733EXPA1

234.7

11:27:54

TRQX

717

00331066734EXPA1

234.6

11:29:34

XLON

4,611

00331066882EXPA1

234.4

11:31:02

XLON

1,241

00331067005EXPA1

234.5

11:31:27

TRQX

865

00331067056EXPA1

234.5

11:31:27

TRQX

368

00331067057EXPA1

234.5

11:31:27

TRQX

72

00331067058EXPA1

234.5

11:31:58

TRQX

734

00331067121EXPA1

234.5

11:32:28

TRQX

1,704

00331067170EXPA1

234.5

11:32:28

TRQX

193

00331067171EXPA1

234.5

11:32:28

TRQX

3,025

00331067172EXPA1

234.4

11:34:00

XLON

303

00331067273EXPA1

234.4

11:34:00

XLON

1,990

00331067274EXPA1

234.4

11:34:00

XLON

401

00331067275EXPA1

234.4

11:34:00

XLON

303

00331067276EXPA1

234.4

11:34:00

XLON

736

00331067277EXPA1

234.2

11:35:31

XLON

1,648

00331067466EXPA1

234.2

11:35:31

XLON

303

00331067468EXPA1

234.2

11:35:31

XLON

2,697

00331067469EXPA1

234.0

11:37:33

XLON

176

00331067667EXPA1

234.0

11:37:33

XLON

1,229

00331067671EXPA1

234.0

11:37:33

XLON

649

00331067673EXPA1

234.1

11:38:09

TRQX

193

00331067718EXPA1

234.1

11:38:26

TRQX

1,768

00331067730EXPA1

234.1

11:38:26

TRQX

2,461

00331067731EXPA1

234.2

11:40:06

XLON

97

00331067847EXPA1

234.2

11:40:06

XLON

98

00331067848EXPA1

234.2

11:40:23

XLON

1,767

00331067857EXPA1

234.2

11:40:23

XLON

1,620

00331067858EXPA1

234.2

11:40:23

CHIX

1,677

00331067859EXPA1

234.1

11:42:23

CHIX

235

00331067980EXPA1

234.1

11:42:24

CHIX

180

00331067981EXPA1

234.1

11:43:02

CHIX

565

00331068026EXPA1

234.2

11:43:25

XLON

5,122

00331068061EXPA1

234.2

11:43:25

XLON

564

00331068062EXPA1

234.2

11:45:02

CHIX

806

00331068144EXPA1

234.2

11:45:02

XLON

1,767

00331068145EXPA1

234.2

11:45:02

XLON

1,806

00331068146EXPA1

234.2

11:45:02

CHIX

853

00331068147EXPA1

234.2

11:46:42

XLON

2

00331068334EXPA1

234.2

11:48:05

XLON

943

00331068454EXPA1

234.2

11:48:05

XLON

2,300

00331068455EXPA1

234.2

11:48:05

XLON

1,480

00331068456EXPA1

234.2

11:50:42

XLON

4,178

00331068614EXPA1

234.2

11:51:15

XLON

165

00331068649EXPA1

234.2

11:51:23

XLON

23

00331068677EXPA1

234.2

11:51:26

CHIX

437

00331068681EXPA1

234.3

11:53:21

XLON

6,082

00331068802EXPA1

234.3

11:53:21

CHIX

2,300

00331068803EXPA1

234.3

11:53:21

CHIX

418

00331068804EXPA1

234.3

11:53:21

TRQX

900

00331068805EXPA1

234.3

11:53:21

TRQX

63

00331068806EXPA1

234.3

11:53:49

CHIX

1,560

00331068845EXPA1

234.3

11:54:23

XLON

3,278

00331068888EXPA1

234.3

11:54:23

CHIX

461

00331068889EXPA1

234.3

11:54:23

CHIX

1,023

00331068890EXPA1

234.2

11:55:23

XLON

1,277

00331069028EXPA1

234.2

11:56:22

XLON

485

00331069173EXPA1

234.2

11:56:22

TRQX

1,348

00331069174EXPA1

234.2

11:56:22

XLON

601

00331069175EXPA1

234.2

11:56:22

TRQX

704

00331069176EXPA1

234.2

11:56:22

TRQX

753

00331069177EXPA1

234.3

11:58:23

XLON

1,800

00331069348EXPA1

234.3

11:58:23

CHIX

850

00331069349EXPA1

234.3

11:58:24

XLON

125

00331069351EXPA1

234.3

11:58:24

XLON

2,433

00331069352EXPA1

234.3

11:59:25

CHIX

215

00331069427EXPA1

234.3

11:59:25

XLON

133

00331069428EXPA1

234.3

11:59:25

XLON

3,334

00331069429EXPA1

234.3

12:00:56

XLON

149

00331069514EXPA1

234.4

12:01:28

XLON

4,079

00331069546EXPA1

234.4

12:01:28

XLON

277

00331069547EXPA1

234.4

12:01:28

XLON

451

00331069548EXPA1

234.4

12:02:58

XLON

736

00331069713EXPA1

234.4

12:02:58

XLON

428

00331069714EXPA1

234.4

12:02:58

XLON

76

00331069715EXPA1

234.4

12:02:58

XLON

1,410

00331069716EXPA1

234.4

12:02:58

XLON

378

00331069717EXPA1

234.4

12:02:58

XLON

1,411

00331069718EXPA1

234.4

12:02:58

XLON

557

00331069719EXPA1

234.3

12:05:00

XLON

372

00331069938EXPA1

234.3

12:05:05

XLON

4,252

00331069949EXPA1

234.3

12:06:45

XLON

77

00331070094EXPA1

234.3

12:06:45

XLON

704

00331070095EXPA1

234.3

12:07:24

XLON

4,226

00331070124EXPA1

234.3

12:08:03

BATE

1,303

00331070177EXPA1

234.3

12:08:03

CHIX

51

00331070178EXPA1

234.3

12:08:03

BATE

1,439

00331070179EXPA1

234.3

12:08:03

CHIX

130

00331070180EXPA1

234.2

12:09:04

XLON

385

00331070277EXPA1

234.3

12:09:04

XLON

20

00331070279EXPA1

234.3

12:09:04

XLON

372

00331070280EXPA1

234.3

12:09:04

XLON

784

00331070281EXPA1

234.3

12:09:04

XLON

1,277

00331070282EXPA1

234.3

12:09:04

XLON

61

00331070283EXPA1

234.0

12:09:53

XLON

1,422

00331070355EXPA1

233.9

12:10:07

XLON

1,467

00331070369EXPA1

234.0

12:12:02

CHIX

303

00331070461EXPA1

234.1

12:13:23

XLON

6,224

00331070542EXPA1

234.1

12:14:17

CHIX

231

00331070575EXPA1

234.1

12:14:17

XLON

3,708

00331070576EXPA1

234.1

12:14:17

CHIX

1,373

00331070577EXPA1

234.2

12:16:23

CHIX

252

00331070699EXPA1

234.2

12:16:23

CHIX

1,767

00331070700EXPA1

234.3

12:16:45

XLON

1,800

00331070722EXPA1

234.3

12:16:45

CHIX

700

00331070723EXPA1

234.3

12:18:09

XLON

3,194

00331070784EXPA1

234.3

12:18:09

CHIX

1,476

00331070785EXPA1

234.3

12:19:30

XLON

1,285

00331070865EXPA1

234.3

12:19:30

XLON

1,564

00331070866EXPA1

234.4

12:20:09

XLON

285

00331070930EXPA1

234.4

12:20:09

XLON

478

00331070931EXPA1

234.4

12:20:09

XLON

784

00331070932EXPA1

234.4

12:20:09

XLON

453

00331070933EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEADADAAKAFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings